{"base": "EUR", "currency": "INR", "name": "Indian Rupee", "range": "1y", "rates": [{"date": "2025-09-22", "value": 103.998}, {"date": "2025-09-23", "value": 104.6918}, {"date": "2025-09-24", "value": 104.2845}, {"date": "2025-09-25", "value": 104.1115}, {"date": "2025-09-26", "value": 103.5495}, {"date": "2025-09-29", "value": 104.0423}, {"date": "2025-09-30", "value": 104.2548}, {"date": "2025-10-01", "value": 104.022}, {"date": "2025-10-02", "value": 104.2798}, {"date": "2025-10-03", "value": 104.183}, {"date": "2025-10-06", "value": 103.678}, {"date": "2025-10-07", "value": 103.5425}, {"date": "2025-10-08", "value": 103.1975}, {"date": "2025-10-09", "value": 103.1025}, {"date": "2025-10-10", "value": 102.6203}, {"date": "2025-10-13", "value": 102.606}, {"date": "2025-10-14", "value": 102.5828}, {"date": "2025-10-15", "value": 102.3415}, {"date": "2025-10-16", "value": 102.4265}, {"date": "2025-10-17", "value": 102.787}, {"date": "2025-10-20", "value": 102.4515}, {"date": "2025-10-21", "value": 102.1073}, {"date": "2025-10-22", "value": 102.4452}, {"date": "2025-10-23", "value": 101.8109}, {"date": "2025-10-24", "value": 101.958}, {"date": "2025-10-27", "value": 102.717}, {"date": "2025-10-28", "value": 102.7108}, {"date": "2025-10-29", "value": 102.666}, {"date": "2025-10-30", "value": 102.4688}, {"date": "2025-10-31", "value": 102.507}, {"date": "2025-11-03", "value": 102.2145}, {"date": "2025-11-04", "value": 101.9355}, {"date": "2025-11-05", "value": 101.867}, {"date": "2025-11-06", "value": 102.1525}, {"date": "2025-11-07", "value": 102.518}, {"date": "2025-11-10", "value": 102.611}, {"date": "2025-11-11", "value": 102.43}, {"date": "2025-11-12", "value": 102.5675}, {"date": "2025-11-13", "value": 103.0475}, {"date": "2025-11-14", "value": 103.2865}, {"date": "2025-11-17", "value": 102.7195}, {"date": "2025-11-18", "value": 102.644}, {"date": "2025-11-19", "value": 102.5145}, {"date": "2025-11-20", "value": 102.144}, {"date": "2025-11-21", "value": 103.2628}, {"date": "2025-11-24", "value": 102.914}, {"date": "2025-11-25", "value": 103.0343}, {"date": "2025-11-26", "value": 103.2665}, {"date": "2025-11-27", "value": 103.5815}, {"date": "2025-11-28", "value": 103.4905}, {"date": "2025-12-01", "value": 104.2823}, {"date": "2025-12-02", "value": 104.4705}, {"date": "2025-12-03", "value": 105.2075}, {"date": "2025-12-04", "value": 104.843}, {"date": "2025-12-05", "value": 104.733}, {"date": "2025-12-08", "value": 104.945}, {"date": "2025-12-09", "value": 104.55}, {"date": "2025-12-10", "value": 104.6008}, {"date": "2025-12-11", "value": 105.8005}, {"date": "2025-12-12", "value": 106.1955}, {"date": "2025-12-15", "value": 106.653}, {"date": "2025-12-16", "value": 107.069}, {"date": "2025-12-17", "value": 105.9275}, {"date": "2025-12-18", "value": 105.7785}, {"date": "2025-12-19", "value": 105.054}, {"date": "2025-12-22", "value": 105.29}, {"date": "2025-12-23", "value": 105.5479}, {"date": "2025-12-24", "value": 105.7755}, {"date": "2025-12-29", "value": 105.776}, {"date": "2025-12-30", "value": 105.58}, {"date": "2025-12-31", "value": 105.5965}, {"date": "2026-01-02", "value": 105.719}, {"date": "2026-01-05", "value": 105.316}, {"date": "2026-01-06", "value": 105.5405}, {"date": "2026-01-07", "value": 104.9835}, {"date": "2026-01-08", "value": 104.988}, {"date": "2026-01-09", "value": 105.0335}, {"date": "2026-01-12", "value": 105.419}, {"date": "2026-01-13", "value": 105.1478}, {"date": "2026-01-14", "value": 105.2118}, {"date": "2026-01-15", "value": 104.9647}, {"date": "2026-01-16", "value": 105.397}, {"date": "2026-01-19", "value": 105.6965}, {"date": "2026-01-20", "value": 106.677}, {"date": "2026-01-21", "value": 107.5775}, {"date": "2026-01-22", "value": 107.216}, {"date": "2026-01-23", "value": 107.864}, {"date": "2026-01-26", "value": 108.6115}, {"date": "2026-01-27", "value": 109.288}, {"date": "2026-01-28", "value": 110.093}, {"date": "2026-01-29", "value": 110.007}, {"date": "2026-01-30", "value": 109.5825}, {"date": "2026-02-02", "value": 108.417}, {"date": "2026-02-03", "value": 106.371}, {"date": "2026-02-04", "value": 106.8698}, {"date": "2026-02-05", "value": 106.546}, {"date": "2026-02-06", "value": 106.9265}, {"date": "2026-02-09", "value": 107.8375}, {"date": "2026-02-10", "value": 107.6878}, {"date": "2026-02-11", "value": 107.9515}, {"date": "2026-02-12", "value": 107.565}, {"date": "2026-02-13", "value": 107.481}, {"date": "2026-02-16", "value": 107.5625}, {"date": "2026-02-17", "value": 107.2565}, {"date": "2026-02-18", "value": 107.425}, {"date": "2026-02-19", "value": 107.183}, {"date": "2026-02-20", "value": 107.0155}, {"date": "2026-02-23", "value": 107.115}, {"date": "2026-02-24", "value": 107.0865}, {"date": "2026-02-25", "value": 107.167}, {"date": "2026-02-26", "value": 107.421}, {"date": "2026-02-27", "value": 107.5205}, {"date": "2026-03-02", "value": 107.317}, {"date": "2026-03-03", "value": 106.9525}, {"date": "2026-03-04", "value": 107.2678}, {"date": "2026-03-05", "value": 106.4773}, {"date": "2026-03-06", "value": 106.1745}, {"date": "2026-03-09", "value": 106.65}, {"date": "2026-03-10", "value": 107.05}, {"date": "2026-03-11", "value": 106.629}, {"date": "2026-03-12", "value": 106.4745}, {"date": "2026-03-13", "value": 106.0205}, {"date": "2026-03-16", "value": 105.8818}, {"date": "2026-03-17", "value": 106.5055}, {"date": "2026-03-18", "value": 106.83}, {"date": "2026-03-19", "value": 107.133}, {"date": "2026-03-20", "value": 108.175}, {"date": "2026-03-23", "value": 108.099}, {"date": "2026-03-24", "value": 108.597}, {"date": "2026-03-25", "value": 108.9005}, {"date": "2026-03-26", "value": 108.6045}, {"date": "2026-03-27", "value": 109.1945}, {"date": "2026-03-30", "value": 108.7686}, {"date": "2026-03-31", "value": 107.8788}, {"date": "2026-04-01", "value": 108.424}, {"date": "2026-04-02", "value": 107.3}, {"date": "2026-04-07", "value": 107.4895}, {"date": "2026-04-08", "value": 107.9533}, {"date": "2026-04-09", "value": 108.2738}, {"date": "2026-04-10", "value": 108.7795}, {"date": "2026-04-13", "value": 109.047}, {"date": "2026-04-14", "value": 109.7765}, {"date": "2026-04-15", "value": 110.0695}, {"date": "2026-04-16", "value": 109.8595}, {"date": "2026-04-17", "value": 109.5025}, {"date": "2026-04-20", "value": 109.4525}, {"date": "2026-04-21", "value": 110.0275}, {"date": "2026-04-22", "value": 110.0605}, {"date": "2026-04-23", "value": 110.052}, {"date": "2026-04-24", "value": 110.3885}, {"date": "2026-04-27", "value": 110.6745}, {"date": "2026-04-28", "value": 110.426}, {"date": "2026-04-29", "value": 111.0315}, {"date": "2026-04-30", "value": 111.0695}, {"date": "2026-05-04", "value": 111.2585}, {"date": "2026-05-05", "value": 111.35}, {"date": "2026-05-06", "value": 111.2865}, {"date": "2026-05-07", "value": 110.938}, {"date": "2026-05-08", "value": 111.1285}, {"date": "2026-05-11", "value": 112.1385}, {"date": "2026-05-12", "value": 112.2585}, {"date": "2026-05-13", "value": 112.0793}, {"date": "2026-05-14", "value": 112.0675}, {"date": "2026-05-15", "value": 111.594}, {"date": "2026-05-18", "value": 112.2285}, {"date": "2026-05-19", "value": 112.1815}, {"date": "2026-05-20", "value": 112.317}, {"date": "2026-05-21", "value": 111.5885}, {"date": "2026-05-22", "value": 110.9585}, {"date": "2026-05-25", "value": 110.887}, {"date": "2026-05-26", "value": 111.32}, {"date": "2026-05-27", "value": 111.365}, {"date": "2026-05-28", "value": 111.1705}, {"date": "2026-05-29", "value": 110.6195}, {"date": "2026-06-01", "value": 110.629}, {"date": "2026-06-02", "value": 110.9845}, {"date": "2026-06-03", "value": 111.1575}, {"date": "2026-06-04", "value": 111.4945}, {"date": "2026-06-05", "value": 110.5215}, {"date": "2026-06-08", "value": 110.4475}, {"date": "2026-06-09", "value": 110.3495}, {"date": "2026-06-10", "value": 109.9275}, {"date": "2026-06-11", "value": 110.484}, {"date": "2026-06-12", "value": 110.0195}, {"date": "2026-06-15", "value": 109.9355}, {"date": "2026-06-16", "value": 109.6335}, {"date": "2026-06-17", "value": 109.5745}, {"date": "2026-06-18", "value": 108.1155}, {"date": "2026-06-19", "value": 108.1675}, {"date": "2026-06-22", "value": 108.473}, {"date": "2026-06-23", "value": 107.928}, {"date": "2026-06-24", "value": 107.3605}, {"date": "2026-06-25", "value": 107.0635}, {"date": "2026-06-26", "value": 107.6305}, {"date": "2026-06-29", "value": 107.838}, {"date": "2026-06-30", "value": 107.8565}, {"date": "2026-07-01", "value": 108.4215}, {"date": "2026-07-02", "value": 108.7435}, {"date": "2026-07-03", "value": 109.002}, {"date": "2026-07-06", "value": 108.9035}, {"date": "2026-07-07", "value": 108.582}, {"date": "2026-07-08", "value": 108.9765}, {"date": "2026-07-09", "value": 109.0765}, {"date": "2026-07-10", "value": 108.9665}, {"date": "2026-07-13", "value": 109.2375}, {"date": "2026-07-14", "value": 109.7215}, {"date": "2026-07-15", "value": 109.794}, {"date": "2026-07-16", "value": 110.4895}, {"date": "2026-07-17", "value": 110.102}, {"date": "2026-07-20", "value": 110.1985}, {"date": "2026-07-21", "value": 109.882}, {"date": "2026-07-22", "value": 110.167}, {"date": "2026-07-23", "value": 110.0255}, {"date": "2026-07-24", "value": 109.865}, {"date": "2026-07-27", "value": 109.2425}, {"date": "2026-07-28", "value": 108.961}, {"date": "2026-07-29", "value": 108.8475}, {"date": "2026-07-30", "value": 109.808}, {"date": "2026-07-31", "value": 109.5495}, {"date": "2026-08-03", "value": 109.9725}, {"date": "2026-08-04", "value": 109.8285}, {"date": "2026-08-05", "value": 109.9045}, {"date": "2026-08-06", "value": 109.9085}, {"date": "2026-08-07", "value": 109.8275}, {"date": "2026-08-10", "value": 110.1228}, {"date": "2026-08-11", "value": 110.1375}, {"date": "2026-08-12", "value": 110.069}, {"date": "2026-08-13", "value": 110.0815}, {"date": "2026-08-14", "value": 110.3818}, {"date": "2026-08-17", "value": 110.8375}, {"date": "2026-08-18", "value": 110.7673}, {"date": "2026-08-19", "value": 111.1265}, {"date": "2026-08-20", "value": 111.7985}, {"date": "2026-08-21", "value": 111.9595}, {"date": "2026-08-24", "value": 111.6875}, {"date": "2026-08-25", "value": 111.276}, {"date": "2026-08-26", "value": 111.3475}, {"date": "2026-08-27", "value": 111.2575}, {"date": "2026-08-28", "value": 111.0585}, {"date": "2026-08-31", "value": 110.361}, {"date": "2026-09-01", "value": 110.0485}, {"date": "2026-09-02", "value": 109.962}, {"date": "2026-09-03", "value": 109.75}, {"date": "2026-09-04", "value": 109.8165}, {"date": "2026-09-07", "value": 109.821}, {"date": "2026-09-08", "value": 110.1315}, {"date": "2026-09-09", "value": 110.8225}, {"date": "2026-09-10", "value": 110.8645}, {"date": "2026-09-11", "value": 110.7675}, {"date": "2026-09-14", "value": 110.3755}, {"date": "2026-09-15", "value": 110.7285}, {"date": "2026-09-16", "value": 110.714}, {"date": "2026-09-17", "value": 110.1475}, {"date": "2026-09-18", "value": 109.8755}, {"date": "2026-09-21", "value": 110.0975}]}