{"base": "EUR", "currency": "INR", "name": "Indian Rupee", "range": "10y", "rates": [{"date": "2016-09-20", "value": 74.962}, {"date": "2016-09-21", "value": 74.68}, {"date": "2016-09-22", "value": 74.872}, {"date": "2016-09-23", "value": 74.711}, {"date": "2016-09-26", "value": 75.06}, {"date": "2016-09-27", "value": 74.5795}, {"date": "2016-09-28", "value": 74.5915}, {"date": "2016-09-29", "value": 75.0305}, {"date": "2016-09-30", "value": 74.3655}, {"date": "2016-10-03", "value": 74.766}, {"date": "2016-10-04", "value": 74.2035}, {"date": "2016-10-05", "value": 74.6349}, {"date": "2016-10-06", "value": 74.6445}, {"date": "2016-10-07", "value": 74.3105}, {"date": "2016-10-10", "value": 74.2325}, {"date": "2016-10-11", "value": 73.776}, {"date": "2016-10-12", "value": 73.61}, {"date": "2016-10-13", "value": 73.8375}, {"date": "2016-10-14", "value": 73.438}, {"date": "2016-10-17", "value": 73.4565}, {"date": "2016-10-18", "value": 73.3345}, {"date": "2016-10-19", "value": 73.189}, {"date": "2016-10-20", "value": 73.3445}, {"date": "2016-10-21", "value": 72.825}, {"date": "2016-10-24", "value": 72.7975}, {"date": "2016-10-25", "value": 72.637}, {"date": "2016-10-26", "value": 73.0255}, {"date": "2016-10-27", "value": 73.0135}, {"date": "2016-10-28", "value": 72.9575}, {"date": "2016-10-31", "value": 73.094}, {"date": "2016-11-01", "value": 73.5425}, {"date": "2016-11-02", "value": 73.971}, {"date": "2016-11-03", "value": 73.846}, {"date": "2016-11-04", "value": 74.0395}, {"date": "2016-11-07", "value": 73.844}, {"date": "2016-11-08", "value": 73.5085}, {"date": "2016-11-09", "value": 73.3765}, {"date": "2016-11-10", "value": 72.7085}, {"date": "2016-11-11", "value": 73.3295}, {"date": "2016-11-14", "value": 73.08}, {"date": "2016-11-15", "value": 72.9385}, {"date": "2016-11-16", "value": 72.847}, {"date": "2016-11-17", "value": 72.735}, {"date": "2016-11-18", "value": 72.217}, {"date": "2016-11-21", "value": 72.449}, {"date": "2016-11-22", "value": 72.509}, {"date": "2016-11-23", "value": 72.8745}, {"date": "2016-11-24", "value": 72.5245}, {"date": "2016-11-25", "value": 72.5925}, {"date": "2016-11-28", "value": 72.761}, {"date": "2016-11-29", "value": 72.6565}, {"date": "2016-11-30", "value": 72.859}, {"date": "2016-12-01", "value": 72.637}, {"date": "2016-12-02", "value": 72.638}, {"date": "2016-12-05", "value": 72.9495}, {"date": "2016-12-06", "value": 72.7775}, {"date": "2016-12-07", "value": 72.583}, {"date": "2016-12-08", "value": 72.5055}, {"date": "2016-12-09", "value": 71.341}, {"date": "2016-12-12", "value": 71.4485}, {"date": "2016-12-13", "value": 71.659}, {"date": "2016-12-14", "value": 71.8245}, {"date": "2016-12-15", "value": 70.6425}, {"date": "2016-12-16", "value": 70.7765}, {"date": "2016-12-19", "value": 70.7225}, {"date": "2016-12-20", "value": 70.5475}, {"date": "2016-12-21", "value": 70.738}, {"date": "2016-12-22", "value": 71.0005}, {"date": "2016-12-23", "value": 70.8275}, {"date": "2016-12-27", "value": 71.043}, {"date": "2016-12-28", "value": 70.9685}, {"date": "2016-12-29", "value": 71.095}, {"date": "2016-12-30", "value": 71.5935}, {"date": "2017-01-02", "value": 71.308}, {"date": "2017-01-03", "value": 71.001}, {"date": "2017-01-04", "value": 71.039}, {"date": "2017-01-05", "value": 71.3394}, {"date": "2017-01-06", "value": 71.9945}, {"date": "2017-01-09", "value": 71.6875}, {"date": "2017-01-10", "value": 72.0855}, {"date": "2017-01-11", "value": 71.8315}, {"date": "2017-01-12", "value": 72.5955}, {"date": "2017-01-13", "value": 72.6685}, {"date": "2017-01-16", "value": 72.167}, {"date": "2017-01-17", "value": 72.6335}, {"date": "2017-01-18", "value": 72.6365}, {"date": "2017-01-19", "value": 72.6875}, {"date": "2017-01-20", "value": 72.4825}, {"date": "2017-01-23", "value": 73.033}, {"date": "2017-01-24", "value": 73.189}, {"date": "2017-01-25", "value": 73.1385}, {"date": "2017-01-26", "value": 72.957}, {"date": "2017-01-27", "value": 72.703}, {"date": "2017-01-30", "value": 72.2315}, {"date": "2017-01-31", "value": 72.8005}, {"date": "2017-02-01", "value": 72.754}, {"date": "2017-02-02", "value": 72.664}, {"date": "2017-02-03", "value": 72.3095}, {"date": "2017-02-06", "value": 71.945}, {"date": "2017-02-07", "value": 71.973}, {"date": "2017-02-08", "value": 71.6095}, {"date": "2017-02-09", "value": 71.36}, {"date": "2017-02-10", "value": 71.1435}, {"date": "2017-02-13", "value": 71.188}, {"date": "2017-02-14", "value": 70.9755}, {"date": "2017-02-15", "value": 70.6005}, {"date": "2017-02-16", "value": 71.365}, {"date": "2017-02-17", "value": 71.4615}, {"date": "2017-02-20", "value": 71.0625}, {"date": "2017-02-21", "value": 70.53}, {"date": "2017-02-22", "value": 70.423}, {"date": "2017-02-23", "value": 70.5465}, {"date": "2017-02-24", "value": 70.6645}, {"date": "2017-02-27", "value": 70.612}, {"date": "2017-02-28", "value": 70.629}, {"date": "2017-03-01", "value": 70.396}, {"date": "2017-03-02", "value": 70.2}, {"date": "2017-03-03", "value": 70.592}, {"date": "2017-03-06", "value": 70.5955}, {"date": "2017-03-07", "value": 70.47}, {"date": "2017-03-08", "value": 70.496}, {"date": "2017-03-09", "value": 70.3995}, {"date": "2017-03-10", "value": 70.6725}, {"date": "2017-03-13", "value": 70.5475}, {"date": "2017-03-14", "value": 69.917}, {"date": "2017-03-15", "value": 69.7475}, {"date": "2017-03-16", "value": 70.1205}, {"date": "2017-03-17", "value": 70.251}, {"date": "2017-03-20", "value": 70.2805}, {"date": "2017-03-21", "value": 70.493}, {"date": "2017-03-22", "value": 70.6995}, {"date": "2017-03-23", "value": 70.6095}, {"date": "2017-03-24", "value": 70.652}, {"date": "2017-03-27", "value": 70.817}, {"date": "2017-03-28", "value": 70.6435}, {"date": "2017-03-29", "value": 69.759}, {"date": "2017-03-30", "value": 69.691}, {"date": "2017-03-31", "value": 69.3965}, {"date": "2017-04-03", "value": 69.2805}, {"date": "2017-04-04", "value": 69.425}, {"date": "2017-04-05", "value": 69.293}, {"date": "2017-04-06", "value": 68.815}, {"date": "2017-04-07", "value": 68.3775}, {"date": "2017-04-10", "value": 68.2915}, {"date": "2017-04-11", "value": 68.455}, {"date": "2017-04-12", "value": 68.5895}, {"date": "2017-04-13", "value": 68.4915}, {"date": "2017-04-18", "value": 69.008}, {"date": "2017-04-19", "value": 69.243}, {"date": "2017-04-20", "value": 69.4375}, {"date": "2017-04-21", "value": 69.1185}, {"date": "2017-04-24", "value": 69.913}, {"date": "2017-04-25", "value": 70.013}, {"date": "2017-04-26", "value": 69.849}, {"date": "2017-04-27", "value": 69.766}, {"date": "2017-04-28", "value": 70.2615}, {"date": "2017-05-02", "value": 70.1025}, {"date": "2017-05-03", "value": 70.054}, {"date": "2017-05-04", "value": 70.136}, {"date": "2017-05-05", "value": 70.565}, {"date": "2017-05-08", "value": 70.3455}, {"date": "2017-05-09", "value": 70.3975}, {"date": "2017-05-10", "value": 70.239}, {"date": "2017-05-11", "value": 69.906}, {"date": "2017-05-12", "value": 69.9395}, {"date": "2017-05-15", "value": 70.2725}, {"date": "2017-05-16", "value": 70.8505}, {"date": "2017-05-17", "value": 71.261}, {"date": "2017-05-18", "value": 72.3908}, {"date": "2017-05-19", "value": 72.202}, {"date": "2017-05-22", "value": 72.557}, {"date": "2017-05-23", "value": 72.7795}, {"date": "2017-05-24", "value": 72.4575}, {"date": "2017-05-25", "value": 72.445}, {"date": "2017-05-26", "value": 72.2175}, {"date": "2017-05-29", "value": 72.205}, {"date": "2017-05-30", "value": 72.2415}, {"date": "2017-05-31", "value": 72.334}, {"date": "2017-06-01", "value": 72.3235}, {"date": "2017-06-02", "value": 72.2855}, {"date": "2017-06-05", "value": 72.402}, {"date": "2017-06-06", "value": 72.5835}, {"date": "2017-06-07", "value": 72.178}, {"date": "2017-06-08", "value": 72.1365}, {"date": "2017-06-09", "value": 71.8}, {"date": "2017-06-12", "value": 72.308}, {"date": "2017-06-13", "value": 72.193}, {"date": "2017-06-14", "value": 72.035}, {"date": "2017-06-15", "value": 72.142}, {"date": "2017-06-16", "value": 71.9515}, {"date": "2017-06-19", "value": 72.1465}, {"date": "2017-06-20", "value": 71.9705}, {"date": "2017-06-21", "value": 71.9005}, {"date": "2017-06-22", "value": 72.1515}, {"date": "2017-06-23", "value": 72.1025}, {"date": "2017-06-26", "value": 72.098}, {"date": "2017-06-27", "value": 72.7545}, {"date": "2017-06-28", "value": 73.4345}, {"date": "2017-06-29", "value": 73.713}, {"date": "2017-06-30", "value": 73.7445}, {"date": "2017-07-03", "value": 73.737}, {"date": "2017-07-04", "value": 73.497}, {"date": "2017-07-05", "value": 73.4075}, {"date": "2017-07-06", "value": 73.7325}, {"date": "2017-07-07", "value": 73.6955}, {"date": "2017-07-10", "value": 73.4405}, {"date": "2017-07-11", "value": 73.665}, {"date": "2017-07-12", "value": 73.8865}, {"date": "2017-07-13", "value": 73.5825}, {"date": "2017-07-14", "value": 73.495}, {"date": "2017-07-17", "value": 73.7525}, {"date": "2017-07-18", "value": 74.337}, {"date": "2017-07-19", "value": 74.1515}, {"date": "2017-07-20", "value": 74.01}, {"date": "2017-07-21", "value": 74.9045}, {"date": "2017-07-24", "value": 75.0105}, {"date": "2017-07-25", "value": 75.292}, {"date": "2017-07-26", "value": 74.9375}, {"date": "2017-07-27", "value": 75.023}, {"date": "2017-07-28", "value": 75.2555}, {"date": "2017-07-31", "value": 75.2708}, {"date": "2017-08-01", "value": 75.7145}, {"date": "2017-08-02", "value": 75.3272}, {"date": "2017-08-03", "value": 75.521}, {"date": "2017-08-04", "value": 75.5035}, {"date": "2017-08-07", "value": 75.3005}, {"date": "2017-08-08", "value": 75.1865}, {"date": "2017-08-09", "value": 74.914}, {"date": "2017-08-10", "value": 75.208}, {"date": "2017-08-11", "value": 75.496}, {"date": "2017-08-14", "value": 75.639}, {"date": "2017-08-15", "value": 75.3025}, {"date": "2017-08-16", "value": 75.1665}, {"date": "2017-08-17", "value": 75.0595}, {"date": "2017-08-18", "value": 75.3065}, {"date": "2017-08-21", "value": 75.4385}, {"date": "2017-08-22", "value": 75.4515}, {"date": "2017-08-23", "value": 75.6075}, {"date": "2017-08-24", "value": 75.5965}, {"date": "2017-08-25", "value": 75.5975}, {"date": "2017-08-28", "value": 76.2065}, {"date": "2017-08-29", "value": 77.134}, {"date": "2017-08-30", "value": 76.2925}, {"date": "2017-08-31", "value": 75.5995}, {"date": "2017-09-01", "value": 76.3275}, {"date": "2017-09-04", "value": 76.2395}, {"date": "2017-09-05", "value": 76.2475}, {"date": "2017-09-06", "value": 76.4925}, {"date": "2017-09-07", "value": 76.6325}, {"date": "2017-09-08", "value": 76.9245}, {"date": "2017-09-11", "value": 76.674}, {"date": "2017-09-12", "value": 76.4385}, {"date": "2017-09-13", "value": 76.6655}, {"date": "2017-09-14", "value": 76.2095}, {"date": "2017-09-15", "value": 76.6625}, {"date": "2017-09-18", "value": 76.6315}, {"date": "2017-09-19", "value": 77.0174}, {"date": "2017-09-20", "value": 77.1965}, {"date": "2017-09-21", "value": 77.1495}, {"date": "2017-09-22", "value": 77.501}, {"date": "2017-09-25", "value": 77.2635}, {"date": "2017-09-26", "value": 77.1935}, {"date": "2017-09-27", "value": 77.153}, {"date": "2017-09-28", "value": 77.115}, {"date": "2017-09-29", "value": 77.069}, {"date": "2017-10-02", "value": 76.6965}, {"date": "2017-10-03", "value": 76.987}, {"date": "2017-10-04", "value": 76.641}, {"date": "2017-10-05", "value": 76.4965}, {"date": "2017-10-06", "value": 76.544}, {"date": "2017-10-09", "value": 76.7625}, {"date": "2017-10-10", "value": 76.972}, {"date": "2017-10-11", "value": 77.066}, {"date": "2017-10-12", "value": 77.0996}, {"date": "2017-10-13", "value": 76.7125}, {"date": "2017-10-16", "value": 76.4155}, {"date": "2017-10-17", "value": 76.4695}, {"date": "2017-10-18", "value": 76.4305}, {"date": "2017-10-19", "value": 76.954}, {"date": "2017-10-20", "value": 76.8288}, {"date": "2017-10-23", "value": 76.3365}, {"date": "2017-10-24", "value": 76.579}, {"date": "2017-10-25", "value": 76.514}, {"date": "2017-10-26", "value": 76.23}, {"date": "2017-10-27", "value": 75.502}, {"date": "2017-10-30", "value": 75.356}, {"date": "2017-10-31", "value": 75.356}, {"date": "2017-11-01", "value": 75.013}, {"date": "2017-11-02", "value": 75.229}, {"date": "2017-11-03", "value": 75.214}, {"date": "2017-11-06", "value": 74.9555}, {"date": "2017-11-07", "value": 75.147}, {"date": "2017-11-08", "value": 75.3205}, {"date": "2017-11-09", "value": 75.56}, {"date": "2017-11-10", "value": 75.94}, {"date": "2017-11-13", "value": 76.291}, {"date": "2017-11-14", "value": 76.815}, {"date": "2017-11-15", "value": 77.215}, {"date": "2017-11-16", "value": 76.891}, {"date": "2017-11-17", "value": 76.682}, {"date": "2017-11-20", "value": 76.6975}, {"date": "2017-11-21", "value": 76.0705}, {"date": "2017-11-22", "value": 76.251}, {"date": "2017-11-23", "value": 76.512}, {"date": "2017-11-24", "value": 76.8205}, {"date": "2017-11-27", "value": 77.093}, {"date": "2017-11-28", "value": 76.5795}, {"date": "2017-11-29", "value": 76.062}, {"date": "2017-11-30", "value": 76.3875}, {"date": "2017-12-01", "value": 76.655}, {"date": "2017-12-04", "value": 76.409}, {"date": "2017-12-05", "value": 76.3015}, {"date": "2017-12-06", "value": 76.243}, {"date": "2017-12-07", "value": 76.111}, {"date": "2017-12-08", "value": 75.6775}, {"date": "2017-12-11", "value": 75.9805}, {"date": "2017-12-12", "value": 75.77}, {"date": "2017-12-13", "value": 75.617}, {"date": "2017-12-14", "value": 76.2465}, {"date": "2017-12-15", "value": 75.6085}, {"date": "2017-12-18", "value": 75.7645}, {"date": "2017-12-19", "value": 75.7025}, {"date": "2017-12-20", "value": 75.9475}, {"date": "2017-12-21", "value": 75.9275}, {"date": "2017-12-22", "value": 75.9065}, {"date": "2017-12-27", "value": 76.3125}, {"date": "2017-12-28", "value": 76.473}, {"date": "2017-12-29", "value": 76.6055}, {"date": "2018-01-02", "value": 76.6005}, {"date": "2018-01-03", "value": 76.3455}, {"date": "2018-01-04", "value": 76.498}, {"date": "2018-01-05", "value": 76.329}, {"date": "2018-01-08", "value": 76.0375}, {"date": "2018-01-09", "value": 76.0215}, {"date": "2018-01-10", "value": 76.263}, {"date": "2018-01-11", "value": 76.5335}, {"date": "2018-01-12", "value": 77.1915}, {"date": "2018-01-15", "value": 77.9805}, {"date": "2018-01-16", "value": 78.33}, {"date": "2018-01-17", "value": 78.011}, {"date": "2018-01-18", "value": 78.121}, {"date": "2018-01-19", "value": 78.239}, {"date": "2018-01-22", "value": 78.2225}, {"date": "2018-01-23", "value": 78.118}, {"date": "2018-01-24", "value": 78.673}, {"date": "2018-01-25", "value": 78.865}, {"date": "2018-01-26", "value": 79.1055}, {"date": "2018-01-29", "value": 78.7055}, {"date": "2018-01-30", "value": 79.057}, {"date": "2018-01-31", "value": 79.18}, {"date": "2018-02-01", "value": 79.766}, {"date": "2018-02-02", "value": 80.0205}, {"date": "2018-02-05", "value": 79.7435}, {"date": "2018-02-06", "value": 79.2415}, {"date": "2018-02-07", "value": 79.2655}, {"date": "2018-02-08", "value": 78.7715}, {"date": "2018-02-09", "value": 79.0045}, {"date": "2018-02-12", "value": 78.894}, {"date": "2018-02-13", "value": 79.273}, {"date": "2018-02-14", "value": 79.1165}, {"date": "2018-02-15", "value": 79.849}, {"date": "2018-02-16", "value": 80.044}, {"date": "2018-02-19", "value": 79.7375}, {"date": "2018-02-20", "value": 80.003}, {"date": "2018-02-21", "value": 79.7295}, {"date": "2018-02-22", "value": 79.8895}, {"date": "2018-02-23", "value": 79.6515}, {"date": "2018-02-26", "value": 79.803}, {"date": "2018-02-27", "value": 79.803}, {"date": "2018-02-28", "value": 79.623}, {"date": "2018-03-01", "value": 79.3245}, {"date": "2018-03-02", "value": 80.3205}, {"date": "2018-03-05", "value": 80.1275}, {"date": "2018-03-06", "value": 80.5845}, {"date": "2018-03-07", "value": 80.578}, {"date": "2018-03-08", "value": 80.898}, {"date": "2018-03-09", "value": 80.1315}, {"date": "2018-03-12", "value": 79.9785}, {"date": "2018-03-13", "value": 80.284}, {"date": "2018-03-14", "value": 80.1975}, {"date": "2018-03-15", "value": 80.155}, {"date": "2018-03-16", "value": 79.867}, {"date": "2018-03-19", "value": 80.2455}, {"date": "2018-03-20", "value": 80.037}, {"date": "2018-03-21", "value": 80.117}, {"date": "2018-03-22", "value": 80.183}, {"date": "2018-03-23", "value": 80.255}, {"date": "2018-03-26", "value": 80.5105}, {"date": "2018-03-27", "value": 80.413}, {"date": "2018-03-28", "value": 80.8005}, {"date": "2018-03-29", "value": 80.296}, {"date": "2018-04-03", "value": 80.014}, {"date": "2018-04-04", "value": 79.954}, {"date": "2018-04-05", "value": 79.601}, {"date": "2018-04-06", "value": 79.481}, {"date": "2018-04-09", "value": 79.9545}, {"date": "2018-04-10", "value": 80.3375}, {"date": "2018-04-11", "value": 80.8735}, {"date": "2018-04-12", "value": 80.417}, {"date": "2018-04-13", "value": 80.316}, {"date": "2018-04-16", "value": 81.0175}, {"date": "2018-04-17", "value": 81.108}, {"date": "2018-04-18", "value": 81.346}, {"date": "2018-04-19", "value": 81.458}, {"date": "2018-04-20", "value": 81.39}, {"date": "2018-04-23", "value": 81.2845}, {"date": "2018-04-24", "value": 81.0765}, {"date": "2018-04-25", "value": 81.6095}, {"date": "2018-04-26", "value": 81.224}, {"date": "2018-04-27", "value": 80.4645}, {"date": "2018-04-30", "value": 80.1685}, {"date": "2018-05-02", "value": 80.0455}, {"date": "2018-05-03", "value": 79.8965}, {"date": "2018-05-04", "value": 80.027}, {"date": "2018-05-07", "value": 79.904}, {"date": "2018-05-08", "value": 79.63}, {"date": "2018-05-09", "value": 79.901}, {"date": "2018-05-10", "value": 79.8905}, {"date": "2018-05-11", "value": 80.36}, {"date": "2018-05-14", "value": 80.9545}, {"date": "2018-05-15", "value": 80.872}, {"date": "2018-05-16", "value": 79.8925}, {"date": "2018-05-17", "value": 79.9645}, {"date": "2018-05-18", "value": 80.1115}, {"date": "2018-05-21", "value": 80.128}, {"date": "2018-05-22", "value": 80.2105}, {"date": "2018-05-23", "value": 80.1055}, {"date": "2018-05-24", "value": 80.193}, {"date": "2018-05-25", "value": 79.1505}, {"date": "2018-05-28", "value": 78.528}, {"date": "2018-05-29", "value": 78.406}, {"date": "2018-05-30", "value": 78.388}, {"date": "2018-05-31", "value": 78.802}, {"date": "2018-06-01", "value": 78.314}, {"date": "2018-06-04", "value": 78.712}, {"date": "2018-06-05", "value": 78.3975}, {"date": "2018-06-06", "value": 78.731}, {"date": "2018-06-07", "value": 79.438}, {"date": "2018-06-08", "value": 79.342}, {"date": "2018-06-11", "value": 79.498}, {"date": "2018-06-12", "value": 79.5015}, {"date": "2018-06-13", "value": 79.534}, {"date": "2018-06-14", "value": 79.2925}, {"date": "2018-06-15", "value": 78.8705}, {"date": "2018-06-18", "value": 79.0145}, {"date": "2018-06-19", "value": 78.867}, {"date": "2018-06-20", "value": 78.86}, {"date": "2018-06-21", "value": 78.4145}, {"date": "2018-06-22", "value": 79.03}, {"date": "2018-06-25", "value": 79.645}, {"date": "2018-06-26", "value": 79.7095}, {"date": "2018-06-27", "value": 79.694}, {"date": "2018-06-28", "value": 79.683}, {"date": "2018-06-29", "value": 79.813}, {"date": "2018-07-02", "value": 80.0705}, {"date": "2018-07-03", "value": 79.931}, {"date": "2018-07-04", "value": 80.027}, {"date": "2018-07-05", "value": 80.73}, {"date": "2018-07-06", "value": 80.746}, {"date": "2018-07-09", "value": 80.9585}, {"date": "2018-07-10", "value": 80.617}, {"date": "2018-07-11", "value": 80.7045}, {"date": "2018-07-12", "value": 79.8805}, {"date": "2018-07-13", "value": 79.732}, {"date": "2018-07-16", "value": 80.3515}, {"date": "2018-07-17", "value": 80.1405}, {"date": "2018-07-18", "value": 79.684}, {"date": "2018-07-19", "value": 80.0155}, {"date": "2018-07-20", "value": 80.321}, {"date": "2018-07-23", "value": 80.673}, {"date": "2018-07-24", "value": 80.71}, {"date": "2018-07-25", "value": 80.364}, {"date": "2018-07-26", "value": 80.448}, {"date": "2018-07-27", "value": 79.8465}, {"date": "2018-07-30", "value": 80.1965}, {"date": "2018-07-31", "value": 80.4445}, {"date": "2018-08-01", "value": 79.9705}, {"date": "2018-08-02", "value": 79.7915}, {"date": "2018-08-03", "value": 79.512}, {"date": "2018-08-06", "value": 79.49}, {"date": "2018-08-07", "value": 79.685}, {"date": "2018-08-08", "value": 79.5295}, {"date": "2018-08-09", "value": 79.5825}, {"date": "2018-08-10", "value": 78.852}, {"date": "2018-08-13", "value": 79.8405}, {"date": "2018-08-14", "value": 79.7315}, {"date": "2018-08-15", "value": 79.1635}, {"date": "2018-08-16", "value": 79.807}, {"date": "2018-08-17", "value": 79.9195}, {"date": "2018-08-20", "value": 79.74}, {"date": "2018-08-21", "value": 80.3015}, {"date": "2018-08-22", "value": 81.19}, {"date": "2018-08-23", "value": 81.1815}, {"date": "2018-08-24", "value": 81.0115}, {"date": "2018-08-27", "value": 81.623}, {"date": "2018-08-28", "value": 82.0965}, {"date": "2018-08-29", "value": 82.3405}, {"date": "2018-08-30", "value": 82.715}, {"date": "2018-08-31", "value": 82.7245}, {"date": "2018-09-03", "value": 82.6735}, {"date": "2018-09-04", "value": 82.7665}, {"date": "2018-09-05", "value": 83.1035}, {"date": "2018-09-06", "value": 83.7175}, {"date": "2018-09-07", "value": 83.32}, {"date": "2018-09-10", "value": 83.8375}, {"date": "2018-09-11", "value": 84.0965}, {"date": "2018-09-12", "value": 83.6705}, {"date": "2018-09-13", "value": 83.7}, {"date": "2018-09-14", "value": 83.946}, {"date": "2018-09-17", "value": 84.6355}, {"date": "2018-09-18", "value": 85.361}, {"date": "2018-09-19", "value": 84.4515}, {"date": "2018-09-20", "value": 84.751}, {"date": "2018-09-21", "value": 84.8905}, {"date": "2018-09-24", "value": 85.5665}, {"date": "2018-09-25", "value": 85.6125}, {"date": "2018-09-26", "value": 85.219}, {"date": "2018-09-27", "value": 84.983}, {"date": "2018-09-28", "value": 83.916}, {"date": "2018-10-01", "value": 84.6215}, {"date": "2018-10-02", "value": 84.7}, {"date": "2018-10-03", "value": 84.717}, {"date": "2018-10-04", "value": 84.628}, {"date": "2018-10-05", "value": 84.8835}, {"date": "2018-10-08", "value": 85.008}, {"date": "2018-10-09", "value": 85.084}, {"date": "2018-10-10", "value": 85.3605}, {"date": "2018-10-11", "value": 85.7615}, {"date": "2018-10-12", "value": 85.1445}, {"date": "2018-10-15", "value": 85.4735}, {"date": "2018-10-16", "value": 85.12}, {"date": "2018-10-17", "value": 84.8915}, {"date": "2018-10-18", "value": 84.685}, {"date": "2018-10-19", "value": 84.123}, {"date": "2018-10-22", "value": 84.546}, {"date": "2018-10-23", "value": 84.4435}, {"date": "2018-10-24", "value": 83.3255}, {"date": "2018-10-25", "value": 83.6525}, {"date": "2018-10-26", "value": 83.34}, {"date": "2018-10-29", "value": 83.5595}, {"date": "2018-10-30", "value": 83.728}, {"date": "2018-10-31", "value": 83.7305}, {"date": "2018-11-01", "value": 83.68}, {"date": "2018-11-02", "value": 82.7085}, {"date": "2018-11-05", "value": 83.092}, {"date": "2018-11-06", "value": 83.3785}, {"date": "2018-11-07", "value": 83.28}, {"date": "2018-11-08", "value": 82.7195}, {"date": "2018-11-09", "value": 82.264}, {"date": "2018-11-12", "value": 82.1106}, {"date": "2018-11-13", "value": 81.839}, {"date": "2018-11-14", "value": 81.674}, {"date": "2018-11-15", "value": 81.37}, {"date": "2018-11-16", "value": 81.5735}, {"date": "2018-11-19", "value": 81.8825}, {"date": "2018-11-20", "value": 81.65}, {"date": "2018-11-21", "value": 81.352}, {"date": "2018-11-22", "value": 80.6045}, {"date": "2018-11-23", "value": 80.204}, {"date": "2018-11-26", "value": 80.5385}, {"date": "2018-11-27", "value": 80.162}, {"date": "2018-11-28", "value": 79.643}, {"date": "2018-11-29", "value": 79.537}, {"date": "2018-11-30", "value": 79.0815}, {"date": "2018-12-03", "value": 79.791}, {"date": "2018-12-04", "value": 80.472}, {"date": "2018-12-05", "value": 80.066}, {"date": "2018-12-06", "value": 80.495}, {"date": "2018-12-07", "value": 80.509}, {"date": "2018-12-10", "value": 82.7284}, {"date": "2018-12-11", "value": 81.8215}, {"date": "2018-12-12", "value": 81.69}, {"date": "2018-12-13", "value": 81.428}, {"date": "2018-12-14", "value": 81.225}, {"date": "2018-12-17", "value": 81.213}, {"date": "2018-12-18", "value": 80.253}, {"date": "2018-12-19", "value": 80.116}, {"date": "2018-12-20", "value": 79.949}, {"date": "2018-12-21", "value": 80.04}, {"date": "2018-12-24", "value": 80.019}, {"date": "2018-12-27", "value": 79.9445}, {"date": "2018-12-28", "value": 80.2255}, {"date": "2018-12-31", "value": 79.7298}, {"date": "2019-01-02", "value": 79.9855}, {"date": "2019-01-03", "value": 79.608}, {"date": "2019-01-04", "value": 79.4315}, {"date": "2019-01-07", "value": 79.6895}, {"date": "2019-01-08", "value": 80.245}, {"date": "2019-01-09", "value": 80.6365}, {"date": "2019-01-10", "value": 81.2005}, {"date": "2019-01-11", "value": 81.3475}, {"date": "2019-01-14", "value": 81.2195}, {"date": "2019-01-15", "value": 81.231}, {"date": "2019-01-16", "value": 81.0055}, {"date": "2019-01-17", "value": 80.9765}, {"date": "2019-01-18", "value": 81.0875}, {"date": "2019-01-21", "value": 80.9335}, {"date": "2019-01-22", "value": 81.046}, {"date": "2019-01-23", "value": 81.0535}, {"date": "2019-01-24", "value": 80.656}, {"date": "2019-01-25", "value": 80.634}, {"date": "2019-01-28", "value": 81.232}, {"date": "2019-01-29", "value": 81.306}, {"date": "2019-01-30", "value": 81.351}, {"date": "2019-01-31", "value": 81.686}, {"date": "2019-02-01", "value": 81.771}, {"date": "2019-02-04", "value": 82.1905}, {"date": "2019-02-05", "value": 81.8395}, {"date": "2019-02-06", "value": 81.5535}, {"date": "2019-02-07", "value": 81.0855}, {"date": "2019-02-08", "value": 80.8655}, {"date": "2019-02-11", "value": 80.448}, {"date": "2019-02-12", "value": 79.801}, {"date": "2019-02-13", "value": 80.066}, {"date": "2019-02-14", "value": 80.203}, {"date": "2019-02-15", "value": 80.361}, {"date": "2019-02-18", "value": 80.8835}, {"date": "2019-02-19", "value": 80.6985}, {"date": "2019-02-20", "value": 80.7035}, {"date": "2019-02-21", "value": 80.7435}, {"date": "2019-02-22", "value": 80.553}, {"date": "2019-02-25", "value": 80.5315}, {"date": "2019-02-26", "value": 80.853}, {"date": "2019-02-27", "value": 81.1585}, {"date": "2019-02-28", "value": 80.8915}, {"date": "2019-03-01", "value": 80.695}, {"date": "2019-03-04", "value": 80.363}, {"date": "2019-03-05", "value": 79.936}, {"date": "2019-03-06", "value": 79.432}, {"date": "2019-03-07", "value": 78.884}, {"date": "2019-03-08", "value": 78.733}, {"date": "2019-03-11", "value": 78.547}, {"date": "2019-03-12", "value": 78.5175}, {"date": "2019-03-13", "value": 78.662}, {"date": "2019-03-14", "value": 78.473}, {"date": "2019-03-15", "value": 78.074}, {"date": "2019-03-18", "value": 77.781}, {"date": "2019-03-19", "value": 78.351}, {"date": "2019-03-20", "value": 78.136}, {"date": "2019-03-21", "value": 78.0715}, {"date": "2019-03-22", "value": 77.958}, {"date": "2019-03-25", "value": 78.046}, {"date": "2019-03-26", "value": 77.7555}, {"date": "2019-03-27", "value": 77.86}, {"date": "2019-03-28", "value": 77.7765}, {"date": "2019-03-29", "value": 77.719}, {"date": "2019-04-01", "value": 77.8885}, {"date": "2019-04-02", "value": 77.0035}, {"date": "2019-04-03", "value": 76.9305}, {"date": "2019-04-04", "value": 77.593}, {"date": "2019-04-05", "value": 77.787}, {"date": "2019-04-08", "value": 78.3215}, {"date": "2019-04-09", "value": 78.188}, {"date": "2019-04-10", "value": 77.9945}, {"date": "2019-04-11", "value": 77.6855}, {"date": "2019-04-12", "value": 78.2915}, {"date": "2019-04-15", "value": 78.5405}, {"date": "2019-04-16", "value": 78.6445}, {"date": "2019-04-17", "value": 78.457}, {"date": "2019-04-18", "value": 78.068}, {"date": "2019-04-23", "value": 78.3125}, {"date": "2019-04-24", "value": 78.295}, {"date": "2019-04-25", "value": 78.179}, {"date": "2019-04-26", "value": 77.9495}, {"date": "2019-04-29", "value": 77.8635}, {"date": "2019-04-30", "value": 78.0615}, {"date": "2019-05-02", "value": 77.782}, {"date": "2019-05-03", "value": 77.259}, {"date": "2019-05-06", "value": 77.7325}, {"date": "2019-05-07", "value": 77.64}, {"date": "2019-05-08", "value": 78.0805}, {"date": "2019-05-09", "value": 78.3435}, {"date": "2019-05-10", "value": 78.6075}, {"date": "2019-05-13", "value": 79.342}, {"date": "2019-05-14", "value": 79.0375}, {"date": "2019-05-15", "value": 78.6785}, {"date": "2019-05-16", "value": 78.469}, {"date": "2019-05-17", "value": 78.433}, {"date": "2019-05-20", "value": 77.786}, {"date": "2019-05-21", "value": 77.783}, {"date": "2019-05-22", "value": 77.86}, {"date": "2019-05-23", "value": 77.915}, {"date": "2019-05-24", "value": 77.8}, {"date": "2019-05-27", "value": 77.8585}, {"date": "2019-05-28", "value": 77.9025}, {"date": "2019-05-29", "value": 77.8925}, {"date": "2019-05-30", "value": 77.8115}, {"date": "2019-05-31", "value": 77.741}, {"date": "2019-06-03", "value": 77.472}, {"date": "2019-06-04", "value": 77.874}, {"date": "2019-06-05", "value": 78.0475}, {"date": "2019-06-06", "value": 78.018}, {"date": "2019-06-07", "value": 78.332}, {"date": "2019-06-10", "value": 78.6445}, {"date": "2019-06-11", "value": 78.6155}, {"date": "2019-06-12", "value": 78.491}, {"date": "2019-06-13", "value": 78.4745}, {"date": "2019-06-14", "value": 78.608}, {"date": "2019-06-17", "value": 78.577}, {"date": "2019-06-18", "value": 78.0005}, {"date": "2019-06-19", "value": 78.0755}, {"date": "2019-06-20", "value": 78.5065}, {"date": "2019-06-21", "value": 78.6985}, {"date": "2019-06-24", "value": 79.0865}, {"date": "2019-06-25", "value": 78.9725}, {"date": "2019-06-26", "value": 78.5705}, {"date": "2019-06-27", "value": 78.5675}, {"date": "2019-06-28", "value": 78.524}, {"date": "2019-07-01", "value": 78.236}, {"date": "2019-07-02", "value": 77.928}, {"date": "2019-07-03", "value": 77.747}, {"date": "2019-07-04", "value": 77.3335}, {"date": "2019-07-05", "value": 77.1095}, {"date": "2019-07-08", "value": 76.8955}, {"date": "2019-07-09", "value": 76.781}, {"date": "2019-07-10", "value": 76.951}, {"date": "2019-07-11", "value": 77.1495}, {"date": "2019-07-12", "value": 77.242}, {"date": "2019-07-15", "value": 77.2205}, {"date": "2019-07-16", "value": 77.087}, {"date": "2019-07-17", "value": 77.2335}, {"date": "2019-07-18", "value": 77.2775}, {"date": "2019-07-19", "value": 77.2545}, {"date": "2019-07-22", "value": 77.3085}, {"date": "2019-07-23", "value": 77.015}, {"date": "2019-07-24", "value": 76.8285}, {"date": "2019-07-25", "value": 76.675}, {"date": "2019-07-26", "value": 76.74}, {"date": "2019-07-29", "value": 76.474}, {"date": "2019-07-30", "value": 76.7575}, {"date": "2019-07-31", "value": 76.6965}, {"date": "2019-08-01", "value": 76.272}, {"date": "2019-08-02", "value": 77.34}, {"date": "2019-08-05", "value": 79.1529}, {"date": "2019-08-06", "value": 79.215}, {"date": "2019-08-07", "value": 79.402}, {"date": "2019-08-08", "value": 79.175}, {"date": "2019-08-09", "value": 79.2935}, {"date": "2019-08-12", "value": 79.746}, {"date": "2019-08-13", "value": 80.1865}, {"date": "2019-08-14", "value": 79.7425}, {"date": "2019-08-15", "value": 79.5205}, {"date": "2019-08-16", "value": 78.804}, {"date": "2019-08-19", "value": 79.28}, {"date": "2019-08-20", "value": 79.441}, {"date": "2019-08-21", "value": 79.4655}, {"date": "2019-08-22", "value": 79.589}, {"date": "2019-08-23", "value": 79.304}, {"date": "2019-08-26", "value": 80.063}, {"date": "2019-08-27", "value": 79.4225}, {"date": "2019-08-28", "value": 79.5905}, {"date": "2019-08-29", "value": 79.3415}, {"date": "2019-08-30", "value": 78.8365}, {"date": "2019-09-02", "value": 78.892}, {"date": "2019-09-03", "value": 79.197}, {"date": "2019-09-04", "value": 79.389}, {"date": "2019-09-05", "value": 79.4125}, {"date": "2019-09-06", "value": 79.0805}, {"date": "2019-09-09", "value": 79.0815}, {"date": "2019-09-10", "value": 79.3815}, {"date": "2019-09-11", "value": 78.872}, {"date": "2019-09-12", "value": 77.998}, {"date": "2019-09-13", "value": 78.7415}, {"date": "2019-09-16", "value": 78.9825}, {"date": "2019-09-17", "value": 79.147}, {"date": "2019-09-18", "value": 78.707}, {"date": "2019-09-19", "value": 78.9335}, {"date": "2019-09-20", "value": 78.2925}, {"date": "2019-09-23", "value": 77.9405}, {"date": "2019-09-24", "value": 78.0635}, {"date": "2019-09-25", "value": 78.0215}, {"date": "2019-09-26", "value": 77.56}, {"date": "2019-09-27", "value": 77.0685}, {"date": "2019-09-30", "value": 77.1615}, {"date": "2019-10-01", "value": 77.492}, {"date": "2019-10-02", "value": 77.8275}, {"date": "2019-10-03", "value": 77.7155}, {"date": "2019-10-04", "value": 77.8415}, {"date": "2019-10-07", "value": 78.0435}, {"date": "2019-10-08", "value": 78.144}, {"date": "2019-10-09", "value": 78.034}, {"date": "2019-10-10", "value": 78.3555}, {"date": "2019-10-11", "value": 78.4875}, {"date": "2019-10-14", "value": 78.5245}, {"date": "2019-10-15", "value": 78.696}, {"date": "2019-10-16", "value": 78.768}, {"date": "2019-10-17", "value": 79.0785}, {"date": "2019-10-18", "value": 79.2735}, {"date": "2019-10-21", "value": 79.169}, {"date": "2019-10-22", "value": 78.9245}, {"date": "2019-10-23", "value": 78.8245}, {"date": "2019-10-24", "value": 79.022}, {"date": "2019-10-25", "value": 78.7515}, {"date": "2019-10-28", "value": 78.4355}, {"date": "2019-10-29", "value": 78.615}, {"date": "2019-10-30", "value": 78.7705}, {"date": "2019-10-31", "value": 79.1125}, {"date": "2019-11-01", "value": 78.816}, {"date": "2019-11-04", "value": 78.9205}, {"date": "2019-11-05", "value": 78.529}, {"date": "2019-11-06", "value": 78.6855}, {"date": "2019-11-07", "value": 78.549}, {"date": "2019-11-08", "value": 78.652}, {"date": "2019-11-11", "value": 78.9905}, {"date": "2019-11-12", "value": 78.969}, {"date": "2019-11-13", "value": 79.319}, {"date": "2019-11-14", "value": 79.1}, {"date": "2019-11-15", "value": 79.163}, {"date": "2019-11-18", "value": 79.426}, {"date": "2019-11-19", "value": 79.3975}, {"date": "2019-11-20", "value": 79.423}, {"date": "2019-11-21", "value": 79.5675}, {"date": "2019-11-22", "value": 79.271}, {"date": "2019-11-25", "value": 78.937}, {"date": "2019-11-26", "value": 78.8165}, {"date": "2019-11-27", "value": 78.5495}, {"date": "2019-11-28", "value": 78.8095}, {"date": "2019-11-29", "value": 78.6875}, {"date": "2019-12-02", "value": 78.9785}, {"date": "2019-12-03", "value": 79.43}, {"date": "2019-12-04", "value": 79.2615}, {"date": "2019-12-05", "value": 79.0195}, {"date": "2019-12-06", "value": 79.0435}, {"date": "2019-12-09", "value": 78.707}, {"date": "2019-12-10", "value": 78.561}, {"date": "2019-12-11", "value": 78.4115}, {"date": "2019-12-12", "value": 78.9355}, {"date": "2019-12-13", "value": 79.061}, {"date": "2019-12-16", "value": 79.1063}, {"date": "2019-12-17", "value": 79.2035}, {"date": "2019-12-18", "value": 78.895}, {"date": "2019-12-19", "value": 79.032}, {"date": "2019-12-20", "value": 79.0035}, {"date": "2019-12-23", "value": 78.9455}, {"date": "2019-12-24", "value": 78.9525}, {"date": "2019-12-27", "value": 79.637}, {"date": "2019-12-30", "value": 79.812}, {"date": "2019-12-31", "value": 80.187}, {"date": "2020-01-02", "value": 79.9065}, {"date": "2020-01-03", "value": 80.0085}, {"date": "2020-01-06", "value": 80.5175}, {"date": "2020-01-07", "value": 80.265}, {"date": "2020-01-08", "value": 79.709}, {"date": "2020-01-09", "value": 79.162}, {"date": "2020-01-10", "value": 78.6915}, {"date": "2020-01-13", "value": 78.8225}, {"date": "2020-01-14", "value": 78.7285}, {"date": "2020-01-15", "value": 78.8825}, {"date": "2020-01-16", "value": 79.221}, {"date": "2020-01-17", "value": 78.9567}, {"date": "2020-01-20", "value": 78.784}, {"date": "2020-01-21", "value": 79.1345}, {"date": "2020-01-22", "value": 78.8665}, {"date": "2020-01-23", "value": 79.0965}, {"date": "2020-01-24", "value": 78.67}, {"date": "2020-01-27", "value": 78.7425}, {"date": "2020-01-28", "value": 78.4545}, {"date": "2020-01-29", "value": 78.417}, {"date": "2020-01-30", "value": 79.011}, {"date": "2020-01-31", "value": 78.9055}, {"date": "2020-02-03", "value": 79.0035}, {"date": "2020-02-04", "value": 78.712}, {"date": "2020-02-05", "value": 78.433}, {"date": "2020-02-06", "value": 78.2845}, {"date": "2020-02-07", "value": 78.3625}, {"date": "2020-02-10", "value": 78.107}, {"date": "2020-02-11", "value": 77.6945}, {"date": "2020-02-12", "value": 77.8345}, {"date": "2020-02-13", "value": 77.4495}, {"date": "2020-02-14", "value": 77.466}, {"date": "2020-02-17", "value": 77.342}, {"date": "2020-02-18", "value": 77.39}, {"date": "2020-02-19", "value": 77.2345}, {"date": "2020-02-20", "value": 77.2745}, {"date": "2020-02-21", "value": 77.754}, {"date": "2020-02-24", "value": 77.8265}, {"date": "2020-02-25", "value": 77.724}, {"date": "2020-02-26", "value": 77.9195}, {"date": "2020-02-27", "value": 78.538}, {"date": "2020-02-28", "value": 79.285}, {"date": "2020-03-02", "value": 80.917}, {"date": "2020-03-03", "value": 81.429}, {"date": "2020-03-04", "value": 81.5025}, {"date": "2020-03-05", "value": 82.153}, {"date": "2020-03-06", "value": 83.586}, {"date": "2020-03-09", "value": 84.96}, {"date": "2020-03-10", "value": 84.11}, {"date": "2020-03-11", "value": 83.5215}, {"date": "2020-03-12", "value": 83.468}, {"date": "2020-03-13", "value": 81.8765}, {"date": "2020-03-16", "value": 82.8075}, {"date": "2020-03-17", "value": 81.567}, {"date": "2020-03-18", "value": 81.1355}, {"date": "2020-03-19", "value": 81.14}, {"date": "2020-03-20", "value": 80.465}, {"date": "2020-03-23", "value": 82.1255}, {"date": "2020-03-24", "value": 82.358}, {"date": "2020-03-25", "value": 82.699}, {"date": "2020-03-26", "value": 82.5345}, {"date": "2020-03-27", "value": 82.8695}, {"date": "2020-03-30", "value": 83.5}, {"date": "2020-03-31", "value": 82.8985}, {"date": "2020-04-01", "value": 83.6004}, {"date": "2020-04-02", "value": 83.326}, {"date": "2020-04-03", "value": 82.216}, {"date": "2020-04-06", "value": 82.106}, {"date": "2020-04-07", "value": 82.252}, {"date": "2020-04-08", "value": 82.873}, {"date": "2020-04-09", "value": 82.9275}, {"date": "2020-04-14", "value": 83.494}, {"date": "2020-04-15", "value": 83.414}, {"date": "2020-04-16", "value": 83.705}, {"date": "2020-04-17", "value": 83.0565}, {"date": "2020-04-20", "value": 83.1435}, {"date": "2020-04-21", "value": 83.376}, {"date": "2020-04-22", "value": 83.1685}, {"date": "2020-04-23", "value": 81.94}, {"date": "2020-04-24", "value": 82.366}, {"date": "2020-04-27", "value": 82.6195}, {"date": "2020-04-28", "value": 82.522}, {"date": "2020-04-29", "value": 82.0215}, {"date": "2020-04-30", "value": 81.6108}, {"date": "2020-05-04", "value": 82.787}, {"date": "2020-05-05", "value": 82.1435}, {"date": "2020-05-06", "value": 81.9815}, {"date": "2020-05-07", "value": 81.7685}, {"date": "2020-05-08", "value": 81.9615}, {"date": "2020-05-11", "value": 82.096}, {"date": "2020-05-12", "value": 81.593}, {"date": "2020-05-13", "value": 81.8825}, {"date": "2020-05-14", "value": 81.592}, {"date": "2020-05-15", "value": 81.9885}, {"date": "2020-05-18", "value": 82.1435}, {"date": "2020-05-19", "value": 82.8535}, {"date": "2020-05-20", "value": 82.8635}, {"date": "2020-05-21", "value": 83.0545}, {"date": "2020-05-22", "value": 82.7265}, {"date": "2020-05-25", "value": 82.7925}, {"date": "2020-05-26", "value": 82.927}, {"date": "2020-05-27", "value": 83.245}, {"date": "2020-05-28", "value": 83.4635}, {"date": "2020-05-29", "value": 84.1025}, {"date": "2020-06-01", "value": 83.938}, {"date": "2020-06-02", "value": 84.039}, {"date": "2020-06-03", "value": 84.5055}, {"date": "2020-06-04", "value": 84.932}, {"date": "2020-06-05", "value": 85.63}, {"date": "2020-06-08", "value": 85.241}, {"date": "2020-06-09", "value": 85.3085}, {"date": "2020-06-10", "value": 85.903}, {"date": "2020-06-11", "value": 86.057}, {"date": "2020-06-12", "value": 85.7875}, {"date": "2020-06-15", "value": 85.5275}, {"date": "2020-06-16", "value": 86.048}, {"date": "2020-06-17", "value": 85.5505}, {"date": "2020-06-18", "value": 85.673}, {"date": "2020-06-19", "value": 85.352}, {"date": "2020-06-22", "value": 85.2585}, {"date": "2020-06-23", "value": 85.438}, {"date": "2020-06-24", "value": 85.3285}, {"date": "2020-06-25", "value": 84.712}, {"date": "2020-06-26", "value": 84.8215}, {"date": "2020-06-29", "value": 85.192}, {"date": "2020-06-30", "value": 84.6235}, {"date": "2020-07-01", "value": 84.622}, {"date": "2020-07-02", "value": 84.354}, {"date": "2020-07-03", "value": 83.821}, {"date": "2020-07-06", "value": 84.4535}, {"date": "2020-07-07", "value": 84.4645}, {"date": "2020-07-08", "value": 84.6455}, {"date": "2020-07-09", "value": 85.0455}, {"date": "2020-07-10", "value": 84.841}, {"date": "2020-07-13", "value": 85.216}, {"date": "2020-07-14", "value": 85.7725}, {"date": "2020-07-15", "value": 85.971}, {"date": "2020-07-16", "value": 85.8555}, {"date": "2020-07-17", "value": 85.67}, {"date": "2020-07-20", "value": 85.6355}, {"date": "2020-07-21", "value": 85.3805}, {"date": "2020-07-22", "value": 86.288}, {"date": "2020-07-23", "value": 86.577}, {"date": "2020-07-24", "value": 86.866}, {"date": "2020-07-27", "value": 87.885}, {"date": "2020-07-28", "value": 87.714}, {"date": "2020-07-29", "value": 87.694}, {"date": "2020-07-30", "value": 87.94}, {"date": "2020-07-31", "value": 88.6355}, {"date": "2020-08-03", "value": 88.1805}, {"date": "2020-08-04", "value": 88.3805}, {"date": "2020-08-05", "value": 88.709}, {"date": "2020-08-06", "value": 88.765}, {"date": "2020-08-07", "value": 88.633}, {"date": "2020-08-10", "value": 88.1125}, {"date": "2020-08-11", "value": 87.862}, {"date": "2020-08-12", "value": 88.051}, {"date": "2020-08-13", "value": 88.564}, {"date": "2020-08-14", "value": 88.468}, {"date": "2020-08-17", "value": 88.6895}, {"date": "2020-08-18", "value": 88.879}, {"date": "2020-08-19", "value": 89.316}, {"date": "2020-08-20", "value": 88.992}, {"date": "2020-08-21", "value": 88.198}, {"date": "2020-08-24", "value": 87.772}, {"date": "2020-08-25", "value": 87.7165}, {"date": "2020-08-26", "value": 87.613}, {"date": "2020-08-27", "value": 87.2655}, {"date": "2020-08-28", "value": 87.2125}, {"date": "2020-08-31", "value": 87.4685}, {"date": "2020-09-01", "value": 87.4085}, {"date": "2020-09-02", "value": 86.8225}, {"date": "2020-09-03", "value": 86.8615}, {"date": "2020-09-04", "value": 86.678}, {"date": "2020-09-07", "value": 86.8485}, {"date": "2020-09-08", "value": 87.106}, {"date": "2020-09-09", "value": 86.6065}, {"date": "2020-09-10", "value": 87.034}, {"date": "2020-09-11", "value": 87.2431}, {"date": "2020-09-14", "value": 87.3415}, {"date": "2020-09-15", "value": 87.5205}, {"date": "2020-09-16", "value": 87.2665}, {"date": "2020-09-17", "value": 86.861}, {"date": "2020-09-18", "value": 87.014}, {"date": "2020-09-21", "value": 86.695}, {"date": "2020-09-22", "value": 86.262}, {"date": "2020-09-23", "value": 85.9845}, {"date": "2020-09-24", "value": 86.1145}, {"date": "2020-09-25", "value": 85.7175}, {"date": "2020-09-28", "value": 86.0255}, {"date": "2020-09-29", "value": 86.275}, {"date": "2020-09-30", "value": 86.299}, {"date": "2020-10-01", "value": 85.8275}, {"date": "2020-10-02", "value": 86.0375}, {"date": "2020-10-05", "value": 86.087}, {"date": "2020-10-06", "value": 86.5715}, {"date": "2020-10-07", "value": 86.263}, {"date": "2020-10-08", "value": 86.186}, {"date": "2020-10-09", "value": 86.1985}, {"date": "2020-10-12", "value": 86.476}, {"date": "2020-10-13", "value": 86.425}, {"date": "2020-10-14", "value": 86.0995}, {"date": "2020-10-15", "value": 85.951}, {"date": "2020-10-16", "value": 86.0715}, {"date": "2020-10-19", "value": 86.3945}, {"date": "2020-10-20", "value": 86.8465}, {"date": "2020-10-21", "value": 87.3745}, {"date": "2020-10-22", "value": 87.112}, {"date": "2020-10-23", "value": 87.3245}, {"date": "2020-10-26", "value": 87.5485}, {"date": "2020-10-27", "value": 87.1635}, {"date": "2020-10-28", "value": 86.804}, {"date": "2020-10-29", "value": 87.0865}, {"date": "2020-10-30", "value": 87.1115}, {"date": "2020-11-02", "value": 86.7555}, {"date": "2020-11-03", "value": 87.0695}, {"date": "2020-11-04", "value": 87.1955}, {"date": "2020-11-05", "value": 87.7405}, {"date": "2020-11-06", "value": 88.0085}, {"date": "2020-11-09", "value": 87.638}, {"date": "2020-11-10", "value": 87.6665}, {"date": "2020-11-11", "value": 87.562}, {"date": "2020-11-12", "value": 88.066}, {"date": "2020-11-13", "value": 88.186}, {"date": "2020-11-16", "value": 88.0795}, {"date": "2020-11-17", "value": 88.4825}, {"date": "2020-11-18", "value": 88.011}, {"date": "2020-11-19", "value": 87.797}, {"date": "2020-11-20", "value": 87.941}, {"date": "2020-11-23", "value": 88.104}, {"date": "2020-11-24", "value": 87.9045}, {"date": "2020-11-25", "value": 87.854}, {"date": "2020-11-26", "value": 87.8655}, {"date": "2020-11-27", "value": 88.3015}, {"date": "2020-11-30", "value": 88.7322}, {"date": "2020-12-01", "value": 88.1535}, {"date": "2020-12-02", "value": 88.9695}, {"date": "2020-12-03", "value": 89.709}, {"date": "2020-12-04", "value": 89.6755}, {"date": "2020-12-07", "value": 89.6285}, {"date": "2020-12-08", "value": 89.203}, {"date": "2020-12-09", "value": 89.212}, {"date": "2020-12-10", "value": 89.2515}, {"date": "2020-12-11", "value": 89.4705}, {"date": "2020-12-14", "value": 89.4505}, {"date": "2020-12-15", "value": 89.34}, {"date": "2020-12-16", "value": 89.773}, {"date": "2020-12-17", "value": 90.116}, {"date": "2020-12-18", "value": 90.117}, {"date": "2020-12-21", "value": 90.1338}, {"date": "2020-12-22", "value": 90.3975}, {"date": "2020-12-23", "value": 89.7945}, {"date": "2020-12-24", "value": 89.6845}, {"date": "2020-12-28", "value": 89.8145}, {"date": "2020-12-29", "value": 89.942}, {"date": "2020-12-30", "value": 89.8824}, {"date": "2020-12-31", "value": 89.6605}, {"date": "2021-01-04", "value": 89.789}, {"date": "2021-01-05", "value": 89.867}, {"date": "2021-01-06", "value": 90.204}, {"date": "2021-01-07", "value": 90.0455}, {"date": "2021-01-08", "value": 89.7975}, {"date": "2021-01-11", "value": 89.346}, {"date": "2021-01-12", "value": 89.0915}, {"date": "2021-01-13", "value": 89.0095}, {"date": "2021-01-14", "value": 88.6625}, {"date": "2021-01-15", "value": 88.6365}, {"date": "2021-01-18", "value": 88.4365}, {"date": "2021-01-19", "value": 88.7525}, {"date": "2021-01-20", "value": 88.368}, {"date": "2021-01-21", "value": 88.722}, {"date": "2021-01-22", "value": 88.767}, {"date": "2021-01-25", "value": 88.63}, {"date": "2021-01-26", "value": 88.5555}, {"date": "2021-01-27", "value": 88.438}, {"date": "2021-01-28", "value": 88.321}, {"date": "2021-01-29", "value": 88.432}, {"date": "2021-02-01", "value": 88.345}, {"date": "2021-02-02", "value": 87.906}, {"date": "2021-02-03", "value": 87.6185}, {"date": "2021-02-04", "value": 87.4345}, {"date": "2021-02-05", "value": 87.367}, {"date": "2021-02-08", "value": 87.724}, {"date": "2021-02-09", "value": 88.2765}, {"date": "2021-02-10", "value": 88.3185}, {"date": "2021-02-11", "value": 88.404}, {"date": "2021-02-12", "value": 87.877}, {"date": "2021-02-15", "value": 88.068}, {"date": "2021-02-16", "value": 88.4195}, {"date": "2021-02-17", "value": 87.794}, {"date": "2021-02-18", "value": 87.6695}, {"date": "2021-02-19", "value": 88.0145}, {"date": "2021-02-22", "value": 87.972}, {"date": "2021-02-23", "value": 88.0575}, {"date": "2021-02-24", "value": 87.876}, {"date": "2021-02-25", "value": 88.794}, {"date": "2021-02-26", "value": 89.5766}, {"date": "2021-03-01", "value": 88.6665}, {"date": "2021-03-02", "value": 88.259}, {"date": "2021-03-03", "value": 87.7665}, {"date": "2021-03-04", "value": 87.552}, {"date": "2021-03-05", "value": 87.2305}, {"date": "2021-03-08", "value": 87.0475}, {"date": "2021-03-09", "value": 86.827}, {"date": "2021-03-10", "value": 86.81}, {"date": "2021-03-11", "value": 86.888}, {"date": "2021-03-12", "value": 86.726}, {"date": "2021-03-15", "value": 86.4925}, {"date": "2021-03-16", "value": 86.479}, {"date": "2021-03-17", "value": 86.429}, {"date": "2021-03-18", "value": 86.6105}, {"date": "2021-03-19", "value": 86.2155}, {"date": "2021-03-22", "value": 86.2895}, {"date": "2021-03-23", "value": 86.1025}, {"date": "2021-03-24", "value": 85.8585}, {"date": "2021-03-25", "value": 85.7605}, {"date": "2021-03-26", "value": 85.4845}, {"date": "2021-03-29", "value": 85.5038}, {"date": "2021-03-30", "value": 86.254}, {"date": "2021-03-31", "value": 85.813}, {"date": "2021-04-01", "value": 86.2275}, {"date": "2021-04-06", "value": 86.7}, {"date": "2021-04-07", "value": 88.3675}, {"date": "2021-04-08", "value": 88.5885}, {"date": "2021-04-09", "value": 88.8145}, {"date": "2021-04-12", "value": 89.302}, {"date": "2021-04-13", "value": 89.7215}, {"date": "2021-04-14", "value": 89.833}, {"date": "2021-04-15", "value": 89.801}, {"date": "2021-04-16", "value": 89.2355}, {"date": "2021-04-19", "value": 90.0675}, {"date": "2021-04-20", "value": 90.548}, {"date": "2021-04-21", "value": 90.5955}, {"date": "2021-04-22", "value": 90.394}, {"date": "2021-04-23", "value": 90.4715}, {"date": "2021-04-26", "value": 90.378}, {"date": "2021-04-27", "value": 90.152}, {"date": "2021-04-28", "value": 89.889}, {"date": "2021-04-29", "value": 89.8545}, {"date": "2021-04-30", "value": 89.4795}, {"date": "2021-05-03", "value": 88.996}, {"date": "2021-05-04", "value": 88.814}, {"date": "2021-05-05", "value": 88.6925}, {"date": "2021-05-06", "value": 88.9405}, {"date": "2021-05-07", "value": 88.6375}, {"date": "2021-05-10", "value": 89.2585}, {"date": "2021-05-11", "value": 89.289}, {"date": "2021-05-12", "value": 88.963}, {"date": "2021-05-13", "value": 88.8595}, {"date": "2021-05-14", "value": 88.807}, {"date": "2021-05-17", "value": 89.0282}, {"date": "2021-05-18", "value": 89.231}, {"date": "2021-05-19", "value": 89.329}, {"date": "2021-05-20", "value": 89.163}, {"date": "2021-05-21", "value": 88.802}, {"date": "2021-05-24", "value": 89.0517}, {"date": "2021-05-25", "value": 89.236}, {"date": "2021-05-26", "value": 88.971}, {"date": "2021-05-27", "value": 88.563}, {"date": "2021-05-28", "value": 88.086}, {"date": "2021-05-31", "value": 88.5414}, {"date": "2021-06-01", "value": 89.1155}, {"date": "2021-06-02", "value": 89.083}, {"date": "2021-06-03", "value": 88.8755}, {"date": "2021-06-04", "value": 88.4602}, {"date": "2021-06-07", "value": 88.5305}, {"date": "2021-06-08", "value": 88.778}, {"date": "2021-06-09", "value": 88.96}, {"date": "2021-06-10", "value": 88.9732}, {"date": "2021-06-11", "value": 88.6714}, {"date": "2021-06-14", "value": 88.7015}, {"date": "2021-06-15", "value": 88.8031}, {"date": "2021-06-16", "value": 88.8795}, {"date": "2021-06-17", "value": 88.481}, {"date": "2021-06-18", "value": 88.0297}, {"date": "2021-06-21", "value": 88.186}, {"date": "2021-06-22", "value": 88.3735}, {"date": "2021-06-23", "value": 88.6476}, {"date": "2021-06-24", "value": 88.502}, {"date": "2021-06-25", "value": 88.6824}, {"date": "2021-06-28", "value": 88.494}, {"date": "2021-06-29", "value": 88.305}, {"date": "2021-06-30", "value": 88.324}, {"date": "2021-07-01", "value": 88.559}, {"date": "2021-07-02", "value": 88.3055}, {"date": "2021-07-05", "value": 88.1605}, {"date": "2021-07-06", "value": 88.2126}, {"date": "2021-07-07", "value": 88.2825}, {"date": "2021-07-08", "value": 88.6073}, {"date": "2021-07-09", "value": 88.371}, {"date": "2021-07-12", "value": 88.411}, {"date": "2021-07-13", "value": 88.2879}, {"date": "2021-07-14", "value": 87.9885}, {"date": "2021-07-15", "value": 88.051}, {"date": "2021-07-16", "value": 88.031}, {"date": "2021-07-19", "value": 88.226}, {"date": "2021-07-20", "value": 87.921}, {"date": "2021-07-21", "value": 87.7895}, {"date": "2021-07-22", "value": 87.6615}, {"date": "2021-07-23", "value": 87.5905}, {"date": "2021-07-26", "value": 87.7305}, {"date": "2021-07-27", "value": 87.913}, {"date": "2021-07-28", "value": 87.833}, {"date": "2021-07-29", "value": 88.1675}, {"date": "2021-07-30", "value": 88.3941}, {"date": "2021-08-02", "value": 88.396}, {"date": "2021-08-03", "value": 88.2175}, {"date": "2021-08-04", "value": 87.9575}, {"date": "2021-08-05", "value": 87.8256}, {"date": "2021-08-06", "value": 87.4993}, {"date": "2021-08-09", "value": 87.3195}, {"date": "2021-08-10", "value": 87.193}, {"date": "2021-08-11", "value": 87.1605}, {"date": "2021-08-12", "value": 87.1095}, {"date": "2021-08-13", "value": 87.374}, {"date": "2021-08-16", "value": 87.3695}, {"date": "2021-08-17", "value": 87.439}, {"date": "2021-08-18", "value": 87.047}, {"date": "2021-08-19", "value": 86.9975}, {"date": "2021-08-20", "value": 86.8025}, {"date": "2021-08-23", "value": 86.915}, {"date": "2021-08-24", "value": 87.0625}, {"date": "2021-08-25", "value": 87.152}, {"date": "2021-08-26", "value": 87.234}, {"date": "2021-08-27", "value": 86.701}, {"date": "2021-08-30", "value": 86.5035}, {"date": "2021-08-31", "value": 86.385}, {"date": "2021-09-01", "value": 86.348}, {"date": "2021-09-02", "value": 86.5205}, {"date": "2021-09-03", "value": 86.7045}, {"date": "2021-09-06", "value": 86.7135}, {"date": "2021-09-07", "value": 87.1355}, {"date": "2021-09-08", "value": 87.0105}, {"date": "2021-09-09", "value": 87.0705}, {"date": "2021-09-10", "value": 86.9469}, {"date": "2021-09-13", "value": 86.844}, {"date": "2021-09-14", "value": 87.037}, {"date": "2021-09-15", "value": 86.8625}, {"date": "2021-09-16", "value": 86.473}, {"date": "2021-09-17", "value": 86.5335}, {"date": "2021-09-20", "value": 86.272}, {"date": "2021-09-21", "value": 86.4895}, {"date": "2021-09-22", "value": 86.622}, {"date": "2021-09-23", "value": 86.367}, {"date": "2021-09-24", "value": 86.471}, {"date": "2021-09-27", "value": 86.4025}, {"date": "2021-09-28", "value": 86.5595}, {"date": "2021-09-29", "value": 86.467}, {"date": "2021-09-30", "value": 86.0766}, {"date": "2021-10-01", "value": 85.975}, {"date": "2021-10-04", "value": 86.4025}, {"date": "2021-10-05", "value": 86.488}, {"date": "2021-10-06", "value": 86.438}, {"date": "2021-10-07", "value": 86.408}, {"date": "2021-10-08", "value": 86.7495}, {"date": "2021-10-11", "value": 87.334}, {"date": "2021-10-12", "value": 87.272}, {"date": "2021-10-13", "value": 87.1095}, {"date": "2021-10-14", "value": 87.3355}, {"date": "2021-10-15", "value": 86.967}, {"date": "2021-10-18", "value": 87.4083}, {"date": "2021-10-19", "value": 87.5}, {"date": "2021-10-20", "value": 87.0086}, {"date": "2021-10-21", "value": 87.1445}, {"date": "2021-10-22", "value": 87.074}, {"date": "2021-10-25", "value": 87.216}, {"date": "2021-10-26", "value": 87.082}, {"date": "2021-10-27", "value": 87.201}, {"date": "2021-10-28", "value": 86.8032}, {"date": "2021-10-29", "value": 87.183}, {"date": "2021-11-01", "value": 86.7275}, {"date": "2021-11-02", "value": 86.604}, {"date": "2021-11-03", "value": 86.2355}, {"date": "2021-11-04", "value": 86.0955}, {"date": "2021-11-05", "value": 85.5415}, {"date": "2021-11-08", "value": 85.8135}, {"date": "2021-11-09", "value": 85.791}, {"date": "2021-11-10", "value": 85.8824}, {"date": "2021-11-11", "value": 85.309}, {"date": "2021-11-12", "value": 85.193}, {"date": "2021-11-15", "value": 85.143}, {"date": "2021-11-16", "value": 84.5404}, {"date": "2021-11-17", "value": 84.03}, {"date": "2021-11-18", "value": 84.218}, {"date": "2021-11-19", "value": 83.6905}, {"date": "2021-11-22", "value": 83.852}, {"date": "2021-11-23", "value": 83.8395}, {"date": "2021-11-24", "value": 83.439}, {"date": "2021-11-25", "value": 83.6074}, {"date": "2021-11-26", "value": 84.5395}, {"date": "2021-11-29", "value": 84.6635}, {"date": "2021-11-30", "value": 85.3274}, {"date": "2021-12-01", "value": 84.7485}, {"date": "2021-12-02", "value": 85.052}, {"date": "2021-12-03", "value": 84.8455}, {"date": "2021-12-06", "value": 85.119}, {"date": "2021-12-07", "value": 84.878}, {"date": "2021-12-08", "value": 85.2345}, {"date": "2021-12-09", "value": 85.5075}, {"date": "2021-12-10", "value": 85.3105}, {"date": "2021-12-13", "value": 85.4225}, {"date": "2021-12-14", "value": 85.879}, {"date": "2021-12-15", "value": 86.0345}, {"date": "2021-12-16", "value": 86.4005}, {"date": "2021-12-17", "value": 86.064}, {"date": "2021-12-20", "value": 85.5025}, {"date": "2021-12-21", "value": 85.3648}, {"date": "2021-12-22", "value": 85.407}, {"date": "2021-12-23", "value": 85.0775}, {"date": "2021-12-24", "value": 84.885}, {"date": "2021-12-27", "value": 84.8105}, {"date": "2021-12-28", "value": 84.6335}, {"date": "2021-12-29", "value": 84.388}, {"date": "2021-12-30", "value": 84.2575}, {"date": "2021-12-31", "value": 84.2292}, {"date": "2022-01-03", "value": 84.3949}, {"date": "2022-01-04", "value": 84.2055}, {"date": "2022-01-05", "value": 84.161}, {"date": "2022-01-06", "value": 84.2475}, {"date": "2022-01-07", "value": 83.978}, {"date": "2022-01-10", "value": 83.8}, {"date": "2022-01-11", "value": 83.7481}, {"date": "2022-01-12", "value": 84.0285}, {"date": "2022-01-13", "value": 84.717}, {"date": "2022-01-14", "value": 84.9445}, {"date": "2022-01-17", "value": 84.7295}, {"date": "2022-01-18", "value": 84.813}, {"date": "2022-01-19", "value": 84.4135}, {"date": "2022-01-20", "value": 84.362}, {"date": "2022-01-21", "value": 84.419}, {"date": "2022-01-24", "value": 84.3495}, {"date": "2022-01-25", "value": 84.277}, {"date": "2022-01-26", "value": 84.4288}, {"date": "2022-01-27", "value": 83.7893}, {"date": "2022-01-28", "value": 83.6015}, {"date": "2022-01-31", "value": 83.3655}, {"date": "2022-02-01", "value": 84.197}, {"date": "2022-02-02", "value": 84.613}, {"date": "2022-02-03", "value": 84.518}, {"date": "2022-02-04", "value": 85.6445}, {"date": "2022-02-07", "value": 85.5345}, {"date": "2022-02-08", "value": 85.2545}, {"date": "2022-02-09", "value": 85.5765}, {"date": "2022-02-10", "value": 85.9373}, {"date": "2022-02-11", "value": 85.8535}, {"date": "2022-02-14", "value": 85.4715}, {"date": "2022-02-15", "value": 85.443}, {"date": "2022-02-16", "value": 85.3885}, {"date": "2022-02-17", "value": 85.2935}, {"date": "2022-02-18", "value": 84.6525}, {"date": "2022-02-21", "value": 84.677}, {"date": "2022-02-22", "value": 84.758}, {"date": "2022-02-23", "value": 84.6135}, {"date": "2022-02-24", "value": 84.296}, {"date": "2022-02-25", "value": 84.347}, {"date": "2022-02-28", "value": 84.554}, {"date": "2022-03-01", "value": 84.5015}, {"date": "2022-03-02", "value": 84.1765}, {"date": "2022-03-03", "value": 84.174}, {"date": "2022-03-04", "value": 83.4354}, {"date": "2022-03-07", "value": 83.8125}, {"date": "2022-03-08", "value": 83.924}, {"date": "2022-03-09", "value": 84.2025}, {"date": "2022-03-10", "value": 84.607}, {"date": "2022-03-11", "value": 83.9875}, {"date": "2022-03-14", "value": 83.931}, {"date": "2022-03-15", "value": 83.9555}, {"date": "2022-03-16", "value": 83.7805}, {"date": "2022-03-17", "value": 83.8435}, {"date": "2022-03-18", "value": 83.7825}, {"date": "2022-03-21", "value": 84.1835}, {"date": "2022-03-22", "value": 83.9145}, {"date": "2022-03-23", "value": 83.9675}, {"date": "2022-03-24", "value": 83.879}, {"date": "2022-03-25", "value": 83.8235}, {"date": "2022-03-28", "value": 83.4825}, {"date": "2022-03-29", "value": 83.9685}, {"date": "2022-03-30", "value": 84.38}, {"date": "2022-03-31", "value": 84.134}, {"date": "2022-04-01", "value": 83.9847}, {"date": "2022-04-04", "value": 83.118}, {"date": "2022-04-05", "value": 82.635}, {"date": "2022-04-06", "value": 82.8343}, {"date": "2022-04-07", "value": 82.951}, {"date": "2022-04-08", "value": 82.389}, {"date": "2022-04-11", "value": 82.7085}, {"date": "2022-04-12", "value": 82.7285}, {"date": "2022-04-13", "value": 82.478}, {"date": "2022-04-14", "value": 82.814}, {"date": "2022-04-19", "value": 82.6038}, {"date": "2022-04-20", "value": 82.6348}, {"date": "2022-04-21", "value": 82.965}, {"date": "2022-04-22", "value": 82.6943}, {"date": "2022-04-25", "value": 82.321}, {"date": "2022-04-26", "value": 81.7265}, {"date": "2022-04-27", "value": 81.0705}, {"date": "2022-04-28", "value": 80.367}, {"date": "2022-04-29", "value": 80.638}, {"date": "2022-05-02", "value": 80.497}, {"date": "2022-05-03", "value": 80.842}, {"date": "2022-05-04", "value": 80.4035}, {"date": "2022-05-05", "value": 80.6185}, {"date": "2022-05-06", "value": 81.298}, {"date": "2022-05-09", "value": 81.7415}, {"date": "2022-05-10", "value": 81.5425}, {"date": "2022-05-11", "value": 81.4935}, {"date": "2022-05-12", "value": 80.667}, {"date": "2022-05-13", "value": 80.4315}, {"date": "2022-05-16", "value": 81.081}, {"date": "2022-05-17", "value": 81.6515}, {"date": "2022-05-18", "value": 81.6455}, {"date": "2022-05-19", "value": 81.7115}, {"date": "2022-05-20", "value": 82.1617}, {"date": "2022-05-23", "value": 82.6795}, {"date": "2022-05-24", "value": 83.185}, {"date": "2022-05-25", "value": 82.6666}, {"date": "2022-05-26", "value": 83.0065}, {"date": "2022-05-27", "value": 83.1915}, {"date": "2022-05-30", "value": 83.475}, {"date": "2022-05-31", "value": 83.231}, {"date": "2022-06-01", "value": 83.051}, {"date": "2022-06-02", "value": 82.922}, {"date": "2022-06-03", "value": 83.273}, {"date": "2022-06-06", "value": 83.245}, {"date": "2022-06-07", "value": 82.873}, {"date": "2022-06-08", "value": 83.414}, {"date": "2022-06-09", "value": 83.526}, {"date": "2022-06-10", "value": 82.3355}, {"date": "2022-06-13", "value": 81.606}, {"date": "2022-06-14", "value": 81.559}, {"date": "2022-06-15", "value": 81.5142}, {"date": "2022-06-16", "value": 81.1945}, {"date": "2022-06-17", "value": 81.871}, {"date": "2022-06-20", "value": 81.994}, {"date": "2022-06-21", "value": 82.423}, {"date": "2022-06-22", "value": 82.4075}, {"date": "2022-06-23", "value": 82.1489}, {"date": "2022-06-24", "value": 82.3985}, {"date": "2022-06-27", "value": 82.9325}, {"date": "2022-06-28", "value": 83.408}, {"date": "2022-06-29", "value": 83.037}, {"date": "2022-06-30", "value": 82.113}, {"date": "2022-07-01", "value": 82.3747}, {"date": "2022-07-04", "value": 82.5067}, {"date": "2022-07-05", "value": 81.673}, {"date": "2022-07-06", "value": 80.5321}, {"date": "2022-07-07", "value": 80.6}, {"date": "2022-07-08", "value": 80.528}, {"date": "2022-07-11", "value": 80.2435}, {"date": "2022-07-12", "value": 79.8965}, {"date": "2022-07-13", "value": 80.1285}, {"date": "2022-07-14", "value": 80.0752}, {"date": "2022-07-15", "value": 80.316}, {"date": "2022-07-18", "value": 81.034}, {"date": "2022-07-19", "value": 81.898}, {"date": "2022-07-20", "value": 81.599}, {"date": "2022-07-21", "value": 81.451}, {"date": "2022-07-22", "value": 81.384}, {"date": "2022-07-25", "value": 81.6675}, {"date": "2022-07-26", "value": 80.805}, {"date": "2022-07-27", "value": 81.135}, {"date": "2022-07-28", "value": 80.6535}, {"date": "2022-07-29", "value": 80.882}, {"date": "2022-08-01", "value": 80.9335}, {"date": "2022-08-02", "value": 80.3243}, {"date": "2022-08-03", "value": 80.6895}, {"date": "2022-08-04", "value": 80.7715}, {"date": "2022-08-05", "value": 81.0469}, {"date": "2022-08-08", "value": 81.166}, {"date": "2022-08-09", "value": 81.406}, {"date": "2022-08-10", "value": 81.468}, {"date": "2022-08-11", "value": 82.2845}, {"date": "2022-08-12", "value": 81.9935}, {"date": "2022-08-15", "value": 81.061}, {"date": "2022-08-16", "value": 80.3745}, {"date": "2022-08-17", "value": 80.7555}, {"date": "2022-08-18", "value": 81.042}, {"date": "2022-08-19", "value": 80.2988}, {"date": "2022-08-22", "value": 79.8615}, {"date": "2022-08-23", "value": 79.2805}, {"date": "2022-08-24", "value": 79.3006}, {"date": "2022-08-25", "value": 79.6555}, {"date": "2022-08-26", "value": 79.9025}, {"date": "2022-08-29", "value": 79.8295}, {"date": "2022-08-30", "value": 79.8025}, {"date": "2022-08-31", "value": 79.5465}, {"date": "2022-09-01", "value": 79.6195}, {"date": "2022-09-02", "value": 79.8096}, {"date": "2022-09-05", "value": 79.2332}, {"date": "2022-09-06", "value": 79.2305}, {"date": "2022-09-07", "value": 79.028}, {"date": "2022-09-08", "value": 79.7375}, {"date": "2022-09-09", "value": 79.9685}, {"date": "2022-09-12", "value": 80.692}, {"date": "2022-09-13", "value": 80.5453}, {"date": "2022-09-14", "value": 79.422}, {"date": "2022-09-15", "value": 79.7119}, {"date": "2022-09-16", "value": 79.3605}, {"date": "2022-09-19", "value": 79.653}, {"date": "2022-09-20", "value": 79.6095}, {"date": "2022-09-21", "value": 79.1555}, {"date": "2022-09-22", "value": 79.897}, {"date": "2022-09-23", "value": 79.0705}, {"date": "2022-09-26", "value": 78.704}, {"date": "2022-09-27", "value": 78.574}, {"date": "2022-09-28", "value": 78.2655}, {"date": "2022-09-29", "value": 79.314}, {"date": "2022-09-30", "value": 79.425}, {"date": "2022-10-03", "value": 79.898}, {"date": "2022-10-04", "value": 80.6995}, {"date": "2022-10-05", "value": 80.909}, {"date": "2022-10-06", "value": 81.0615}, {"date": "2022-10-07", "value": 80.546}, {"date": "2022-10-10", "value": 79.9678}, {"date": "2022-10-11", "value": 79.9555}, {"date": "2022-10-12", "value": 79.8955}, {"date": "2022-10-13", "value": 79.9981}, {"date": "2022-10-14", "value": 79.9695}, {"date": "2022-10-17", "value": 80.128}, {"date": "2022-10-18", "value": 80.9195}, {"date": "2022-10-19", "value": 81.1955}, {"date": "2022-10-20", "value": 81.1755}, {"date": "2022-10-21", "value": 80.739}, {"date": "2022-10-24", "value": 81.5451}, {"date": "2022-10-25", "value": 81.653}, {"date": "2022-10-26", "value": 82.206}, {"date": "2022-10-27", "value": 82.656}, {"date": "2022-10-28", "value": 82.0565}, {"date": "2022-10-31", "value": 82.1035}, {"date": "2022-11-01", "value": 82.084}, {"date": "2022-11-02", "value": 81.992}, {"date": "2022-11-03", "value": 80.8845}, {"date": "2022-11-04", "value": 81.02}, {"date": "2022-11-07", "value": 81.8407}, {"date": "2022-11-08", "value": 81.518}, {"date": "2022-11-09", "value": 81.6575}, {"date": "2022-11-10", "value": 81.3058}, {"date": "2022-11-11", "value": 83.2253}, {"date": "2022-11-14", "value": 83.7779}, {"date": "2022-11-15", "value": 84.1304}, {"date": "2022-11-16", "value": 84.5905}, {"date": "2022-11-17", "value": 84.394}, {"date": "2022-11-18", "value": 84.6875}, {"date": "2022-11-21", "value": 83.7375}, {"date": "2022-11-22", "value": 83.8768}, {"date": "2022-11-23", "value": 84.466}, {"date": "2022-11-24", "value": 85.0295}, {"date": "2022-11-25", "value": 84.7145}, {"date": "2022-11-28", "value": 85.437}, {"date": "2022-11-29", "value": 84.6548}, {"date": "2022-11-30", "value": 84.4215}, {"date": "2022-12-01", "value": 84.933}, {"date": "2022-12-02", "value": 85.6435}, {"date": "2022-12-05", "value": 86.5249}, {"date": "2022-12-06", "value": 86.6485}, {"date": "2022-12-07", "value": 86.692}, {"date": "2022-12-08", "value": 86.6755}, {"date": "2022-12-09", "value": 86.9535}, {"date": "2022-12-12", "value": 87.253}, {"date": "2022-12-13", "value": 87.2965}, {"date": "2022-12-14", "value": 87.8435}, {"date": "2022-12-15", "value": 87.9355}, {"date": "2022-12-16", "value": 87.824}, {"date": "2022-12-19", "value": 87.5321}, {"date": "2022-12-20", "value": 87.6649}, {"date": "2022-12-21", "value": 88.109}, {"date": "2022-12-22", "value": 88.0365}, {"date": "2022-12-23", "value": 87.958}, {"date": "2022-12-27", "value": 88.0808}, {"date": "2022-12-28", "value": 88.0943}, {"date": "2022-12-29", "value": 88.2295}, {"date": "2022-12-30", "value": 88.171}, {"date": "2023-01-02", "value": 88.426}, {"date": "2023-01-03", "value": 87.4095}, {"date": "2023-01-04", "value": 87.791}, {"date": "2023-01-05", "value": 87.4755}, {"date": "2023-01-06", "value": 86.9103}, {"date": "2023-01-09", "value": 88.078}, {"date": "2023-01-10", "value": 87.703}, {"date": "2023-01-11", "value": 87.812}, {"date": "2023-01-12", "value": 87.783}, {"date": "2023-01-13", "value": 88.096}, {"date": "2023-01-16", "value": 88.2795}, {"date": "2023-01-17", "value": 88.577}, {"date": "2023-01-18", "value": 88.142}, {"date": "2023-01-19", "value": 88.046}, {"date": "2023-01-20", "value": 87.817}, {"date": "2023-01-23", "value": 88.452}, {"date": "2023-01-24", "value": 88.6235}, {"date": "2023-01-25", "value": 88.7258}, {"date": "2023-01-26", "value": 88.8255}, {"date": "2023-01-27", "value": 88.672}, {"date": "2023-01-30", "value": 88.8885}, {"date": "2023-01-31", "value": 88.636}, {"date": "2023-02-01", "value": 89.106}, {"date": "2023-02-02", "value": 90.3015}, {"date": "2023-02-03", "value": 89.592}, {"date": "2023-02-06", "value": 89.0922}, {"date": "2023-02-07", "value": 88.5096}, {"date": "2023-02-08", "value": 88.594}, {"date": "2023-02-09", "value": 88.8905}, {"date": "2023-02-10", "value": 88.2475}, {"date": "2023-02-13", "value": 88.395}, {"date": "2023-02-14", "value": 89.1227}, {"date": "2023-02-15", "value": 88.6415}, {"date": "2023-02-16", "value": 88.4574}, {"date": "2023-02-17", "value": 88.021}, {"date": "2023-02-20", "value": 88.306}, {"date": "2023-02-21", "value": 88.2835}, {"date": "2023-02-22", "value": 88.238}, {"date": "2023-02-23", "value": 87.6695}, {"date": "2023-02-24", "value": 87.4845}, {"date": "2023-02-27", "value": 87.336}, {"date": "2023-02-28", "value": 87.7205}, {"date": "2023-03-01", "value": 88.0848}, {"date": "2023-03-02", "value": 87.5365}, {"date": "2023-03-03", "value": 86.9185}, {"date": "2023-03-06", "value": 87.1445}, {"date": "2023-03-07", "value": 87.2625}, {"date": "2023-03-08", "value": 86.421}, {"date": "2023-03-09", "value": 86.6215}, {"date": "2023-03-10", "value": 86.9375}, {"date": "2023-03-13", "value": 88.046}, {"date": "2023-03-14", "value": 88.431}, {"date": "2023-03-15", "value": 87.3125}, {"date": "2023-03-16", "value": 87.7298}, {"date": "2023-03-17", "value": 87.787}, {"date": "2023-03-20", "value": 88.49}, {"date": "2023-03-21", "value": 89.0308}, {"date": "2023-03-22", "value": 89.08}, {"date": "2023-03-23", "value": 89.481}, {"date": "2023-03-24", "value": 88.565}, {"date": "2023-03-27", "value": 88.6672}, {"date": "2023-03-28", "value": 89.064}, {"date": "2023-03-29", "value": 89.2985}, {"date": "2023-03-30", "value": 89.3575}, {"date": "2023-03-31", "value": 89.3995}, {"date": "2023-04-03", "value": 89.471}, {"date": "2023-04-04", "value": 89.59}, {"date": "2023-04-05", "value": 89.7215}, {"date": "2023-04-06", "value": 89.3655}, {"date": "2023-04-11", "value": 89.5205}, {"date": "2023-04-12", "value": 89.6875}, {"date": "2023-04-13", "value": 90.1665}, {"date": "2023-04-14", "value": 90.3595}, {"date": "2023-04-17", "value": 90.0607}, {"date": "2023-04-18", "value": 89.9955}, {"date": "2023-04-19", "value": 89.8985}, {"date": "2023-04-20", "value": 89.9365}, {"date": "2023-04-21", "value": 90.109}, {"date": "2023-04-24", "value": 90.1255}, {"date": "2023-04-25", "value": 90.331}, {"date": "2023-04-26", "value": 90.2465}, {"date": "2023-04-27", "value": 90.3185}, {"date": "2023-04-28", "value": 89.8555}, {"date": "2023-05-02", "value": 89.7515}, {"date": "2023-05-03", "value": 90.3465}, {"date": "2023-05-04", "value": 90.5495}, {"date": "2023-05-05", "value": 90.001}, {"date": "2023-05-08", "value": 90.2775}, {"date": "2023-05-09", "value": 89.9495}, {"date": "2023-05-10", "value": 89.8185}, {"date": "2023-05-11", "value": 89.6905}, {"date": "2023-05-12", "value": 89.52}, {"date": "2023-05-15", "value": 89.499}, {"date": "2023-05-16", "value": 89.4655}, {"date": "2023-05-17", "value": 89.1878}, {"date": "2023-05-18", "value": 89.2915}, {"date": "2023-05-19", "value": 89.4215}, {"date": "2023-05-22", "value": 89.671}, {"date": "2023-05-23", "value": 89.2675}, {"date": "2023-05-24", "value": 89.1473}, {"date": "2023-05-25", "value": 88.8055}, {"date": "2023-05-26", "value": 88.8049}, {"date": "2023-05-29", "value": 88.52}, {"date": "2023-05-30", "value": 88.7985}, {"date": "2023-05-31", "value": 88.34}, {"date": "2023-06-01", "value": 88.207}, {"date": "2023-06-02", "value": 88.638}, {"date": "2023-06-05", "value": 88.3255}, {"date": "2023-06-06", "value": 88.2295}, {"date": "2023-06-07", "value": 88.416}, {"date": "2023-06-08", "value": 88.617}, {"date": "2023-06-09", "value": 88.89}, {"date": "2023-06-12", "value": 88.733}, {"date": "2023-06-13", "value": 88.863}, {"date": "2023-06-14", "value": 88.6945}, {"date": "2023-06-15", "value": 88.9825}, {"date": "2023-06-16", "value": 89.7953}, {"date": "2023-06-19", "value": 89.5125}, {"date": "2023-06-20", "value": 89.7525}, {"date": "2023-06-21", "value": 89.5765}, {"date": "2023-06-22", "value": 90.03}, {"date": "2023-06-23", "value": 89.2205}, {"date": "2023-06-26", "value": 89.5565}, {"date": "2023-06-27", "value": 89.7945}, {"date": "2023-06-28", "value": 89.7465}, {"date": "2023-06-29", "value": 89.7065}, {"date": "2023-06-30", "value": 89.2065}, {"date": "2023-07-03", "value": 89.3225}, {"date": "2023-07-04", "value": 89.358}, {"date": "2023-07-05", "value": 89.5175}, {"date": "2023-07-06", "value": 89.849}, {"date": "2023-07-07", "value": 90.0465}, {"date": "2023-07-10", "value": 90.4985}, {"date": "2023-07-11", "value": 90.5655}, {"date": "2023-07-12", "value": 90.7173}, {"date": "2023-07-13", "value": 91.7935}, {"date": "2023-07-14", "value": 92.1985}, {"date": "2023-07-17", "value": 92.1073}, {"date": "2023-07-18", "value": 92.3335}, {"date": "2023-07-19", "value": 92.1095}, {"date": "2023-07-20", "value": 91.781}, {"date": "2023-07-21", "value": 91.175}, {"date": "2023-07-24", "value": 90.78}, {"date": "2023-07-25", "value": 90.4445}, {"date": "2023-07-26", "value": 90.7231}, {"date": "2023-07-27", "value": 91.1385}, {"date": "2023-07-28", "value": 90.501}, {"date": "2023-07-31", "value": 90.669}, {"date": "2023-08-01", "value": 90.2555}, {"date": "2023-08-02", "value": 90.675}, {"date": "2023-08-03", "value": 90.4965}, {"date": "2023-08-04", "value": 90.73}, {"date": "2023-08-07", "value": 90.8738}, {"date": "2023-08-08", "value": 90.6614}, {"date": "2023-08-09", "value": 90.8795}, {"date": "2023-08-10", "value": 91.0983}, {"date": "2023-08-11", "value": 91.097}, {"date": "2023-08-14", "value": 90.818}, {"date": "2023-08-15", "value": 91.0615}, {"date": "2023-08-16", "value": 90.8435}, {"date": "2023-08-17", "value": 90.4995}, {"date": "2023-08-18", "value": 90.2825}, {"date": "2023-08-21", "value": 90.6615}, {"date": "2023-08-22", "value": 90.322}, {"date": "2023-08-23", "value": 89.3258}, {"date": "2023-08-24", "value": 89.5195}, {"date": "2023-08-25", "value": 89.304}, {"date": "2023-08-28", "value": 89.304}, {"date": "2023-08-29", "value": 89.4335}, {"date": "2023-08-30", "value": 90.0188}, {"date": "2023-08-31", "value": 89.9293}, {"date": "2023-09-01", "value": 89.697}, {"date": "2023-09-04", "value": 89.3045}, {"date": "2023-09-05", "value": 89.0965}, {"date": "2023-09-06", "value": 89.341}, {"date": "2023-09-07", "value": 89.0955}, {"date": "2023-09-08", "value": 88.861}, {"date": "2023-09-11", "value": 88.9735}, {"date": "2023-09-12", "value": 88.826}, {"date": "2023-09-13", "value": 89.0805}, {"date": "2023-09-14", "value": 89.053}, {"date": "2023-09-15", "value": 88.615}, {"date": "2023-09-18", "value": 88.8295}, {"date": "2023-09-19", "value": 89.1438}, {"date": "2023-09-20", "value": 88.9123}, {"date": "2023-09-21", "value": 88.3718}, {"date": "2023-09-22", "value": 88.2975}, {"date": "2023-09-25", "value": 88.377}, {"date": "2023-09-26", "value": 88.2995}, {"date": "2023-09-27", "value": 87.6505}, {"date": "2023-09-28", "value": 87.6395}, {"date": "2023-09-29", "value": 88.0165}, {"date": "2023-10-02", "value": 87.575}, {"date": "2023-10-03", "value": 87.1175}, {"date": "2023-10-04", "value": 87.3975}, {"date": "2023-10-05", "value": 87.627}, {"date": "2023-10-06", "value": 87.834}, {"date": "2023-10-09", "value": 87.7205}, {"date": "2023-10-10", "value": 88.0845}, {"date": "2023-10-11", "value": 88.198}, {"date": "2023-10-12", "value": 88.3925}, {"date": "2023-10-13", "value": 87.634}, {"date": "2023-10-16", "value": 87.7315}, {"date": "2023-10-17", "value": 87.9585}, {"date": "2023-10-18", "value": 87.954}, {"date": "2023-10-19", "value": 87.87}, {"date": "2023-10-20", "value": 87.983}, {"date": "2023-10-23", "value": 88.101}, {"date": "2023-10-24", "value": 88.3058}, {"date": "2023-10-25", "value": 87.9665}, {"date": "2023-10-26", "value": 87.7355}, {"date": "2023-10-27", "value": 87.751}, {"date": "2023-10-30", "value": 88.305}, {"date": "2023-10-31", "value": 88.4195}, {"date": "2023-11-01", "value": 87.7525}, {"date": "2023-11-02", "value": 88.704}, {"date": "2023-11-03", "value": 89.0545}, {"date": "2023-11-06", "value": 89.396}, {"date": "2023-11-07", "value": 88.9765}, {"date": "2023-11-08", "value": 88.876}, {"date": "2023-11-09", "value": 89.053}, {"date": "2023-11-10", "value": 88.9803}, {"date": "2023-11-13", "value": 88.844}, {"date": "2023-11-14", "value": 89.1958}, {"date": "2023-11-15", "value": 90.2937}, {"date": "2023-11-16", "value": 90.3145}, {"date": "2023-11-17", "value": 90.5065}, {"date": "2023-11-20", "value": 91.106}, {"date": "2023-11-21", "value": 91.2425}, {"date": "2023-11-22", "value": 90.903}, {"date": "2023-11-23", "value": 90.815}, {"date": "2023-11-24", "value": 91.039}, {"date": "2023-11-27", "value": 91.2743}, {"date": "2023-11-28", "value": 91.255}, {"date": "2023-11-29", "value": 91.528}, {"date": "2023-11-30", "value": 91.1143}, {"date": "2023-12-01", "value": 90.6125}, {"date": "2023-12-04", "value": 90.62}, {"date": "2023-12-05", "value": 90.1885}, {"date": "2023-12-06", "value": 89.8275}, {"date": "2023-12-07", "value": 89.794}, {"date": "2023-12-08", "value": 89.8875}, {"date": "2023-12-11", "value": 89.6798}, {"date": "2023-12-12", "value": 90.0765}, {"date": "2023-12-13", "value": 89.9635}, {"date": "2023-12-14", "value": 90.993}, {"date": "2023-12-15", "value": 90.941}, {"date": "2023-12-18", "value": 90.79}, {"date": "2023-12-19", "value": 91.1835}, {"date": "2023-12-20", "value": 91.0595}, {"date": "2023-12-21", "value": 91.4335}, {"date": "2023-12-22", "value": 91.628}, {"date": "2023-12-27", "value": 92.186}, {"date": "2023-12-28", "value": 92.449}, {"date": "2023-12-29", "value": 91.9045}, {"date": "2024-01-02", "value": 91.285}, {"date": "2024-01-03", "value": 90.965}, {"date": "2024-01-04", "value": 91.1745}, {"date": "2024-01-05", "value": 90.81}, {"date": "2024-01-08", "value": 90.9655}, {"date": "2024-01-09", "value": 90.9195}, {"date": "2024-01-10", "value": 90.8755}, {"date": "2024-01-11", "value": 91.209}, {"date": "2024-01-12", "value": 90.735}, {"date": "2024-01-15", "value": 90.698}, {"date": "2024-01-16", "value": 90.425}, {"date": "2024-01-17", "value": 90.4265}, {"date": "2024-01-18", "value": 90.4295}, {"date": "2024-01-19", "value": 90.4485}, {"date": "2024-01-22", "value": 90.5305}, {"date": "2024-01-23", "value": 90.3655}, {"date": "2024-01-24", "value": 90.6274}, {"date": "2024-01-25", "value": 90.5475}, {"date": "2024-01-26", "value": 90.369}, {"date": "2024-01-29", "value": 89.9995}, {"date": "2024-01-30", "value": 90.1575}, {"date": "2024-01-31", "value": 90.001}, {"date": "2024-02-01", "value": 89.733}, {"date": "2024-02-02", "value": 90.232}, {"date": "2024-02-05", "value": 89.2515}, {"date": "2024-02-06", "value": 89.2155}, {"date": "2024-02-07", "value": 89.422}, {"date": "2024-02-08", "value": 89.2765}, {"date": "2024-02-09", "value": 89.4363}, {"date": "2024-02-12", "value": 89.4321}, {"date": "2024-02-13", "value": 89.579}, {"date": "2024-02-14", "value": 88.956}, {"date": "2024-02-15", "value": 89.221}, {"date": "2024-02-16", "value": 89.3815}, {"date": "2024-02-19", "value": 89.462}, {"date": "2024-02-20", "value": 89.6045}, {"date": "2024-02-21", "value": 89.632}, {"date": "2024-02-22", "value": 89.871}, {"date": "2024-02-23", "value": 89.817}, {"date": "2024-02-26", "value": 89.9375}, {"date": "2024-02-27", "value": 89.9755}, {"date": "2024-02-28", "value": 89.5955}, {"date": "2024-02-29", "value": 89.7458}, {"date": "2024-03-01", "value": 89.6135}, {"date": "2024-03-04", "value": 89.9399}, {"date": "2024-03-05", "value": 89.9525}, {"date": "2024-03-06", "value": 90.056}, {"date": "2024-03-07", "value": 90.1205}, {"date": "2024-03-08", "value": 90.4365}, {"date": "2024-03-11", "value": 90.4095}, {"date": "2024-03-12", "value": 90.356}, {"date": "2024-03-13", "value": 90.594}, {"date": "2024-03-14", "value": 90.522}, {"date": "2024-03-15", "value": 90.259}, {"date": "2024-03-18", "value": 90.285}, {"date": "2024-03-19", "value": 90.1065}, {"date": "2024-03-20", "value": 90.24}, {"date": "2024-03-21", "value": 90.656}, {"date": "2024-03-22", "value": 90.409}, {"date": "2024-03-25", "value": 90.368}, {"date": "2024-03-26", "value": 90.4365}, {"date": "2024-03-27", "value": 90.134}, {"date": "2024-03-28", "value": 90.1365}, {"date": "2024-04-02", "value": 89.649}, {"date": "2024-04-03", "value": 90.0055}, {"date": "2024-04-04", "value": 90.5116}, {"date": "2024-04-05", "value": 90.3283}, {"date": "2024-04-08", "value": 90.159}, {"date": "2024-04-09", "value": 90.4135}, {"date": "2024-04-10", "value": 90.3585}, {"date": "2024-04-11", "value": 89.4385}, {"date": "2024-04-12", "value": 88.914}, {"date": "2024-04-15", "value": 88.895}, {"date": "2024-04-16", "value": 88.8975}, {"date": "2024-04-17", "value": 89.008}, {"date": "2024-04-18", "value": 89.188}, {"date": "2024-04-19", "value": 88.9228}, {"date": "2024-04-22", "value": 88.628}, {"date": "2024-04-23", "value": 88.9475}, {"date": "2024-04-24", "value": 89.0435}, {"date": "2024-04-25", "value": 89.3155}, {"date": "2024-04-26", "value": 89.3191}, {"date": "2024-04-29", "value": 89.461}, {"date": "2024-04-30", "value": 89.4155}, {"date": "2024-05-02", "value": 89.2938}, {"date": "2024-05-03", "value": 89.671}, {"date": "2024-05-06", "value": 89.9875}, {"date": "2024-05-07", "value": 89.898}, {"date": "2024-05-08", "value": 89.7015}, {"date": "2024-05-09", "value": 89.607}, {"date": "2024-05-10", "value": 90.0185}, {"date": "2024-05-13", "value": 90.133}, {"date": "2024-05-14", "value": 90.16}, {"date": "2024-05-15", "value": 90.4445}, {"date": "2024-05-16", "value": 90.73}, {"date": "2024-05-17", "value": 90.3883}, {"date": "2024-05-20", "value": 90.4715}, {"date": "2024-05-21", "value": 90.5115}, {"date": "2024-05-22", "value": 90.2135}, {"date": "2024-05-23", "value": 90.3445}, {"date": "2024-05-24", "value": 90.104}, {"date": "2024-05-27", "value": 90.1393}, {"date": "2024-05-28", "value": 90.515}, {"date": "2024-05-29", "value": 90.529}, {"date": "2024-05-30", "value": 90.073}, {"date": "2024-05-31", "value": 90.5255}, {"date": "2024-06-03", "value": 90.125}, {"date": "2024-06-04", "value": 90.6925}, {"date": "2024-06-05", "value": 90.708}, {"date": "2024-06-06", "value": 90.7135}, {"date": "2024-06-07", "value": 90.889}, {"date": "2024-06-10", "value": 89.8004}, {"date": "2024-06-11", "value": 89.6748}, {"date": "2024-06-12", "value": 89.949}, {"date": "2024-06-13", "value": 90.112}, {"date": "2024-06-14", "value": 89.266}, {"date": "2024-06-17", "value": 89.4895}, {"date": "2024-06-18", "value": 89.3885}, {"date": "2024-06-19", "value": 89.682}, {"date": "2024-06-20", "value": 89.6225}, {"date": "2024-06-21", "value": 89.315}, {"date": "2024-06-24", "value": 89.5833}, {"date": "2024-06-25", "value": 89.3855}, {"date": "2024-06-26", "value": 89.323}, {"date": "2024-06-27", "value": 89.242}, {"date": "2024-06-28", "value": 89.2495}, {"date": "2024-07-01", "value": 89.6575}, {"date": "2024-07-02", "value": 89.5417}, {"date": "2024-07-03", "value": 89.836}, {"date": "2024-07-04", "value": 90.199}, {"date": "2024-07-05", "value": 90.3685}, {"date": "2024-07-08", "value": 90.4705}, {"date": "2024-07-09", "value": 90.291}, {"date": "2024-07-10", "value": 90.4015}, {"date": "2024-07-11", "value": 90.7165}, {"date": "2024-07-12", "value": 90.9585}, {"date": "2024-07-15", "value": 91.168}, {"date": "2024-07-16", "value": 91.1115}, {"date": "2024-07-17", "value": 91.3642}, {"date": "2024-07-18", "value": 91.4125}, {"date": "2024-07-19", "value": 91.117}, {"date": "2024-07-22", "value": 91.0885}, {"date": "2024-07-23", "value": 90.9075}, {"date": "2024-07-24", "value": 90.808}, {"date": "2024-07-25", "value": 90.8915}, {"date": "2024-07-26", "value": 90.9495}, {"date": "2024-07-29", "value": 90.574}, {"date": "2024-07-30", "value": 90.6235}, {"date": "2024-07-31", "value": 90.625}, {"date": "2024-08-01", "value": 90.3485}, {"date": "2024-08-02", "value": 90.728}, {"date": "2024-08-05", "value": 92.2765}, {"date": "2024-08-06", "value": 91.5925}, {"date": "2024-08-07", "value": 91.695}, {"date": "2024-08-08", "value": 91.759}, {"date": "2024-08-09", "value": 91.655}, {"date": "2024-08-12", "value": 91.7375}, {"date": "2024-08-13", "value": 91.761}, {"date": "2024-08-14", "value": 92.5025}, {"date": "2024-08-15", "value": 92.4385}, {"date": "2024-08-16", "value": 92.2775}, {"date": "2024-08-19", "value": 92.6085}, {"date": "2024-08-20", "value": 92.8445}, {"date": "2024-08-21", "value": 93.2585}, {"date": "2024-08-22", "value": 93.478}, {"date": "2024-08-23", "value": 93.309}, {"date": "2024-08-26", "value": 93.6635}, {"date": "2024-08-27", "value": 93.674}, {"date": "2024-08-28", "value": 93.3565}, {"date": "2024-08-29", "value": 93.023}, {"date": "2024-08-30", "value": 92.9485}, {"date": "2024-09-02", "value": 92.8075}, {"date": "2024-09-03", "value": 92.669}, {"date": "2024-09-04", "value": 92.7985}, {"date": "2024-09-05", "value": 93.1987}, {"date": "2024-09-06", "value": 93.206}, {"date": "2024-09-09", "value": 92.711}, {"date": "2024-09-10", "value": 92.6325}, {"date": "2024-09-11", "value": 92.743}, {"date": "2024-09-12", "value": 92.49}, {"date": "2024-09-13", "value": 92.988}, {"date": "2024-09-16", "value": 93.302}, {"date": "2024-09-17", "value": 93.305}, {"date": "2024-09-18", "value": 93.1315}, {"date": "2024-09-19", "value": 93.325}, {"date": "2024-09-20", "value": 93.274}, {"date": "2024-09-23", "value": 92.8955}, {"date": "2024-09-24", "value": 93.151}, {"date": "2024-09-25", "value": 93.575}, {"date": "2024-09-26", "value": 93.297}, {"date": "2024-09-27", "value": 93.384}, {"date": "2024-09-30", "value": 93.813}, {"date": "2024-10-01", "value": 92.931}, {"date": "2024-10-02", "value": 92.979}, {"date": "2024-10-03", "value": 92.723}, {"date": "2024-10-04", "value": 92.6095}, {"date": "2024-10-07", "value": 92.2458}, {"date": "2024-10-08", "value": 92.2065}, {"date": "2024-10-09", "value": 91.9995}, {"date": "2024-10-10", "value": 91.7985}, {"date": "2024-10-11", "value": 91.9575}, {"date": "2024-10-14", "value": 91.729}, {"date": "2024-10-15", "value": 91.622}, {"date": "2024-10-16", "value": 91.55}, {"date": "2024-10-17", "value": 91.324}, {"date": "2024-10-18", "value": 91.198}, {"date": "2024-10-21", "value": 91.244}, {"date": "2024-10-22", "value": 90.971}, {"date": "2024-10-23", "value": 90.537}, {"date": "2024-10-24", "value": 90.796}, {"date": "2024-10-25", "value": 91.027}, {"date": "2024-10-28", "value": 90.958}, {"date": "2024-10-29", "value": 90.57}, {"date": "2024-10-30", "value": 90.943}, {"date": "2024-10-31", "value": 91.493}, {"date": "2024-11-01", "value": 91.4955}, {"date": "2024-11-04", "value": 91.718}, {"date": "2024-11-05", "value": 91.6565}, {"date": "2024-11-06", "value": 90.181}, {"date": "2024-11-07", "value": 90.9355}, {"date": "2024-11-08", "value": 90.89}, {"date": "2024-11-11", "value": 89.8935}, {"date": "2024-11-12", "value": 89.5888}, {"date": "2024-11-13", "value": 89.6915}, {"date": "2024-11-14", "value": 88.9645}, {"date": "2024-11-15", "value": 89.3465}, {"date": "2024-11-18", "value": 89.0765}, {"date": "2024-11-19", "value": 89.2935}, {"date": "2024-11-20", "value": 89.1025}, {"date": "2024-11-21", "value": 88.9158}, {"date": "2024-11-22", "value": 87.929}, {"date": "2024-11-25", "value": 88.4595}, {"date": "2024-11-26", "value": 88.6999}, {"date": "2024-11-27", "value": 88.894}, {"date": "2024-11-28", "value": 89.0495}, {"date": "2024-11-29", "value": 89.3245}, {"date": "2024-12-02", "value": 89.001}, {"date": "2024-12-03", "value": 89.017}, {"date": "2024-12-04", "value": 88.9315}, {"date": "2024-12-05", "value": 89.2543}, {"date": "2024-12-06", "value": 89.613}, {"date": "2024-12-09", "value": 89.689}, {"date": "2024-12-10", "value": 89.3525}, {"date": "2024-12-11", "value": 89.1495}, {"date": "2024-12-12", "value": 89.044}, {"date": "2024-12-13", "value": 89.191}, {"date": "2024-12-16", "value": 89.123}, {"date": "2024-12-17", "value": 89.14}, {"date": "2024-12-18", "value": 89.161}, {"date": "2024-12-19", "value": 88.481}, {"date": "2024-12-20", "value": 88.355}, {"date": "2024-12-23", "value": 88.4635}, {"date": "2024-12-24", "value": 88.5275}, {"date": "2024-12-27", "value": 89.21}, {"date": "2024-12-30", "value": 89.2685}, {"date": "2024-12-31", "value": 88.9335}, {"date": "2025-01-02", "value": 88.507}, {"date": "2025-01-03", "value": 88.3335}, {"date": "2025-01-06", "value": 89.2605}, {"date": "2025-01-07", "value": 89.112}, {"date": "2025-01-08", "value": 88.352}, {"date": "2025-01-09", "value": 88.474}, {"date": "2025-01-10", "value": 88.6265}, {"date": "2025-01-13", "value": 88.4165}, {"date": "2025-01-14", "value": 88.6925}, {"date": "2025-01-15", "value": 89.0145}, {"date": "2025-01-16", "value": 88.943}, {"date": "2025-01-17", "value": 89.198}, {"date": "2025-01-20", "value": 89.2735}, {"date": "2025-01-21", "value": 89.686}, {"date": "2025-01-22", "value": 90.209}, {"date": "2025-01-23", "value": 89.9285}, {"date": "2025-01-24", "value": 90.33}, {"date": "2025-01-27", "value": 90.88}, {"date": "2025-01-28", "value": 90.1955}, {"date": "2025-01-29", "value": 89.9945}, {"date": "2025-01-30", "value": 90.097}, {"date": "2025-01-31", "value": 89.9945}, {"date": "2025-02-03", "value": 89.4513}, {"date": "2025-02-04", "value": 90.011}, {"date": "2025-02-05", "value": 91.0595}, {"date": "2025-02-06", "value": 90.76}, {"date": "2025-02-07", "value": 90.8135}, {"date": "2025-02-10", "value": 90.274}, {"date": "2025-02-11", "value": 89.548}, {"date": "2025-02-12", "value": 90.101}, {"date": "2025-02-13", "value": 90.3771}, {"date": "2025-02-14", "value": 90.81}, {"date": "2025-02-17", "value": 90.992}, {"date": "2025-02-18", "value": 90.85}, {"date": "2025-02-19", "value": 90.642}, {"date": "2025-02-20", "value": 90.426}, {"date": "2025-02-21", "value": 90.6598}, {"date": "2025-02-24", "value": 90.7663}, {"date": "2025-02-25", "value": 91.5198}, {"date": "2025-02-26", "value": 91.3495}, {"date": "2025-02-27", "value": 91.311}, {"date": "2025-02-28", "value": 90.971}, {"date": "2025-03-03", "value": 91.353}, {"date": "2025-03-04", "value": 91.9903}, {"date": "2025-03-05", "value": 93.0873}, {"date": "2025-03-06", "value": 94.008}, {"date": "2025-03-07", "value": 94.4435}, {"date": "2025-03-10", "value": 94.6938}, {"date": "2025-03-11", "value": 95.1455}, {"date": "2025-03-12", "value": 94.9275}, {"date": "2025-03-13", "value": 94.27}, {"date": "2025-03-14", "value": 94.6655}, {"date": "2025-03-17", "value": 94.631}, {"date": "2025-03-18", "value": 94.5045}, {"date": "2025-03-19", "value": 94.0605}, {"date": "2025-03-20", "value": 93.551}, {"date": "2025-03-21", "value": 93.14}, {"date": "2025-03-24", "value": 92.6195}, {"date": "2025-03-25", "value": 92.7728}, {"date": "2025-03-26", "value": 92.4014}, {"date": "2025-03-27", "value": 92.462}, {"date": "2025-03-28", "value": 92.346}, {"date": "2025-03-31", "value": 92.3955}, {"date": "2025-04-01", "value": 92.384}, {"date": "2025-04-02", "value": 92.362}, {"date": "2025-04-03", "value": 94.6325}, {"date": "2025-04-04", "value": 94.426}, {"date": "2025-04-07", "value": 94.059}, {"date": "2025-04-08", "value": 94.4125}, {"date": "2025-04-09", "value": 95.733}, {"date": "2025-04-10", "value": 95.484}, {"date": "2025-04-11", "value": 97.685}, {"date": "2025-04-14", "value": 97.8348}, {"date": "2025-04-15", "value": 97.2557}, {"date": "2025-04-16", "value": 97.2595}, {"date": "2025-04-17", "value": 97.0185}, {"date": "2025-04-22", "value": 97.785}, {"date": "2025-04-23", "value": 97.4838}, {"date": "2025-04-24", "value": 97.0793}, {"date": "2025-04-25", "value": 97.0205}, {"date": "2025-04-28", "value": 96.5725}, {"date": "2025-04-29", "value": 96.8227}, {"date": "2025-04-30", "value": 96.136}, {"date": "2025-05-02", "value": 95.6221}, {"date": "2025-05-05", "value": 95.6155}, {"date": "2025-05-06", "value": 95.5585}, {"date": "2025-05-07", "value": 96.2925}, {"date": "2025-05-08", "value": 96.592}, {"date": "2025-05-09", "value": 96.0755}, {"date": "2025-05-12", "value": 94.242}, {"date": "2025-05-13", "value": 94.829}, {"date": "2025-05-14", "value": 95.7558}, {"date": "2025-05-15", "value": 95.647}, {"date": "2025-05-16", "value": 95.82}, {"date": "2025-05-19", "value": 96.2175}, {"date": "2025-05-20", "value": 96.184}, {"date": "2025-05-21", "value": 96.8675}, {"date": "2025-05-22", "value": 97.2295}, {"date": "2025-05-23", "value": 96.552}, {"date": "2025-05-26", "value": 96.839}, {"date": "2025-05-27", "value": 96.9785}, {"date": "2025-05-28", "value": 96.6375}, {"date": "2025-05-29", "value": 96.4173}, {"date": "2025-05-30", "value": 97.0248}, {"date": "2025-06-02", "value": 97.4995}, {"date": "2025-06-03", "value": 97.4915}, {"date": "2025-06-04", "value": 97.779}, {"date": "2025-06-05", "value": 98.04}, {"date": "2025-06-06", "value": 97.836}, {"date": "2025-06-09", "value": 97.744}, {"date": "2025-06-10", "value": 97.8069}, {"date": "2025-06-11", "value": 97.796}, {"date": "2025-06-12", "value": 99.1718}, {"date": "2025-06-13", "value": 99.11}, {"date": "2025-06-16", "value": 99.5785}, {"date": "2025-06-17", "value": 99.777}, {"date": "2025-06-18", "value": 99.456}, {"date": "2025-06-19", "value": 99.5585}, {"date": "2025-06-20", "value": 99.7375}, {"date": "2025-06-23", "value": 99.535}, {"date": "2025-06-24", "value": 99.8517}, {"date": "2025-06-25", "value": 99.859}, {"date": "2025-06-26", "value": 100.276}, {"date": "2025-06-27", "value": 100.078}, {"date": "2025-06-30", "value": 100.5605}, {"date": "2025-07-01", "value": 101.0525}, {"date": "2025-07-02", "value": 100.7005}, {"date": "2025-07-03", "value": 100.5915}, {"date": "2025-07-04", "value": 100.498}, {"date": "2025-07-07", "value": 100.7765}, {"date": "2025-07-08", "value": 100.3895}, {"date": "2025-07-09", "value": 100.27}, {"date": "2025-07-10", "value": 100.4195}, {"date": "2025-07-11", "value": 100.266}, {"date": "2025-07-14", "value": 100.536}, {"date": "2025-07-15", "value": 100.1605}, {"date": "2025-07-16", "value": 99.7735}, {"date": "2025-07-17", "value": 99.6725}, {"date": "2025-07-18", "value": 100.351}, {"date": "2025-07-21", "value": 100.666}, {"date": "2025-07-22", "value": 101.1091}, {"date": "2025-07-23", "value": 101.3375}, {"date": "2025-07-24", "value": 101.563}, {"date": "2025-07-25", "value": 101.424}, {"date": "2025-07-28", "value": 101.0355}, {"date": "2025-07-29", "value": 100.163}, {"date": "2025-07-30", "value": 100.848}, {"date": "2025-07-31", "value": 100.295}, {"date": "2025-08-01", "value": 99.79}, {"date": "2025-08-04", "value": 101.3745}, {"date": "2025-08-05", "value": 101.3495}, {"date": "2025-08-06", "value": 101.7935}, {"date": "2025-08-07", "value": 101.8715}, {"date": "2025-08-08", "value": 102.0605}, {"date": "2025-08-11", "value": 101.9695}, {"date": "2025-08-12", "value": 101.7913}, {"date": "2025-08-13", "value": 102.4105}, {"date": "2025-08-14", "value": 102.371}, {"date": "2025-08-15", "value": 102.225}, {"date": "2025-08-18", "value": 101.9985}, {"date": "2025-08-19", "value": 101.7358}, {"date": "2025-08-20", "value": 101.4305}, {"date": "2025-08-21", "value": 101.566}, {"date": "2025-08-22", "value": 101.613}, {"date": "2025-08-25", "value": 102.4185}, {"date": "2025-08-26", "value": 102.127}, {"date": "2025-08-27", "value": 101.739}, {"date": "2025-08-28", "value": 102.2535}, {"date": "2025-08-29", "value": 102.8035}, {"date": "2025-09-01", "value": 103.3225}, {"date": "2025-09-02", "value": 102.5795}, {"date": "2025-09-03", "value": 102.582}, {"date": "2025-09-04", "value": 102.6255}, {"date": "2025-09-05", "value": 103.221}, {"date": "2025-09-08", "value": 103.2455}, {"date": "2025-09-09", "value": 103.5465}, {"date": "2025-09-10", "value": 103.1625}, {"date": "2025-09-11", "value": 103.331}, {"date": "2025-09-12", "value": 103.4388}, {"date": "2025-09-15", "value": 103.7145}, {"date": "2025-09-16", "value": 103.9615}, {"date": "2025-09-17", "value": 103.9895}, {"date": "2025-09-18", "value": 104.1335}, {"date": "2025-09-19", "value": 103.465}, {"date": "2025-09-22", "value": 103.998}, {"date": "2025-09-23", "value": 104.6918}, {"date": "2025-09-24", "value": 104.2845}, {"date": "2025-09-25", "value": 104.1115}, {"date": "2025-09-26", "value": 103.5495}, {"date": "2025-09-29", "value": 104.0423}, {"date": "2025-09-30", "value": 104.2548}, {"date": "2025-10-01", "value": 104.022}, {"date": "2025-10-02", "value": 104.2798}, {"date": "2025-10-03", "value": 104.183}, {"date": "2025-10-06", "value": 103.678}, {"date": "2025-10-07", "value": 103.5425}, {"date": "2025-10-08", "value": 103.1975}, {"date": "2025-10-09", "value": 103.1025}, {"date": "2025-10-10", "value": 102.6203}, {"date": "2025-10-13", "value": 102.606}, {"date": "2025-10-14", "value": 102.5828}, {"date": "2025-10-15", "value": 102.3415}, {"date": "2025-10-16", "value": 102.4265}, {"date": "2025-10-17", "value": 102.787}, {"date": "2025-10-20", "value": 102.4515}, {"date": "2025-10-21", "value": 102.1073}, {"date": "2025-10-22", "value": 102.4452}, {"date": "2025-10-23", "value": 101.8109}, {"date": "2025-10-24", "value": 101.958}, {"date": "2025-10-27", "value": 102.717}, {"date": "2025-10-28", "value": 102.7108}, {"date": "2025-10-29", "value": 102.666}, {"date": "2025-10-30", "value": 102.4688}, {"date": "2025-10-31", "value": 102.507}, {"date": "2025-11-03", "value": 102.2145}, {"date": "2025-11-04", "value": 101.9355}, {"date": "2025-11-05", "value": 101.867}, {"date": "2025-11-06", "value": 102.1525}, {"date": "2025-11-07", "value": 102.518}, {"date": "2025-11-10", "value": 102.611}, {"date": "2025-11-11", "value": 102.43}, {"date": "2025-11-12", "value": 102.5675}, {"date": "2025-11-13", "value": 103.0475}, {"date": "2025-11-14", "value": 103.2865}, {"date": "2025-11-17", "value": 102.7195}, {"date": "2025-11-18", "value": 102.644}, {"date": "2025-11-19", "value": 102.5145}, {"date": "2025-11-20", "value": 102.144}, {"date": "2025-11-21", "value": 103.2628}, {"date": "2025-11-24", "value": 102.914}, {"date": "2025-11-25", "value": 103.0343}, {"date": "2025-11-26", "value": 103.2665}, {"date": "2025-11-27", "value": 103.5815}, {"date": "2025-11-28", "value": 103.4905}, {"date": "2025-12-01", "value": 104.2823}, {"date": "2025-12-02", "value": 104.4705}, {"date": "2025-12-03", "value": 105.2075}, {"date": "2025-12-04", "value": 104.843}, {"date": "2025-12-05", "value": 104.733}, {"date": "2025-12-08", "value": 104.945}, {"date": "2025-12-09", "value": 104.55}, {"date": "2025-12-10", "value": 104.6008}, {"date": "2025-12-11", "value": 105.8005}, {"date": "2025-12-12", "value": 106.1955}, {"date": "2025-12-15", "value": 106.653}, {"date": "2025-12-16", "value": 107.069}, {"date": "2025-12-17", "value": 105.9275}, {"date": "2025-12-18", "value": 105.7785}, {"date": "2025-12-19", "value": 105.054}, {"date": "2025-12-22", "value": 105.29}, {"date": "2025-12-23", "value": 105.5479}, {"date": "2025-12-24", "value": 105.7755}, {"date": "2025-12-29", "value": 105.776}, {"date": "2025-12-30", "value": 105.58}, {"date": "2025-12-31", "value": 105.5965}, {"date": "2026-01-02", "value": 105.719}, {"date": "2026-01-05", "value": 105.316}, {"date": "2026-01-06", "value": 105.5405}, {"date": "2026-01-07", "value": 104.9835}, {"date": "2026-01-08", "value": 104.988}, {"date": "2026-01-09", "value": 105.0335}, {"date": "2026-01-12", "value": 105.419}, {"date": "2026-01-13", "value": 105.1478}, {"date": "2026-01-14", "value": 105.2118}, {"date": "2026-01-15", "value": 104.9647}, {"date": "2026-01-16", "value": 105.397}, {"date": "2026-01-19", "value": 105.6965}, {"date": "2026-01-20", "value": 106.677}, {"date": "2026-01-21", "value": 107.5775}, {"date": "2026-01-22", "value": 107.216}, {"date": "2026-01-23", "value": 107.864}, {"date": "2026-01-26", "value": 108.6115}, {"date": "2026-01-27", "value": 109.288}, {"date": "2026-01-28", "value": 110.093}, {"date": "2026-01-29", "value": 110.007}, {"date": "2026-01-30", "value": 109.5825}, {"date": "2026-02-02", "value": 108.417}, {"date": "2026-02-03", "value": 106.371}, {"date": "2026-02-04", "value": 106.8698}, {"date": "2026-02-05", "value": 106.546}, {"date": "2026-02-06", "value": 106.9265}, {"date": "2026-02-09", "value": 107.8375}, {"date": "2026-02-10", "value": 107.6878}, {"date": "2026-02-11", "value": 107.9515}, {"date": "2026-02-12", "value": 107.565}, {"date": "2026-02-13", "value": 107.481}, {"date": "2026-02-16", "value": 107.5625}, {"date": "2026-02-17", "value": 107.2565}, {"date": "2026-02-18", "value": 107.425}, {"date": "2026-02-19", "value": 107.183}, {"date": "2026-02-20", "value": 107.0155}, {"date": "2026-02-23", "value": 107.115}, {"date": "2026-02-24", "value": 107.0865}, {"date": "2026-02-25", "value": 107.167}, {"date": "2026-02-26", "value": 107.421}, {"date": "2026-02-27", "value": 107.5205}, {"date": "2026-03-02", "value": 107.317}, {"date": "2026-03-03", "value": 106.9525}, {"date": "2026-03-04", "value": 107.2678}, {"date": "2026-03-05", "value": 106.4773}, {"date": "2026-03-06", "value": 106.1745}, {"date": "2026-03-09", "value": 106.65}, {"date": "2026-03-10", "value": 107.05}, {"date": "2026-03-11", "value": 106.629}, {"date": "2026-03-12", "value": 106.4745}, {"date": "2026-03-13", "value": 106.0205}, {"date": "2026-03-16", "value": 105.8818}, {"date": "2026-03-17", "value": 106.5055}, {"date": "2026-03-18", "value": 106.83}, {"date": "2026-03-19", "value": 107.133}, {"date": "2026-03-20", "value": 108.175}, {"date": "2026-03-23", "value": 108.099}, {"date": "2026-03-24", "value": 108.597}, {"date": "2026-03-25", "value": 108.9005}, {"date": "2026-03-26", "value": 108.6045}, {"date": "2026-03-27", "value": 109.1945}, {"date": "2026-03-30", "value": 108.7686}, {"date": "2026-03-31", "value": 107.8788}, {"date": "2026-04-01", "value": 108.424}, {"date": "2026-04-02", "value": 107.3}, {"date": "2026-04-07", "value": 107.4895}, {"date": "2026-04-08", "value": 107.9533}, {"date": "2026-04-09", "value": 108.2738}, {"date": "2026-04-10", "value": 108.7795}, {"date": "2026-04-13", "value": 109.047}, {"date": "2026-04-14", "value": 109.7765}, {"date": "2026-04-15", "value": 110.0695}, {"date": "2026-04-16", "value": 109.8595}, {"date": "2026-04-17", "value": 109.5025}, {"date": "2026-04-20", "value": 109.4525}, {"date": "2026-04-21", "value": 110.0275}, {"date": "2026-04-22", "value": 110.0605}, {"date": "2026-04-23", "value": 110.052}, {"date": "2026-04-24", "value": 110.3885}, {"date": "2026-04-27", "value": 110.6745}, {"date": "2026-04-28", "value": 110.426}, {"date": "2026-04-29", "value": 111.0315}, {"date": "2026-04-30", "value": 111.0695}, {"date": "2026-05-04", "value": 111.2585}, {"date": "2026-05-05", "value": 111.35}, {"date": "2026-05-06", "value": 111.2865}, {"date": "2026-05-07", "value": 110.938}, {"date": "2026-05-08", "value": 111.1285}, {"date": "2026-05-11", "value": 112.1385}, {"date": "2026-05-12", "value": 112.2585}, {"date": "2026-05-13", "value": 112.0793}, {"date": "2026-05-14", "value": 112.0675}, {"date": "2026-05-15", "value": 111.594}, {"date": "2026-05-18", "value": 112.2285}, {"date": "2026-05-19", "value": 112.1815}, {"date": "2026-05-20", "value": 112.317}, {"date": "2026-05-21", "value": 111.5885}, {"date": "2026-05-22", "value": 110.9585}, {"date": "2026-05-25", "value": 110.887}, {"date": "2026-05-26", "value": 111.32}, {"date": "2026-05-27", "value": 111.365}, {"date": "2026-05-28", "value": 111.1705}, {"date": "2026-05-29", "value": 110.6195}, {"date": "2026-06-01", "value": 110.629}, {"date": "2026-06-02", "value": 110.9845}, {"date": "2026-06-03", "value": 111.1575}, {"date": "2026-06-04", "value": 111.4945}, {"date": "2026-06-05", "value": 110.5215}, {"date": "2026-06-08", "value": 110.4475}, {"date": "2026-06-09", "value": 110.3495}, {"date": "2026-06-10", "value": 109.9275}, {"date": "2026-06-11", "value": 110.484}, {"date": "2026-06-12", "value": 110.0195}, {"date": "2026-06-15", "value": 109.9355}, {"date": "2026-06-16", "value": 109.6335}, {"date": "2026-06-17", "value": 109.5745}, {"date": "2026-06-18", "value": 108.1155}, {"date": "2026-06-19", "value": 108.1675}, {"date": "2026-06-22", "value": 108.473}, {"date": "2026-06-23", "value": 107.928}, {"date": "2026-06-24", "value": 107.3605}, {"date": "2026-06-25", "value": 107.0635}, {"date": "2026-06-26", "value": 107.6305}, {"date": "2026-06-29", "value": 107.838}, {"date": "2026-06-30", "value": 107.8565}, {"date": "2026-07-01", "value": 108.4215}, {"date": "2026-07-02", "value": 108.7435}, {"date": "2026-07-03", "value": 109.002}, {"date": "2026-07-06", "value": 108.9035}, {"date": "2026-07-07", "value": 108.582}, {"date": "2026-07-08", "value": 108.9765}, {"date": "2026-07-09", "value": 109.0765}, {"date": "2026-07-10", "value": 108.9665}, {"date": "2026-07-13", "value": 109.2375}, {"date": "2026-07-14", "value": 109.7215}, {"date": "2026-07-15", "value": 109.794}, {"date": "2026-07-16", "value": 110.4895}, {"date": "2026-07-17", "value": 110.102}, {"date": "2026-07-20", "value": 110.1985}, {"date": "2026-07-21", "value": 109.882}, {"date": "2026-07-22", "value": 110.167}, {"date": "2026-07-23", "value": 110.0255}, {"date": "2026-07-24", "value": 109.865}, {"date": "2026-07-27", "value": 109.2425}, {"date": "2026-07-28", "value": 108.961}, {"date": "2026-07-29", "value": 108.8475}, {"date": "2026-07-30", "value": 109.808}, {"date": "2026-07-31", "value": 109.5495}, {"date": "2026-08-03", "value": 109.9725}, {"date": "2026-08-04", "value": 109.8285}, {"date": "2026-08-05", "value": 109.9045}, {"date": "2026-08-06", "value": 109.9085}, {"date": "2026-08-07", "value": 109.8275}, {"date": "2026-08-10", "value": 110.1228}, {"date": "2026-08-11", "value": 110.1375}, {"date": "2026-08-12", "value": 110.069}, {"date": "2026-08-13", "value": 110.0815}, {"date": "2026-08-14", "value": 110.3818}, {"date": "2026-08-17", "value": 110.8375}, {"date": "2026-08-18", "value": 110.7673}, {"date": "2026-08-19", "value": 111.1265}, {"date": "2026-08-20", "value": 111.7985}, {"date": "2026-08-21", "value": 111.9595}, {"date": "2026-08-24", "value": 111.6875}, {"date": "2026-08-25", "value": 111.276}, {"date": "2026-08-26", "value": 111.3475}, {"date": "2026-08-27", "value": 111.2575}, {"date": "2026-08-28", "value": 111.0585}, {"date": "2026-08-31", "value": 110.361}, {"date": "2026-09-01", "value": 110.0485}, {"date": "2026-09-02", "value": 109.962}, {"date": "2026-09-03", "value": 109.75}, {"date": "2026-09-04", "value": 109.8165}, {"date": "2026-09-07", "value": 109.821}, {"date": "2026-09-08", "value": 110.1315}, {"date": "2026-09-09", "value": 110.8225}, {"date": "2026-09-10", "value": 110.8645}, {"date": "2026-09-11", "value": 110.7675}, {"date": "2026-09-14", "value": 110.3755}, {"date": "2026-09-15", "value": 110.7285}, {"date": "2026-09-16", "value": 110.714}, {"date": "2026-09-17", "value": 110.1475}, {"date": "2026-09-18", "value": 109.8755}, {"date": "2026-09-21", "value": 110.0975}]}