{"base": "EUR", "currency": "ILS", "name": "Israeli New Shekel", "range": "max", "rates": [{"date": "2000-01-13", "value": 4.2342}, {"date": "2000-01-14", "value": 4.1977}, {"date": "2000-01-17", "value": 4.1229}, {"date": "2000-01-18", "value": 4.0979}, {"date": "2000-01-19", "value": 4.1338}, {"date": "2000-01-20", "value": 4.132}, {"date": "2000-01-21", "value": 4.1401}, {"date": "2000-01-24", "value": 4.1043}, {"date": "2000-01-25", "value": 4.1048}, {"date": "2000-01-26", "value": 4.0912}, {"date": "2000-01-27", "value": 4.0804}, {"date": "2000-01-28", "value": 4.0192}, {"date": "2000-01-31", "value": 3.999}, {"date": "2000-02-01", "value": 3.9547}, {"date": "2000-02-02", "value": 3.951}, {"date": "2000-02-03", "value": 3.9517}, {"date": "2000-02-04", "value": 3.996}, {"date": "2000-02-07", "value": 3.9795}, {"date": "2000-02-08", "value": 4.0269}, {"date": "2000-02-09", "value": 4.0359}, {"date": "2000-02-10", "value": 4.015}, {"date": "2000-02-11", "value": 3.993}, {"date": "2000-02-14", "value": 3.9988}, {"date": "2000-02-15", "value": 3.9639}, {"date": "2000-02-16", "value": 3.9644}, {"date": "2000-02-17", "value": 4.0168}, {"date": "2000-02-18", "value": 3.9907}, {"date": "2000-02-21", "value": 3.9975}, {"date": "2000-02-22", "value": 4.0627}, {"date": "2000-02-23", "value": 4.0727}, {"date": "2000-02-24", "value": 4.0008}, {"date": "2000-02-25", "value": 3.9656}, {"date": "2000-02-28", "value": 3.8933}, {"date": "2000-02-29", "value": 3.9166}, {"date": "2000-03-01", "value": 3.895}, {"date": "2000-03-02", "value": 3.9122}, {"date": "2000-03-03", "value": 3.8857}, {"date": "2000-03-06", "value": 3.8555}, {"date": "2000-03-07", "value": 3.8406}, {"date": "2000-03-08", "value": 3.8324}, {"date": "2000-03-09", "value": 3.8311}, {"date": "2000-03-10", "value": 3.824}, {"date": "2000-03-13", "value": 3.8599}, {"date": "2000-03-14", "value": 3.8182}, {"date": "2000-03-15", "value": 3.8342}, {"date": "2000-03-16", "value": 3.8487}, {"date": "2000-03-17", "value": 3.8341}, {"date": "2000-03-20", "value": 3.8715}, {"date": "2000-03-21", "value": 3.8663}, {"date": "2000-03-22", "value": 3.8619}, {"date": "2000-03-23", "value": 3.9126}, {"date": "2000-03-24", "value": 3.9342}, {"date": "2000-03-27", "value": 3.9169}, {"date": "2000-03-28", "value": 3.8509}, {"date": "2000-03-29", "value": 3.8788}, {"date": "2000-03-30", "value": 3.8533}, {"date": "2000-03-31", "value": 3.8383}, {"date": "2000-04-03", "value": 3.8725}, {"date": "2000-04-04", "value": 3.8441}, {"date": "2000-04-05", "value": 3.9264}, {"date": "2000-04-06", "value": 3.891}, {"date": "2000-04-07", "value": 3.8573}, {"date": "2000-04-10", "value": 3.8638}, {"date": "2000-04-11", "value": 3.876}, {"date": "2000-04-12", "value": 3.8664}, {"date": "2000-04-13", "value": 3.8603}, {"date": "2000-04-14", "value": 3.8541}, {"date": "2000-04-17", "value": 3.8974}, {"date": "2000-04-18", "value": 3.8446}, {"date": "2000-04-19", "value": 3.8338}, {"date": "2000-04-20", "value": 3.8079}, {"date": "2000-04-25", "value": 3.7629}, {"date": "2000-04-26", "value": 3.7219}, {"date": "2000-04-27", "value": 3.7048}, {"date": "2000-04-28", "value": 3.6669}, {"date": "2000-05-02", "value": 3.7216}, {"date": "2000-05-03", "value": 3.6441}, {"date": "2000-05-04", "value": 3.6629}, {"date": "2000-05-05", "value": 3.6597}, {"date": "2000-05-08", "value": 3.6854}, {"date": "2000-05-09", "value": 3.7067}, {"date": "2000-05-10", "value": 3.7505}, {"date": "2000-05-11", "value": 3.7705}, {"date": "2000-05-12", "value": 3.7385}, {"date": "2000-05-15", "value": 3.7853}, {"date": "2000-05-16", "value": 3.7506}, {"date": "2000-05-17", "value": 3.6939}, {"date": "2000-05-18", "value": 3.7187}, {"date": "2000-05-19", "value": 3.6952}, {"date": "2000-05-22", "value": 3.7719}, {"date": "2000-05-23", "value": 3.8239}, {"date": "2000-05-24", "value": 3.8229}, {"date": "2000-05-25", "value": 3.7441}, {"date": "2000-05-26", "value": 3.8143}, {"date": "2000-05-29", "value": 3.8546}, {"date": "2000-05-30", "value": 3.9038}, {"date": "2000-05-31", "value": 3.878}, {"date": "2000-06-01", "value": 3.8789}, {"date": "2000-06-02", "value": 3.8732}, {"date": "2000-06-05", "value": 3.8934}, {"date": "2000-06-06", "value": 3.9147}, {"date": "2000-06-07", "value": 3.9617}, {"date": "2000-06-08", "value": 4.005}, {"date": "2000-06-09", "value": 3.9365}, {"date": "2000-06-12", "value": 3.9076}, {"date": "2000-06-13", "value": 3.9358}, {"date": "2000-06-14", "value": 3.9556}, {"date": "2000-06-15", "value": 3.8982}, {"date": "2000-06-16", "value": 3.9121}, {"date": "2000-06-19", "value": 3.9388}, {"date": "2000-06-20", "value": 3.9042}, {"date": "2000-06-21", "value": 3.8844}, {"date": "2000-06-22", "value": 3.8484}, {"date": "2000-06-23", "value": 3.8521}, {"date": "2000-06-26", "value": 3.8175}, {"date": "2000-06-27", "value": 3.8356}, {"date": "2000-06-28", "value": 3.8526}, {"date": "2000-06-29", "value": 3.88}, {"date": "2000-06-30", "value": 3.9017}, {"date": "2000-07-03", "value": 3.8618}, {"date": "2000-07-04", "value": 3.865}, {"date": "2000-07-05", "value": 3.8854}, {"date": "2000-07-06", "value": 3.8919}, {"date": "2000-07-07", "value": 3.8767}, {"date": "2000-07-10", "value": 3.9104}, {"date": "2000-07-11", "value": 3.9032}, {"date": "2000-07-12", "value": 3.8843}, {"date": "2000-07-13", "value": 3.8195}, {"date": "2000-07-14", "value": 3.8324}, {"date": "2000-07-17", "value": 3.8268}, {"date": "2000-07-18", "value": 3.8272}, {"date": "2000-07-19", "value": 3.7809}, {"date": "2000-07-20", "value": 3.7867}, {"date": "2000-07-21", "value": 3.8341}, {"date": "2000-07-24", "value": 3.8159}, {"date": "2000-07-25", "value": 3.8506}, {"date": "2000-07-26", "value": 3.8452}, {"date": "2000-07-27", "value": 3.8396}, {"date": "2000-07-28", "value": 3.7902}, {"date": "2000-07-31", "value": 3.7785}, {"date": "2000-08-01", "value": 3.7797}, {"date": "2000-08-02", "value": 3.729}, {"date": "2000-08-03", "value": 3.6839}, {"date": "2000-08-04", "value": 3.6856}, {"date": "2000-08-07", "value": 3.7008}, {"date": "2000-08-08", "value": 3.6848}, {"date": "2000-08-09", "value": 3.6475}, {"date": "2000-08-10", "value": 3.6693}, {"date": "2000-08-11", "value": 3.707}, {"date": "2000-08-14", "value": 3.6504}, {"date": "2000-08-15", "value": 3.6818}, {"date": "2000-08-16", "value": 3.6696}, {"date": "2000-08-17", "value": 3.6907}, {"date": "2000-08-18", "value": 3.6873}, {"date": "2000-08-21", "value": 3.6385}, {"date": "2000-08-22", "value": 3.613}, {"date": "2000-08-23", "value": 3.6006}, {"date": "2000-08-24", "value": 3.6363}, {"date": "2000-08-25", "value": 3.6454}, {"date": "2000-08-28", "value": 3.6379}, {"date": "2000-08-29", "value": 3.6102}, {"date": "2000-08-30", "value": 3.5707}, {"date": "2000-08-31", "value": 3.5642}, {"date": "2000-09-01", "value": 3.5742}, {"date": "2000-09-04", "value": 3.6189}, {"date": "2000-09-05", "value": 3.5717}, {"date": "2000-09-06", "value": 3.5528}, {"date": "2000-09-07", "value": 3.499}, {"date": "2000-09-08", "value": 3.5211}, {"date": "2000-09-11", "value": 3.4737}, {"date": "2000-09-12", "value": 3.4852}, {"date": "2000-09-13", "value": 3.4993}, {"date": "2000-09-14", "value": 3.5041}, {"date": "2000-09-15", "value": 3.483}, {"date": "2000-09-18", "value": 3.4562}, {"date": "2000-09-19", "value": 3.4685}, {"date": "2000-09-20", "value": 3.4328}, {"date": "2000-09-21", "value": 3.459}, {"date": "2000-09-22", "value": 3.6194}, {"date": "2000-09-25", "value": 3.551}, {"date": "2000-09-26", "value": 3.5361}, {"date": "2000-09-27", "value": 3.5711}, {"date": "2000-09-28", "value": 3.5562}, {"date": "2000-09-29", "value": 3.527}, {"date": "2000-10-02", "value": 3.5498}, {"date": "2000-10-03", "value": 3.5367}, {"date": "2000-10-04", "value": 3.5234}, {"date": "2000-10-05", "value": 3.5495}, {"date": "2000-10-06", "value": 3.5291}, {"date": "2000-10-09", "value": 3.5258}, {"date": "2000-10-10", "value": 3.5721}, {"date": "2000-10-11", "value": 3.5564}, {"date": "2000-10-12", "value": 3.5721}, {"date": "2000-10-13", "value": 3.5405}, {"date": "2000-10-16", "value": 3.5065}, {"date": "2000-10-17", "value": 3.4834}, {"date": "2000-10-18", "value": 3.5046}, {"date": "2000-10-19", "value": 3.4502}, {"date": "2000-10-20", "value": 3.4865}, {"date": "2000-10-23", "value": 3.4748}, {"date": "2000-10-24", "value": 3.4861}, {"date": "2000-10-25", "value": 3.4449}, {"date": "2000-10-26", "value": 3.4163}, {"date": "2000-10-27", "value": 3.4386}, {"date": "2000-10-30", "value": 3.5056}, {"date": "2000-10-31", "value": 3.4817}, {"date": "2000-11-01", "value": 3.5243}, {"date": "2000-11-02", "value": 3.5622}, {"date": "2000-11-03", "value": 3.5906}, {"date": "2000-11-06", "value": 3.5571}, {"date": "2000-11-07", "value": 3.525}, {"date": "2000-11-08", "value": 3.5246}, {"date": "2000-11-09", "value": 3.5137}, {"date": "2000-11-10", "value": 3.5672}, {"date": "2000-11-13", "value": 3.5471}, {"date": "2000-11-14", "value": 3.5318}, {"date": "2000-11-15", "value": 3.5385}, {"date": "2000-11-16", "value": 3.5236}, {"date": "2000-11-17", "value": 3.4994}, {"date": "2000-11-20", "value": 3.4765}, {"date": "2000-11-21", "value": 3.4803}, {"date": "2000-11-22", "value": 3.4708}, {"date": "2000-11-23", "value": 3.4702}, {"date": "2000-11-24", "value": 3.4617}, {"date": "2000-11-27", "value": 3.4511}, {"date": "2000-11-28", "value": 3.5117}, {"date": "2000-11-29", "value": 3.5508}, {"date": "2000-11-30", "value": 3.5544}, {"date": "2000-12-01", "value": 3.5805}, {"date": "2000-12-04", "value": 3.6545}, {"date": "2000-12-05", "value": 3.6068}, {"date": "2000-12-06", "value": 3.6098}, {"date": "2000-12-07", "value": 3.6582}, {"date": "2000-12-08", "value": 3.6381}, {"date": "2000-12-11", "value": 3.6022}, {"date": "2000-12-12", "value": 3.5936}, {"date": "2000-12-13", "value": 3.5825}, {"date": "2000-12-14", "value": 3.6221}, {"date": "2000-12-15", "value": 3.6758}, {"date": "2000-12-18", "value": 3.659}, {"date": "2000-12-19", "value": 3.6298}, {"date": "2000-12-20", "value": 3.6879}, {"date": "2000-12-21", "value": 3.7247}, {"date": "2000-12-22", "value": 3.7533}, {"date": "2000-12-27", "value": 3.7704}, {"date": "2000-12-28", "value": 3.7595}, {"date": "2000-12-29", "value": 3.762}, {"date": "2001-01-02", "value": 3.8408}, {"date": "2001-01-03", "value": 3.8987}, {"date": "2001-01-04", "value": 3.8477}, {"date": "2001-01-05", "value": 3.9129}, {"date": "2001-01-08", "value": 3.9199}, {"date": "2001-01-09", "value": 3.8769}, {"date": "2001-01-10", "value": 3.8693}, {"date": "2001-01-11", "value": 3.9168}, {"date": "2001-01-12", "value": 3.9254}, {"date": "2001-01-15", "value": 3.8721}, {"date": "2001-01-16", "value": 3.8693}, {"date": "2001-01-17", "value": 3.8618}, {"date": "2001-01-18", "value": 3.881}, {"date": "2001-01-19", "value": 3.8799}, {"date": "2001-01-22", "value": 3.8493}, {"date": "2001-01-23", "value": 3.8954}, {"date": "2001-01-24", "value": 3.8565}, {"date": "2001-01-25", "value": 3.7828}, {"date": "2001-01-26", "value": 3.8167}, {"date": "2001-01-29", "value": 3.8133}, {"date": "2001-01-30", "value": 3.8193}, {"date": "2001-01-31", "value": 3.8482}, {"date": "2001-02-01", "value": 3.8993}, {"date": "2001-02-02", "value": 3.8988}, {"date": "2001-02-05", "value": 3.8944}, {"date": "2001-02-06", "value": 3.8453}, {"date": "2001-02-07", "value": 3.8578}, {"date": "2001-02-08", "value": 3.8134}, {"date": "2001-02-09", "value": 3.7997}, {"date": "2001-02-12", "value": 3.8183}, {"date": "2001-02-13", "value": 3.8046}, {"date": "2001-02-14", "value": 3.763}, {"date": "2001-02-15", "value": 3.7292}, {"date": "2001-02-16", "value": 3.7436}, {"date": "2001-02-19", "value": 3.7932}, {"date": "2001-02-20", "value": 3.7332}, {"date": "2001-02-21", "value": 3.7718}, {"date": "2001-02-22", "value": 3.7456}, {"date": "2001-02-23", "value": 3.7471}, {"date": "2001-02-26", "value": 3.7604}, {"date": "2001-02-27", "value": 3.7706}, {"date": "2001-02-28", "value": 3.8028}, {"date": "2001-03-01", "value": 3.8151}, {"date": "2001-03-02", "value": 3.8532}, {"date": "2001-03-05", "value": 3.8374}, {"date": "2001-03-06", "value": 3.8225}, {"date": "2001-03-07", "value": 3.8336}, {"date": "2001-03-08", "value": 3.8424}, {"date": "2001-03-09", "value": 3.8622}, {"date": "2001-03-12", "value": 3.8284}, {"date": "2001-03-13", "value": 3.8027}, {"date": "2001-03-14", "value": 3.8041}, {"date": "2001-03-15", "value": 3.7878}, {"date": "2001-03-16", "value": 3.7421}, {"date": "2001-03-19", "value": 3.754}, {"date": "2001-03-20", "value": 3.7798}, {"date": "2001-03-21", "value": 3.7861}, {"date": "2001-03-22", "value": 3.7467}, {"date": "2001-03-23", "value": 3.7535}, {"date": "2001-03-26", "value": 3.7357}, {"date": "2001-03-27", "value": 3.7339}, {"date": "2001-03-28", "value": 3.7327}, {"date": "2001-03-29", "value": 3.7287}, {"date": "2001-03-30", "value": 3.7112}, {"date": "2001-04-02", "value": 3.6983}, {"date": "2001-04-03", "value": 3.7379}, {"date": "2001-04-04", "value": 3.8088}, {"date": "2001-04-05", "value": 3.7794}, {"date": "2001-04-06", "value": 3.7423}, {"date": "2001-04-09", "value": 3.7767}, {"date": "2001-04-10", "value": 3.7265}, {"date": "2001-04-11", "value": 3.6942}, {"date": "2001-04-12", "value": 3.6932}, {"date": "2001-04-17", "value": 3.6931}, {"date": "2001-04-18", "value": 3.6682}, {"date": "2001-04-19", "value": 3.6738}, {"date": "2001-04-20", "value": 3.735}, {"date": "2001-04-23", "value": 3.7385}, {"date": "2001-04-24", "value": 3.7274}, {"date": "2001-04-25", "value": 3.7193}, {"date": "2001-04-26", "value": 3.7467}, {"date": "2001-04-27", "value": 3.7473}, {"date": "2001-04-30", "value": 3.6747}, {"date": "2001-05-02", "value": 3.6911}, {"date": "2001-05-03", "value": 3.693}, {"date": "2001-05-04", "value": 3.7106}, {"date": "2001-05-07", "value": 3.6996}, {"date": "2001-05-08", "value": 3.6758}, {"date": "2001-05-09", "value": 3.6579}, {"date": "2001-05-10", "value": 3.6724}, {"date": "2001-05-11", "value": 3.6382}, {"date": "2001-05-14", "value": 3.63}, {"date": "2001-05-15", "value": 3.6408}, {"date": "2001-05-16", "value": 3.6672}, {"date": "2001-05-17", "value": 3.6529}, {"date": "2001-05-18", "value": 3.6363}, {"date": "2001-05-21", "value": 3.6242}, {"date": "2001-05-22", "value": 3.5896}, {"date": "2001-05-23", "value": 3.5481}, {"date": "2001-05-24", "value": 3.5526}, {"date": "2001-05-25", "value": 3.5515}, {"date": "2001-05-28", "value": 3.5546}, {"date": "2001-05-29", "value": 3.5264}, {"date": "2001-05-30", "value": 3.5251}, {"date": "2001-05-31", "value": 3.5073}, {"date": "2001-06-01", "value": 3.5133}, {"date": "2001-06-04", "value": 3.5423}, {"date": "2001-06-05", "value": 3.5164}, {"date": "2001-06-06", "value": 3.5377}, {"date": "2001-06-07", "value": 3.5117}, {"date": "2001-06-08", "value": 3.5183}, {"date": "2001-06-11", "value": 3.5259}, {"date": "2001-06-12", "value": 3.5217}, {"date": "2001-06-13", "value": 3.5458}, {"date": "2001-06-14", "value": 3.5369}, {"date": "2001-06-15", "value": 3.6121}, {"date": "2001-06-18", "value": 3.5783}, {"date": "2001-06-19", "value": 3.5716}, {"date": "2001-06-20", "value": 3.5474}, {"date": "2001-06-21", "value": 3.5662}, {"date": "2001-06-22", "value": 3.5562}, {"date": "2001-06-25", "value": 3.596}, {"date": "2001-06-26", "value": 3.5968}, {"date": "2001-06-27", "value": 3.598}, {"date": "2001-06-28", "value": 3.5482}, {"date": "2001-06-29", "value": 3.5362}, {"date": "2001-07-02", "value": 3.5317}, {"date": "2001-07-03", "value": 3.5543}, {"date": "2001-07-04", "value": 3.5359}, {"date": "2001-07-05", "value": 3.5297}, {"date": "2001-07-06", "value": 3.5229}, {"date": "2001-07-09", "value": 3.5557}, {"date": "2001-07-10", "value": 3.5804}, {"date": "2001-07-11", "value": 3.6183}, {"date": "2001-07-12", "value": 3.5868}, {"date": "2001-07-13", "value": 3.5868}, {"date": "2001-07-16", "value": 3.61}, {"date": "2001-07-17", "value": 3.5869}, {"date": "2001-07-18", "value": 3.6375}, {"date": "2001-07-19", "value": 3.6693}, {"date": "2001-07-20", "value": 3.6842}, {"date": "2001-07-23", "value": 3.6387}, {"date": "2001-07-24", "value": 3.6514}, {"date": "2001-07-25", "value": 3.6913}, {"date": "2001-07-26", "value": 3.6779}, {"date": "2001-07-27", "value": 3.6954}, {"date": "2001-07-30", "value": 3.678}, {"date": "2001-07-31", "value": 3.6841}, {"date": "2001-08-01", "value": 3.7137}, {"date": "2001-08-02", "value": 3.705}, {"date": "2001-08-03", "value": 3.7095}, {"date": "2001-08-06", "value": 3.7175}, {"date": "2001-08-07", "value": 3.7106}, {"date": "2001-08-08", "value": 3.7094}, {"date": "2001-08-09", "value": 3.7475}, {"date": "2001-08-10", "value": 3.7893}, {"date": "2001-08-13", "value": 3.8041}, {"date": "2001-08-14", "value": 3.7988}, {"date": "2001-08-15", "value": 3.8668}, {"date": "2001-08-16", "value": 3.8716}, {"date": "2001-08-17", "value": 3.8654}, {"date": "2001-08-20", "value": 3.8746}, {"date": "2001-08-21", "value": 3.8639}, {"date": "2001-08-22", "value": 3.9002}, {"date": "2001-08-23", "value": 3.8554}, {"date": "2001-08-24", "value": 3.8527}, {"date": "2001-08-27", "value": 3.846}, {"date": "2001-08-28", "value": 3.8338}, {"date": "2001-08-29", "value": 3.8796}, {"date": "2001-08-30", "value": 3.8626}, {"date": "2001-08-31", "value": 3.9031}, {"date": "2001-09-03", "value": 3.8682}, {"date": "2001-09-04", "value": 3.8284}, {"date": "2001-09-05", "value": 3.8133}, {"date": "2001-09-06", "value": 3.8015}, {"date": "2001-09-07", "value": 3.8418}, {"date": "2001-09-10", "value": 3.902}, {"date": "2001-09-11", "value": 3.8949}, {"date": "2001-09-12", "value": 3.941}, {"date": "2001-09-13", "value": 3.923}, {"date": "2001-09-14", "value": 3.9872}, {"date": "2001-09-17", "value": 4.0448}, {"date": "2001-09-18", "value": 4.0365}, {"date": "2001-09-19", "value": 4.0226}, {"date": "2001-09-20", "value": 4.0116}, {"date": "2001-09-21", "value": 4.0296}, {"date": "2001-09-24", "value": 4.0009}, {"date": "2001-09-25", "value": 3.9943}, {"date": "2001-09-26", "value": 4.0232}, {"date": "2001-09-27", "value": 4.0171}, {"date": "2001-09-28", "value": 3.978}, {"date": "2001-10-01", "value": 3.9767}, {"date": "2001-10-02", "value": 4.0064}, {"date": "2001-10-03", "value": 4.0235}, {"date": "2001-10-04", "value": 3.9741}, {"date": "2001-10-05", "value": 3.9871}, {"date": "2001-10-08", "value": 4.0118}, {"date": "2001-10-09", "value": 4.004}, {"date": "2001-10-10", "value": 3.9513}, {"date": "2001-10-11", "value": 3.9093}, {"date": "2001-10-12", "value": 3.9044}, {"date": "2001-10-15", "value": 3.9217}, {"date": "2001-10-16", "value": 3.8833}, {"date": "2001-10-17", "value": 3.8749}, {"date": "2001-10-18", "value": 3.8839}, {"date": "2001-10-19", "value": 3.8824}, {"date": "2001-10-22", "value": 3.8593}, {"date": "2001-10-23", "value": 3.809}, {"date": "2001-10-24", "value": 3.8432}, {"date": "2001-10-25", "value": 3.8312}, {"date": "2001-10-26", "value": 3.8282}, {"date": "2001-10-29", "value": 3.8667}, {"date": "2001-10-30", "value": 3.8939}, {"date": "2001-10-31", "value": 3.8682}, {"date": "2001-11-01", "value": 3.889}, {"date": "2001-11-02", "value": 3.8696}, {"date": "2001-11-05", "value": 3.8147}, {"date": "2001-11-06", "value": 3.8156}, {"date": "2001-11-07", "value": 3.8436}, {"date": "2001-11-08", "value": 3.814}, {"date": "2001-11-09", "value": 3.781}, {"date": "2001-11-12", "value": 3.762}, {"date": "2001-11-13", "value": 3.7322}, {"date": "2001-11-14", "value": 3.7245}, {"date": "2001-11-15", "value": 3.733}, {"date": "2001-11-16", "value": 3.7467}, {"date": "2001-11-19", "value": 3.7168}, {"date": "2001-11-20", "value": 3.7299}, {"date": "2001-11-21", "value": 3.7133}, {"date": "2001-11-22", "value": 3.71}, {"date": "2001-11-23", "value": 3.7247}, {"date": "2001-11-26", "value": 3.7441}, {"date": "2001-11-27", "value": 3.727}, {"date": "2001-11-28", "value": 3.7329}, {"date": "2001-11-29", "value": 3.7556}, {"date": "2001-11-30", "value": 3.7674}, {"date": "2001-12-03", "value": 3.7899}, {"date": "2001-12-04", "value": 3.7851}, {"date": "2001-12-05", "value": 3.7763}, {"date": "2001-12-06", "value": 3.7556}, {"date": "2001-12-07", "value": 3.7676}, {"date": "2001-12-10", "value": 3.7386}, {"date": "2001-12-11", "value": 3.7618}, {"date": "2001-12-12", "value": 3.7754}, {"date": "2001-12-13", "value": 3.7955}, {"date": "2001-12-14", "value": 3.8316}, {"date": "2001-12-17", "value": 3.8295}, {"date": "2001-12-18", "value": 3.8193}, {"date": "2001-12-19", "value": 3.8277}, {"date": "2001-12-20", "value": 3.8393}, {"date": "2001-12-21", "value": 3.884}, {"date": "2001-12-24", "value": 3.8192}, {"date": "2001-12-27", "value": 3.8574}, {"date": "2001-12-28", "value": 3.8746}, {"date": "2002-01-02", "value": 4.0124}, {"date": "2002-01-03", "value": 4.0472}, {"date": "2002-01-04", "value": 4.0159}, {"date": "2002-01-07", "value": 4.0197}, {"date": "2002-01-08", "value": 4.0011}, {"date": "2002-01-09", "value": 3.9788}, {"date": "2002-01-10", "value": 3.9814}, {"date": "2002-01-11", "value": 4.0064}, {"date": "2002-01-14", "value": 3.9984}, {"date": "2002-01-15", "value": 4.0234}, {"date": "2002-01-16", "value": 3.9967}, {"date": "2002-01-17", "value": 3.9985}, {"date": "2002-01-18", "value": 3.9804}, {"date": "2002-01-21", "value": 4.0253}, {"date": "2002-01-22", "value": 4.0508}, {"date": "2002-01-23", "value": 4.0733}, {"date": "2002-01-24", "value": 4.0241}, {"date": "2002-01-25", "value": 3.9868}, {"date": "2002-01-28", "value": 3.9557}, {"date": "2002-01-29", "value": 3.9897}, {"date": "2002-01-30", "value": 3.9939}, {"date": "2002-01-31", "value": 3.9766}, {"date": "2002-02-01", "value": 3.9625}, {"date": "2002-02-04", "value": 3.9745}, {"date": "2002-02-05", "value": 4.0072}, {"date": "2002-02-06", "value": 4.0106}, {"date": "2002-02-07", "value": 4.0444}, {"date": "2002-02-08", "value": 4.0781}, {"date": "2002-02-11", "value": 4.1728}, {"date": "2002-02-12", "value": 4.1227}, {"date": "2002-02-13", "value": 4.0564}, {"date": "2002-02-14", "value": 4.0276}, {"date": "2002-02-15", "value": 4.0243}, {"date": "2002-02-18", "value": 4.0838}, {"date": "2002-02-19", "value": 4.1044}, {"date": "2002-02-20", "value": 4.1088}, {"date": "2002-02-21", "value": 4.0851}, {"date": "2002-02-22", "value": 4.1012}, {"date": "2002-02-25", "value": 4.0549}, {"date": "2002-02-26", "value": 4.0241}, {"date": "2002-02-27", "value": 3.9889}, {"date": "2002-02-28", "value": 4.0033}, {"date": "2002-03-01", "value": 4.0622}, {"date": "2002-03-04", "value": 4.033}, {"date": "2002-03-05", "value": 4.0727}, {"date": "2002-03-06", "value": 4.1095}, {"date": "2002-03-07", "value": 4.1147}, {"date": "2002-03-08", "value": 4.128}, {"date": "2002-03-11", "value": 4.0777}, {"date": "2002-03-12", "value": 4.0827}, {"date": "2002-03-13", "value": 4.0831}, {"date": "2002-03-14", "value": 4.1048}, {"date": "2002-03-15", "value": 4.1405}, {"date": "2002-03-18", "value": 4.0839}, {"date": "2002-03-19", "value": 4.0799}, {"date": "2002-03-20", "value": 4.0729}, {"date": "2002-03-21", "value": 4.0867}, {"date": "2002-03-22", "value": 4.0826}, {"date": "2002-03-25", "value": 4.0861}, {"date": "2002-03-26", "value": 4.0889}, {"date": "2002-03-27", "value": 4.1124}, {"date": "2002-03-28", "value": 4.1046}, {"date": "2002-04-02", "value": 4.2028}, {"date": "2002-04-03", "value": 4.2127}, {"date": "2002-04-04", "value": 4.2124}, {"date": "2002-04-05", "value": 4.1695}, {"date": "2002-04-08", "value": 4.1705}, {"date": "2002-04-09", "value": 4.187}, {"date": "2002-04-10", "value": 4.1931}, {"date": "2002-04-11", "value": 4.1925}, {"date": "2002-04-12", "value": 4.2149}, {"date": "2002-04-15", "value": 4.217}, {"date": "2002-04-16", "value": 4.221}, {"date": "2002-04-17", "value": 4.2668}, {"date": "2002-04-18", "value": 4.263}, {"date": "2002-04-19", "value": 4.252}, {"date": "2002-04-22", "value": 4.2491}, {"date": "2002-04-23", "value": 4.2453}, {"date": "2002-04-24", "value": 4.326}, {"date": "2002-04-25", "value": 4.3814}, {"date": "2002-04-26", "value": 4.3805}, {"date": "2002-04-29", "value": 4.4326}, {"date": "2002-04-30", "value": 4.4112}, {"date": "2002-05-02", "value": 4.3787}, {"date": "2002-05-03", "value": 4.388}, {"date": "2002-05-06", "value": 4.4284}, {"date": "2002-05-07", "value": 4.4411}, {"date": "2002-05-08", "value": 4.4476}, {"date": "2002-05-09", "value": 4.4616}, {"date": "2002-05-10", "value": 4.4979}, {"date": "2002-05-13", "value": 4.4839}, {"date": "2002-05-14", "value": 4.4454}, {"date": "2002-05-15", "value": 4.4168}, {"date": "2002-05-16", "value": 4.4461}, {"date": "2002-05-17", "value": 4.4598}, {"date": "2002-05-20", "value": 4.4648}, {"date": "2002-05-21", "value": 4.4843}, {"date": "2002-05-22", "value": 4.505}, {"date": "2002-05-23", "value": 4.5205}, {"date": "2002-05-24", "value": 4.5141}, {"date": "2002-05-27", "value": 4.4847}, {"date": "2002-05-28", "value": 4.571}, {"date": "2002-05-29", "value": 4.6339}, {"date": "2002-05-30", "value": 4.6284}, {"date": "2002-05-31", "value": 4.6198}, {"date": "2002-06-03", "value": 4.5876}, {"date": "2002-06-04", "value": 4.6656}, {"date": "2002-06-05", "value": 4.6602}, {"date": "2002-06-06", "value": 4.6648}, {"date": "2002-06-07", "value": 4.726}, {"date": "2002-06-10", "value": 4.7068}, {"date": "2002-06-11", "value": 4.7011}, {"date": "2002-06-12", "value": 4.6878}, {"date": "2002-06-13", "value": 4.6737}, {"date": "2002-06-14", "value": 4.7039}, {"date": "2002-06-17", "value": 4.6526}, {"date": "2002-06-18", "value": 4.6766}, {"date": "2002-06-19", "value": 4.738}, {"date": "2002-06-20", "value": 4.7802}, {"date": "2002-06-21", "value": 4.7843}, {"date": "2002-06-24", "value": 4.8367}, {"date": "2002-06-25", "value": 4.7734}, {"date": "2002-06-26", "value": 4.8295}, {"date": "2002-06-27", "value": 4.743}, {"date": "2002-06-28", "value": 4.7431}, {"date": "2002-07-01", "value": 4.7176}, {"date": "2002-07-02", "value": 4.6835}, {"date": "2002-07-03", "value": 4.665}, {"date": "2002-07-04", "value": 4.6816}, {"date": "2002-07-05", "value": 4.6748}, {"date": "2002-07-08", "value": 4.7008}, {"date": "2002-07-09", "value": 4.7197}, {"date": "2002-07-10", "value": 4.677}, {"date": "2002-07-11", "value": 4.6469}, {"date": "2002-07-12", "value": 4.6561}, {"date": "2002-07-15", "value": 4.6922}, {"date": "2002-07-16", "value": 4.7465}, {"date": "2002-07-17", "value": 4.6908}, {"date": "2002-07-18", "value": 4.684}, {"date": "2002-07-19", "value": 4.7321}, {"date": "2002-07-22", "value": 4.6779}, {"date": "2002-07-23", "value": 4.6207}, {"date": "2002-07-24", "value": 4.6575}, {"date": "2002-07-25", "value": 4.7217}, {"date": "2002-07-26", "value": 4.7488}, {"date": "2002-07-29", "value": 4.6496}, {"date": "2002-07-30", "value": 4.6293}, {"date": "2002-07-31", "value": 4.5814}, {"date": "2002-08-01", "value": 4.5824}, {"date": "2002-08-02", "value": 4.6522}, {"date": "2002-08-05", "value": 4.6377}, {"date": "2002-08-06", "value": 4.5562}, {"date": "2002-08-07", "value": 4.5678}, {"date": "2002-08-08", "value": 4.5529}, {"date": "2002-08-09", "value": 4.5527}, {"date": "2002-08-12", "value": 4.5722}, {"date": "2002-08-13", "value": 4.5928}, {"date": "2002-08-14", "value": 4.6194}, {"date": "2002-08-15", "value": 4.5687}, {"date": "2002-08-16", "value": 4.5843}, {"date": "2002-08-19", "value": 4.5487}, {"date": "2002-08-20", "value": 4.5259}, {"date": "2002-08-21", "value": 4.5332}, {"date": "2002-08-22", "value": 4.5522}, {"date": "2002-08-23", "value": 4.5198}, {"date": "2002-08-26", "value": 4.5275}, {"date": "2002-08-27", "value": 4.5635}, {"date": "2002-08-28", "value": 4.5848}, {"date": "2002-08-29", "value": 4.5898}, {"date": "2002-08-30", "value": 4.5847}, {"date": "2002-09-02", "value": 4.5992}, {"date": "2002-09-03", "value": 4.6428}, {"date": "2002-09-04", "value": 4.695}, {"date": "2002-09-05", "value": 4.7301}, {"date": "2002-09-06", "value": 4.6986}, {"date": "2002-09-09", "value": 4.6365}, {"date": "2002-09-10", "value": 4.6342}, {"date": "2002-09-11", "value": 4.6493}, {"date": "2002-09-12", "value": 4.6214}, {"date": "2002-09-13", "value": 4.645}, {"date": "2002-09-16", "value": 4.5849}, {"date": "2002-09-17", "value": 4.5543}, {"date": "2002-09-18", "value": 4.6242}, {"date": "2002-09-19", "value": 4.7029}, {"date": "2002-09-20", "value": 4.7139}, {"date": "2002-09-23", "value": 4.7535}, {"date": "2002-09-24", "value": 4.7618}, {"date": "2002-09-25", "value": 4.7502}, {"date": "2002-09-26", "value": 4.7227}, {"date": "2002-09-27", "value": 4.7379}, {"date": "2002-09-30", "value": 4.8117}, {"date": "2002-10-01", "value": 4.7944}, {"date": "2002-10-02", "value": 4.7503}, {"date": "2002-10-03", "value": 4.7937}, {"date": "2002-10-04", "value": 4.7727}, {"date": "2002-10-07", "value": 4.7745}, {"date": "2002-10-08", "value": 4.7542}, {"date": "2002-10-09", "value": 4.7535}, {"date": "2002-10-10", "value": 4.7686}, {"date": "2002-10-11", "value": 4.7511}, {"date": "2002-10-14", "value": 4.7647}, {"date": "2002-10-15", "value": 4.7372}, {"date": "2002-10-16", "value": 4.7337}, {"date": "2002-10-17", "value": 4.652}, {"date": "2002-10-18", "value": 4.6319}, {"date": "2002-10-21", "value": 4.6254}, {"date": "2002-10-22", "value": 4.673}, {"date": "2002-10-23", "value": 4.6353}, {"date": "2002-10-24", "value": 4.6148}, {"date": "2002-10-25", "value": 4.6374}, {"date": "2002-10-28", "value": 4.6406}, {"date": "2002-10-29", "value": 4.6899}, {"date": "2002-10-30", "value": 4.6541}, {"date": "2002-10-31", "value": 4.7022}, {"date": "2002-11-01", "value": 4.7426}, {"date": "2002-11-04", "value": 4.7154}, {"date": "2002-11-05", "value": 4.7494}, {"date": "2002-11-06", "value": 4.6818}, {"date": "2002-11-07", "value": 4.7071}, {"date": "2002-11-08", "value": 4.7584}, {"date": "2002-11-11", "value": 4.7471}, {"date": "2002-11-12", "value": 4.7461}, {"date": "2002-11-13", "value": 4.7279}, {"date": "2002-11-14", "value": 4.7093}, {"date": "2002-11-15", "value": 4.678}, {"date": "2002-11-18", "value": 4.7004}, {"date": "2002-11-19", "value": 4.7426}, {"date": "2002-11-20", "value": 4.6949}, {"date": "2002-11-21", "value": 4.6968}, {"date": "2002-11-22", "value": 4.6932}, {"date": "2002-11-25", "value": 4.6359}, {"date": "2002-11-26", "value": 4.6131}, {"date": "2002-11-27", "value": 4.5991}, {"date": "2002-11-28", "value": 4.6132}, {"date": "2002-11-29", "value": 4.6141}, {"date": "2002-12-02", "value": 4.577}, {"date": "2002-12-03", "value": 4.6257}, {"date": "2002-12-04", "value": 4.6584}, {"date": "2002-12-05", "value": 4.6645}, {"date": "2002-12-06", "value": 4.7128}, {"date": "2002-12-09", "value": 4.7378}, {"date": "2002-12-10", "value": 4.7249}, {"date": "2002-12-11", "value": 4.6945}, {"date": "2002-12-12", "value": 4.7398}, {"date": "2002-12-13", "value": 4.7599}, {"date": "2002-12-16", "value": 4.7333}, {"date": "2002-12-17", "value": 4.7897}, {"date": "2002-12-18", "value": 4.779}, {"date": "2002-12-19", "value": 4.8698}, {"date": "2002-12-20", "value": 4.8576}, {"date": "2002-12-23", "value": 4.8678}, {"date": "2002-12-24", "value": 4.8959}, {"date": "2002-12-27", "value": 4.9722}, {"date": "2002-12-30", "value": 4.9654}, {"date": "2002-12-31", "value": 4.9708}, {"date": "2003-01-02", "value": 5.0005}, {"date": "2003-01-03", "value": 4.9798}, {"date": "2003-01-06", "value": 5.0206}, {"date": "2003-01-07", "value": 4.981}, {"date": "2003-01-08", "value": 5.0063}, {"date": "2003-01-09", "value": 5.0644}, {"date": "2003-01-10", "value": 5.0488}, {"date": "2003-01-13", "value": 5.0878}, {"date": "2003-01-14", "value": 5.1076}, {"date": "2003-01-15", "value": 5.0862}, {"date": "2003-01-16", "value": 5.106}, {"date": "2003-01-17", "value": 5.1673}, {"date": "2003-01-20", "value": 5.172}, {"date": "2003-01-21", "value": 5.1955}, {"date": "2003-01-22", "value": 5.2391}, {"date": "2003-01-23", "value": 5.2548}, {"date": "2003-01-24", "value": 5.2827}, {"date": "2003-01-27", "value": 5.3165}, {"date": "2003-01-28", "value": 5.2721}, {"date": "2003-01-29", "value": 5.2927}, {"date": "2003-01-30", "value": 5.1838}, {"date": "2003-01-31", "value": 5.2176}, {"date": "2003-02-03", "value": 5.1875}, {"date": "2003-02-04", "value": 5.2757}, {"date": "2003-02-05", "value": 5.335}, {"date": "2003-02-06", "value": 5.2648}, {"date": "2003-02-07", "value": 5.2491}, {"date": "2003-02-10", "value": 5.27}, {"date": "2003-02-11", "value": 5.2042}, {"date": "2003-02-12", "value": 5.2153}, {"date": "2003-02-13", "value": 5.2962}, {"date": "2003-02-14", "value": 5.3092}, {"date": "2003-02-17", "value": 5.2058}, {"date": "2003-02-18", "value": 5.1931}, {"date": "2003-02-19", "value": 5.2089}, {"date": "2003-02-20", "value": 5.2432}, {"date": "2003-02-21", "value": 5.286}, {"date": "2003-02-24", "value": 5.219}, {"date": "2003-02-25", "value": 5.2505}, {"date": "2003-02-26", "value": 5.2257}, {"date": "2003-02-27", "value": 5.2384}, {"date": "2003-02-28", "value": 5.1962}, {"date": "2003-03-03", "value": 5.2187}, {"date": "2003-03-04", "value": 5.287}, {"date": "2003-03-05", "value": 5.3229}, {"date": "2003-03-06", "value": 5.3105}, {"date": "2003-03-07", "value": 5.3462}, {"date": "2003-03-10", "value": 5.3576}, {"date": "2003-03-11", "value": 5.366}, {"date": "2003-03-12", "value": 5.3262}, {"date": "2003-03-13", "value": 5.1984}, {"date": "2003-03-14", "value": 5.1828}, {"date": "2003-03-17", "value": 5.2007}, {"date": "2003-03-18", "value": 5.0812}, {"date": "2003-03-19", "value": 5.0123}, {"date": "2003-03-20", "value": 5.0282}, {"date": "2003-03-21", "value": 5.0193}, {"date": "2003-03-24", "value": 5.0182}, {"date": "2003-03-25", "value": 5.0214}, {"date": "2003-03-26", "value": 4.9992}, {"date": "2003-03-27", "value": 5.0312}, {"date": "2003-03-28", "value": 5.057}, {"date": "2003-03-31", "value": 5.1108}, {"date": "2003-04-01", "value": 5.0861}, {"date": "2003-04-02", "value": 5.0603}, {"date": "2003-04-03", "value": 4.9925}, {"date": "2003-04-04", "value": 5.009}, {"date": "2003-04-07", "value": 4.9153}, {"date": "2003-04-08", "value": 4.9526}, {"date": "2003-04-09", "value": 4.9818}, {"date": "2003-04-10", "value": 5.0146}, {"date": "2003-04-11", "value": 5.0047}, {"date": "2003-04-14", "value": 4.9337}, {"date": "2003-04-15", "value": 4.9423}, {"date": "2003-04-16", "value": 4.9629}, {"date": "2003-04-17", "value": 5.0032}, {"date": "2003-04-22", "value": 5.0686}, {"date": "2003-04-23", "value": 5.0561}, {"date": "2003-04-24", "value": 5.0174}, {"date": "2003-04-25", "value": 5.0257}, {"date": "2003-04-28", "value": 5.0405}, {"date": "2003-04-29", "value": 4.951}, {"date": "2003-04-30", "value": 5.0679}, {"date": "2003-05-02", "value": 5.0441}, {"date": "2003-05-05", "value": 5.0257}, {"date": "2003-05-06", "value": 5.0639}, {"date": "2003-05-07", "value": 5.093}, {"date": "2003-05-08", "value": 5.1172}, {"date": "2003-05-09", "value": 5.1104}, {"date": "2003-05-12", "value": 5.1734}, {"date": "2003-05-13", "value": 5.1789}, {"date": "2003-05-14", "value": 5.1493}, {"date": "2003-05-15", "value": 5.1332}, {"date": "2003-05-16", "value": 5.1537}, {"date": "2003-05-19", "value": 5.2574}, {"date": "2003-05-20", "value": 5.2829}, {"date": "2003-05-21", "value": 5.3594}, {"date": "2003-05-22", "value": 5.3256}, {"date": "2003-05-23", "value": 5.2724}, {"date": "2003-05-26", "value": 5.2504}, {"date": "2003-05-27", "value": 5.2665}, {"date": "2003-05-28", "value": 5.2152}, {"date": "2003-05-29", "value": 5.1801}, {"date": "2003-05-30", "value": 5.1921}, {"date": "2003-06-02", "value": 5.145}, {"date": "2003-06-03", "value": 5.1348}, {"date": "2003-06-04", "value": 5.1078}, {"date": "2003-06-05", "value": 5.2109}, {"date": "2003-06-06", "value": 5.2109}, {"date": "2003-06-09", "value": 5.172}, {"date": "2003-06-10", "value": 5.178}, {"date": "2003-06-11", "value": 5.1881}, {"date": "2003-06-12", "value": 5.1712}, {"date": "2003-06-13", "value": 5.17}, {"date": "2003-06-16", "value": 5.1556}, {"date": "2003-06-17", "value": 5.1375}, {"date": "2003-06-18", "value": 5.1218}, {"date": "2003-06-19", "value": 5.0986}, {"date": "2003-06-20", "value": 5.1088}, {"date": "2003-06-23", "value": 5.0702}, {"date": "2003-06-24", "value": 5.0562}, {"date": "2003-06-25", "value": 5.0385}, {"date": "2003-06-26", "value": 4.9619}, {"date": "2003-06-27", "value": 4.9535}, {"date": "2003-06-30", "value": 4.9392}, {"date": "2003-07-01", "value": 4.9797}, {"date": "2003-07-02", "value": 4.9717}, {"date": "2003-07-03", "value": 4.9231}, {"date": "2003-07-04", "value": 4.9246}, {"date": "2003-07-07", "value": 4.8644}, {"date": "2003-07-08", "value": 4.9121}, {"date": "2003-07-09", "value": 4.9308}, {"date": "2003-07-10", "value": 4.9258}, {"date": "2003-07-11", "value": 4.9333}, {"date": "2003-07-14", "value": 4.9501}, {"date": "2003-07-15", "value": 4.9601}, {"date": "2003-07-16", "value": 4.9397}, {"date": "2003-07-17", "value": 4.9866}, {"date": "2003-07-18", "value": 4.9694}, {"date": "2003-07-21", "value": 4.9943}, {"date": "2003-07-22", "value": 4.9841}, {"date": "2003-07-23", "value": 4.9902}, {"date": "2003-07-24", "value": 5.0324}, {"date": "2003-07-25", "value": 5.0441}, {"date": "2003-07-28", "value": 5.0287}, {"date": "2003-07-29", "value": 5.0288}, {"date": "2003-07-30", "value": 5.0499}, {"date": "2003-07-31", "value": 5.0148}, {"date": "2003-08-01", "value": 4.978}, {"date": "2003-08-04", "value": 5.0395}, {"date": "2003-08-05", "value": 5.0504}, {"date": "2003-08-06", "value": 5.0501}, {"date": "2003-08-07", "value": 5.0289}, {"date": "2003-08-08", "value": 5.0147}, {"date": "2003-08-11", "value": 5.0206}, {"date": "2003-08-12", "value": 5.0203}, {"date": "2003-08-13", "value": 5.007}, {"date": "2003-08-14", "value": 5.0118}, {"date": "2003-08-15", "value": 5.002}, {"date": "2003-08-18", "value": 4.963}, {"date": "2003-08-19", "value": 4.9118}, {"date": "2003-08-20", "value": 4.9457}, {"date": "2003-08-21", "value": 4.9265}, {"date": "2003-08-22", "value": 4.899}, {"date": "2003-08-25", "value": 4.8778}, {"date": "2003-08-26", "value": 4.8352}, {"date": "2003-08-27", "value": 4.8776}, {"date": "2003-08-28", "value": 4.8358}, {"date": "2003-08-29", "value": 4.856}, {"date": "2003-09-01", "value": 4.8788}, {"date": "2003-09-02", "value": 4.8376}, {"date": "2003-09-03", "value": 4.7935}, {"date": "2003-09-04", "value": 4.8032}, {"date": "2003-09-05", "value": 4.8564}, {"date": "2003-09-08", "value": 4.9399}, {"date": "2003-09-09", "value": 4.9546}, {"date": "2003-09-10", "value": 4.9939}, {"date": "2003-09-11", "value": 5.0364}, {"date": "2003-09-12", "value": 5.0547}, {"date": "2003-09-15", "value": 5.09}, {"date": "2003-09-16", "value": 5.0367}, {"date": "2003-09-17", "value": 5.0221}, {"date": "2003-09-18", "value": 5.0516}, {"date": "2003-09-19", "value": 5.0682}, {"date": "2003-09-22", "value": 5.0682}, {"date": "2003-09-23", "value": 5.0946}, {"date": "2003-09-24", "value": 5.1024}, {"date": "2003-09-25", "value": 5.116}, {"date": "2003-09-26", "value": 5.1198}, {"date": "2003-09-29", "value": 5.0822}, {"date": "2003-09-30", "value": 5.1716}, {"date": "2003-10-01", "value": 5.1714}, {"date": "2003-10-02", "value": 5.1718}, {"date": "2003-10-03", "value": 5.1582}, {"date": "2003-10-06", "value": 5.111}, {"date": "2003-10-07", "value": 5.2132}, {"date": "2003-10-08", "value": 5.2213}, {"date": "2003-10-09", "value": 5.2079}, {"date": "2003-10-10", "value": 5.2127}, {"date": "2003-10-13", "value": 5.1544}, {"date": "2003-10-14", "value": 5.1341}, {"date": "2003-10-15", "value": 5.1507}, {"date": "2003-10-16", "value": 5.1478}, {"date": "2003-10-17", "value": 5.133}, {"date": "2003-10-20", "value": 5.1656}, {"date": "2003-10-21", "value": 5.187}, {"date": "2003-10-22", "value": 5.2152}, {"date": "2003-10-23", "value": 5.2754}, {"date": "2003-10-24", "value": 5.2895}, {"date": "2003-10-27", "value": 5.2572}, {"date": "2003-10-28", "value": 5.2307}, {"date": "2003-10-29", "value": 5.2695}, {"date": "2003-10-30", "value": 5.2817}, {"date": "2003-10-31", "value": 5.2222}, {"date": "2003-11-03", "value": 5.21}, {"date": "2003-11-04", "value": 5.1318}, {"date": "2003-11-05", "value": 5.1388}, {"date": "2003-11-06", "value": 5.1548}, {"date": "2003-11-07", "value": 5.1271}, {"date": "2003-11-10", "value": 5.1442}, {"date": "2003-11-11", "value": 5.2167}, {"date": "2003-11-12", "value": 5.1966}, {"date": "2003-11-13", "value": 5.2281}, {"date": "2003-11-14", "value": 5.3303}, {"date": "2003-11-17", "value": 5.3439}, {"date": "2003-11-18", "value": 5.3206}, {"date": "2003-11-19", "value": 5.2759}, {"date": "2003-11-20", "value": 5.3288}, {"date": "2003-11-21", "value": 5.3428}, {"date": "2003-11-24", "value": 5.3427}, {"date": "2003-11-25", "value": 5.2619}, {"date": "2003-11-26", "value": 5.2559}, {"date": "2003-11-27", "value": 5.2964}, {"date": "2003-11-28", "value": 5.3309}, {"date": "2003-12-01", "value": 5.3163}, {"date": "2003-12-02", "value": 5.3172}, {"date": "2003-12-03", "value": 5.3548}, {"date": "2003-12-04", "value": 5.3633}, {"date": "2003-12-05", "value": 5.3599}, {"date": "2003-12-08", "value": 5.3606}, {"date": "2003-12-09", "value": 5.3687}, {"date": "2003-12-10", "value": 5.377}, {"date": "2003-12-11", "value": 5.3497}, {"date": "2003-12-12", "value": 5.3834}, {"date": "2003-12-15", "value": 5.3363}, {"date": "2003-12-16", "value": 5.3839}, {"date": "2003-12-17", "value": 5.4147}, {"date": "2003-12-18", "value": 5.4511}, {"date": "2003-12-19", "value": 5.4475}, {"date": "2003-12-22", "value": 5.4493}, {"date": "2003-12-23", "value": 5.4274}, {"date": "2003-12-24", "value": 5.4141}, {"date": "2003-12-29", "value": 5.4141}, {"date": "2003-12-30", "value": 5.4119}, {"date": "2003-12-31", "value": 5.5424}, {"date": "2004-01-02", "value": 5.5405}, {"date": "2004-01-05", "value": 5.5417}, {"date": "2004-01-06", "value": 5.5756}, {"date": "2004-01-07", "value": 5.5756}, {"date": "2004-01-08", "value": 5.5593}, {"date": "2004-01-09", "value": 5.581}, {"date": "2004-01-12", "value": 5.6242}, {"date": "2004-01-13", "value": 5.5986}, {"date": "2004-01-14", "value": 5.5955}, {"date": "2004-01-15", "value": 5.6048}, {"date": "2004-01-16", "value": 5.4839}, {"date": "2004-01-19", "value": 5.5253}, {"date": "2004-01-20", "value": 5.5555}, {"date": "2004-01-21", "value": 5.576}, {"date": "2004-01-22", "value": 5.576}, {"date": "2004-01-23", "value": 5.6416}, {"date": "2004-01-26", "value": 5.6556}, {"date": "2004-01-27", "value": 5.588}, {"date": "2004-01-28", "value": 5.6126}, {"date": "2004-01-29", "value": 5.5911}, {"date": "2004-01-30", "value": 5.5907}, {"date": "2004-02-02", "value": 5.5641}, {"date": "2004-02-03", "value": 5.5539}, {"date": "2004-02-04", "value": 5.628}, {"date": "2004-02-05", "value": 5.6045}, {"date": "2004-02-06", "value": 5.5955}, {"date": "2004-02-09", "value": 5.6909}, {"date": "2004-02-10", "value": 5.6891}, {"date": "2004-02-11", "value": 5.6819}, {"date": "2004-02-12", "value": 5.668}, {"date": "2004-02-13", "value": 5.6866}, {"date": "2004-02-16", "value": 5.6638}, {"date": "2004-02-17", "value": 5.6646}, {"date": "2004-02-18", "value": 5.718}, {"date": "2004-02-19", "value": 5.718}, {"date": "2004-02-20", "value": 5.6673}, {"date": "2004-02-23", "value": 5.6102}, {"date": "2004-02-24", "value": 5.6204}, {"date": "2004-02-25", "value": 5.6292}, {"date": "2004-02-26", "value": 5.6616}, {"date": "2004-02-27", "value": 5.5731}, {"date": "2004-03-01", "value": 5.5999}, {"date": "2004-03-02", "value": 5.5657}, {"date": "2004-03-03", "value": 5.5908}, {"date": "2004-03-04", "value": 5.4716}, {"date": "2004-03-05", "value": 5.4674}, {"date": "2004-03-08", "value": 5.5614}, {"date": "2004-03-09", "value": 5.5558}, {"date": "2004-03-10", "value": 5.5273}, {"date": "2004-03-11", "value": 5.5306}, {"date": "2004-03-12", "value": 5.5212}, {"date": "2004-03-15", "value": 5.5277}, {"date": "2004-03-16", "value": 5.5389}, {"date": "2004-03-17", "value": 5.4986}, {"date": "2004-03-18", "value": 5.4933}, {"date": "2004-03-19", "value": 5.5308}, {"date": "2004-03-22", "value": 5.5555}, {"date": "2004-03-23", "value": 5.5604}, {"date": "2004-03-24", "value": 5.4971}, {"date": "2004-03-25", "value": 5.515}, {"date": "2004-03-26", "value": 5.5013}, {"date": "2004-03-29", "value": 5.4974}, {"date": "2004-03-30", "value": 5.4749}, {"date": "2004-03-31", "value": 5.5183}, {"date": "2004-04-01", "value": 5.5277}, {"date": "2004-04-02", "value": 5.5616}, {"date": "2004-04-05", "value": 5.4645}, {"date": "2004-04-06", "value": 5.4587}, {"date": "2004-04-07", "value": 5.4712}, {"date": "2004-04-08", "value": 5.4668}, {"date": "2004-04-13", "value": 5.4686}, {"date": "2004-04-14", "value": 5.4211}, {"date": "2004-04-15", "value": 5.4066}, {"date": "2004-04-16", "value": 5.4104}, {"date": "2004-04-19", "value": 5.4112}, {"date": "2004-04-20", "value": 5.4305}, {"date": "2004-04-21", "value": 5.4154}, {"date": "2004-04-22", "value": 5.4119}, {"date": "2004-04-23", "value": 5.4319}, {"date": "2004-04-26", "value": 5.4457}, {"date": "2004-04-27", "value": 5.4301}, {"date": "2004-04-28", "value": 5.4656}, {"date": "2004-04-29", "value": 5.4725}, {"date": "2004-04-30", "value": 5.427}, {"date": "2004-05-03", "value": 5.4801}, {"date": "2004-05-04", "value": 5.4805}, {"date": "2004-05-05", "value": 5.542}, {"date": "2004-05-06", "value": 5.542}, {"date": "2004-05-07", "value": 5.535}, {"date": "2004-05-10", "value": 5.4838}, {"date": "2004-05-11", "value": 5.4845}, {"date": "2004-05-12", "value": 5.4855}, {"date": "2004-05-13", "value": 5.4733}, {"date": "2004-05-14", "value": 5.4587}, {"date": "2004-05-17", "value": 5.4484}, {"date": "2004-05-18", "value": 5.5165}, {"date": "2004-05-19", "value": 5.5044}, {"date": "2004-05-20", "value": 5.4776}, {"date": "2004-05-21", "value": 5.4776}, {"date": "2004-05-24", "value": 5.5188}, {"date": "2004-05-25", "value": 5.5167}, {"date": "2004-05-26", "value": 5.5324}, {"date": "2004-05-27", "value": 5.5264}, {"date": "2004-05-28", "value": 5.592}, {"date": "2004-05-31", "value": 5.5583}, {"date": "2004-06-01", "value": 5.561}, {"date": "2004-06-02", "value": 5.5651}, {"date": "2004-06-03", "value": 5.5558}, {"date": "2004-06-04", "value": 5.5726}, {"date": "2004-06-07", "value": 5.5868}, {"date": "2004-06-08", "value": 5.5495}, {"date": "2004-06-09", "value": 5.5655}, {"date": "2004-06-10", "value": 5.4498}, {"date": "2004-06-11", "value": 5.4371}, {"date": "2004-06-14", "value": 5.4411}, {"date": "2004-06-15", "value": 5.455}, {"date": "2004-06-16", "value": 5.4302}, {"date": "2004-06-17", "value": 5.4205}, {"date": "2004-06-18", "value": 5.4195}, {"date": "2004-06-21", "value": 5.4377}, {"date": "2004-06-22", "value": 5.4436}, {"date": "2004-06-23", "value": 5.4411}, {"date": "2004-06-24", "value": 5.4681}, {"date": "2004-06-25", "value": 5.4612}, {"date": "2004-06-28", "value": 5.4897}, {"date": "2004-06-29", "value": 5.4684}, {"date": "2004-06-30", "value": 5.4678}, {"date": "2004-07-01", "value": 5.4526}, {"date": "2004-07-02", "value": 5.4438}, {"date": "2004-07-05", "value": 5.4905}, {"date": "2004-07-06", "value": 5.5161}, {"date": "2004-07-07", "value": 5.5387}, {"date": "2004-07-08", "value": 5.5385}, {"date": "2004-07-09", "value": 5.5457}, {"date": "2004-07-12", "value": 5.5506}, {"date": "2004-07-13", "value": 5.5465}, {"date": "2004-07-14", "value": 5.5626}, {"date": "2004-07-15", "value": 5.5651}, {"date": "2004-07-16", "value": 5.5512}, {"date": "2004-07-19", "value": 5.5684}, {"date": "2004-07-20", "value": 5.568}, {"date": "2004-07-21", "value": 5.5584}, {"date": "2004-07-22", "value": 5.5217}, {"date": "2004-07-23", "value": 5.5165}, {"date": "2004-07-26", "value": 5.4717}, {"date": "2004-07-27", "value": 5.4891}, {"date": "2004-07-28", "value": 5.4499}, {"date": "2004-07-29", "value": 5.4443}, {"date": "2004-07-30", "value": 5.4365}, {"date": "2004-08-02", "value": 5.4397}, {"date": "2004-08-03", "value": 5.4597}, {"date": "2004-08-04", "value": 5.444}, {"date": "2004-08-05", "value": 5.4482}, {"date": "2004-08-06", "value": 5.4881}, {"date": "2004-08-09", "value": 5.5555}, {"date": "2004-08-10", "value": 5.5546}, {"date": "2004-08-11", "value": 5.5512}, {"date": "2004-08-12", "value": 5.559}, {"date": "2004-08-13", "value": 5.5551}, {"date": "2004-08-16", "value": 5.5978}, {"date": "2004-08-17", "value": 5.5968}, {"date": "2004-08-18", "value": 5.5887}, {"date": "2004-08-19", "value": 5.6114}, {"date": "2004-08-20", "value": 5.5731}, {"date": "2004-08-23", "value": 5.565}, {"date": "2004-08-24", "value": 5.499}, {"date": "2004-08-25", "value": 5.505}, {"date": "2004-08-26", "value": 5.4828}, {"date": "2004-08-27", "value": 5.4958}, {"date": "2004-08-30", "value": 5.4609}, {"date": "2004-08-31", "value": 5.4585}, {"date": "2004-09-01", "value": 5.4637}, {"date": "2004-09-02", "value": 5.4914}, {"date": "2004-09-03", "value": 5.4859}, {"date": "2004-09-06", "value": 5.4534}, {"date": "2004-09-07", "value": 5.4445}, {"date": "2004-09-08", "value": 5.4215}, {"date": "2004-09-09", "value": 5.4969}, {"date": "2004-09-10", "value": 5.506}, {"date": "2004-09-13", "value": 5.4992}, {"date": "2004-09-14", "value": 5.4826}, {"date": "2004-09-15", "value": 5.4797}, {"date": "2004-09-16", "value": 5.4461}, {"date": "2004-09-17", "value": 5.4694}, {"date": "2004-09-20", "value": 5.4339}, {"date": "2004-09-21", "value": 5.4939}, {"date": "2004-09-22", "value": 5.4862}, {"date": "2004-09-23", "value": 5.5224}, {"date": "2004-09-24", "value": 5.5175}, {"date": "2004-09-27", "value": 5.4968}, {"date": "2004-09-28", "value": 5.5266}, {"date": "2004-09-29", "value": 5.5293}, {"date": "2004-09-30", "value": 5.5601}, {"date": "2004-10-01", "value": 5.5539}, {"date": "2004-10-04", "value": 5.4921}, {"date": "2004-10-05", "value": 5.4968}, {"date": "2004-10-06", "value": 5.4857}, {"date": "2004-10-07", "value": 5.4893}, {"date": "2004-10-08", "value": 5.5}, {"date": "2004-10-11", "value": 5.5174}, {"date": "2004-10-12", "value": 5.4937}, {"date": "2004-10-13", "value": 5.4763}, {"date": "2004-10-14", "value": 5.5268}, {"date": "2004-10-15", "value": 5.5524}, {"date": "2004-10-18", "value": 5.5827}, {"date": "2004-10-19", "value": 5.5881}, {"date": "2004-10-20", "value": 5.6072}, {"date": "2004-10-21", "value": 5.5997}, {"date": "2004-10-22", "value": 5.6041}, {"date": "2004-10-25", "value": 5.666}, {"date": "2004-10-26", "value": 5.668}, {"date": "2004-10-27", "value": 5.6946}, {"date": "2004-10-28", "value": 5.6946}, {"date": "2004-10-29", "value": 5.6782}, {"date": "2004-11-01", "value": 5.6627}, {"date": "2004-11-02", "value": 5.657}, {"date": "2004-11-03", "value": 5.6764}, {"date": "2004-11-04", "value": 5.7082}, {"date": "2004-11-05", "value": 5.7023}, {"date": "2004-11-08", "value": 5.7184}, {"date": "2004-11-09", "value": 5.7166}, {"date": "2004-11-10", "value": 5.7228}, {"date": "2004-11-11", "value": 5.7133}, {"date": "2004-11-12", "value": 5.7197}, {"date": "2004-11-15", "value": 5.7183}, {"date": "2004-11-16", "value": 5.6895}, {"date": "2004-11-17", "value": 5.7219}, {"date": "2004-11-18", "value": 5.7149}, {"date": "2004-11-19", "value": 5.6936}, {"date": "2004-11-22", "value": 5.7093}, {"date": "2004-11-23", "value": 5.7285}, {"date": "2004-11-24", "value": 5.7455}, {"date": "2004-11-25", "value": 5.7732}, {"date": "2004-11-26", "value": 5.7896}, {"date": "2004-11-29", "value": 5.7926}, {"date": "2004-11-30", "value": 5.8001}, {"date": "2004-12-01", "value": 5.802}, {"date": "2004-12-02", "value": 5.8102}, {"date": "2004-12-03", "value": 5.8063}, {"date": "2004-12-06", "value": 5.8501}, {"date": "2004-12-07", "value": 5.8129}, {"date": "2004-12-08", "value": 5.7734}, {"date": "2004-12-09", "value": 5.7775}, {"date": "2004-12-10", "value": 5.7631}, {"date": "2004-12-13", "value": 5.7853}, {"date": "2004-12-14", "value": 5.7605}, {"date": "2004-12-15", "value": 5.7617}, {"date": "2004-12-16", "value": 5.7967}, {"date": "2004-12-17", "value": 5.757}, {"date": "2004-12-20", "value": 5.7942}, {"date": "2004-12-21", "value": 5.8039}, {"date": "2004-12-22", "value": 5.8113}, {"date": "2004-12-23", "value": 5.8367}, {"date": "2004-12-24", "value": 5.8633}, {"date": "2004-12-27", "value": 5.8721}, {"date": "2004-12-28", "value": 5.9193}, {"date": "2004-12-29", "value": 5.9538}, {"date": "2004-12-30", "value": 5.9041}, {"date": "2004-12-31", "value": 5.8922}, {"date": "2005-01-03", "value": 5.8922}, {"date": "2005-01-04", "value": 5.8583}, {"date": "2005-01-05", "value": 5.8155}, {"date": "2005-01-06", "value": 5.7957}, {"date": "2005-01-07", "value": 5.7891}, {"date": "2005-01-10", "value": 5.7186}, {"date": "2005-01-11", "value": 5.7334}, {"date": "2005-01-12", "value": 5.736}, {"date": "2005-01-13", "value": 5.7555}, {"date": "2005-01-14", "value": 5.7133}, {"date": "2005-01-17", "value": 5.7077}, {"date": "2005-01-18", "value": 5.6955}, {"date": "2005-01-19", "value": 5.712}, {"date": "2005-01-20", "value": 5.6608}, {"date": "2005-01-21", "value": 5.6735}, {"date": "2005-01-24", "value": 5.7194}, {"date": "2005-01-25", "value": 5.7371}, {"date": "2005-01-26", "value": 5.743}, {"date": "2005-01-27", "value": 5.7509}, {"date": "2005-01-28", "value": 5.7318}, {"date": "2005-01-31", "value": 5.7172}, {"date": "2005-02-01", "value": 5.7184}, {"date": "2005-02-02", "value": 5.7388}, {"date": "2005-02-03", "value": 5.6901}, {"date": "2005-02-04", "value": 5.6609}, {"date": "2005-02-07", "value": 5.6176}, {"date": "2005-02-08", "value": 5.6}, {"date": "2005-02-09", "value": 5.5985}, {"date": "2005-02-10", "value": 5.5989}, {"date": "2005-02-11", "value": 5.6309}, {"date": "2005-02-14", "value": 5.6662}, {"date": "2005-02-15", "value": 5.6828}, {"date": "2005-02-16", "value": 5.6876}, {"date": "2005-02-17", "value": 5.6889}, {"date": "2005-02-18", "value": 5.6857}, {"date": "2005-02-21", "value": 5.6998}, {"date": "2005-02-22", "value": 5.75}, {"date": "2005-02-23", "value": 5.7596}, {"date": "2005-02-24", "value": 5.7783}, {"date": "2005-02-25", "value": 5.7491}, {"date": "2005-02-28", "value": 5.7734}, {"date": "2005-03-01", "value": 5.7309}, {"date": "2005-03-02", "value": 5.6801}, {"date": "2005-03-03", "value": 5.6992}, {"date": "2005-03-04", "value": 5.6971}, {"date": "2005-03-07", "value": 5.7143}, {"date": "2005-03-08", "value": 5.7028}, {"date": "2005-03-09", "value": 5.7405}, {"date": "2005-03-10", "value": 5.7818}, {"date": "2005-03-11", "value": 5.7738}, {"date": "2005-03-14", "value": 5.7712}, {"date": "2005-03-15", "value": 5.7725}, {"date": "2005-03-16", "value": 5.7709}, {"date": "2005-03-17", "value": 5.7698}, {"date": "2005-03-18", "value": 5.7245}, {"date": "2005-03-21", "value": 5.6998}, {"date": "2005-03-22", "value": 5.6859}, {"date": "2005-03-23", "value": 5.6598}, {"date": "2005-03-24", "value": 5.6411}, {"date": "2005-03-29", "value": 5.6499}, {"date": "2005-03-30", "value": 5.6627}, {"date": "2005-03-31", "value": 5.6506}, {"date": "2005-04-01", "value": 5.6533}, {"date": "2005-04-04", "value": 5.6303}, {"date": "2005-04-05", "value": 5.598}, {"date": "2005-04-06", "value": 5.6117}, {"date": "2005-04-07", "value": 5.6422}, {"date": "2005-04-08", "value": 5.6067}, {"date": "2005-04-11", "value": 5.6653}, {"date": "2005-04-12", "value": 5.677}, {"date": "2005-04-13", "value": 5.6684}, {"date": "2005-04-14", "value": 5.6272}, {"date": "2005-04-15", "value": 5.6546}, {"date": "2005-04-18", "value": 5.6826}, {"date": "2005-04-19", "value": 5.689}, {"date": "2005-04-20", "value": 5.7025}, {"date": "2005-04-21", "value": 5.7037}, {"date": "2005-04-22", "value": 5.704}, {"date": "2005-04-25", "value": 5.6562}, {"date": "2005-04-26", "value": 5.6627}, {"date": "2005-04-27", "value": 5.6456}, {"date": "2005-04-28", "value": 5.6379}, {"date": "2005-04-29", "value": 5.6594}, {"date": "2005-05-02", "value": 5.6216}, {"date": "2005-05-03", "value": 5.6232}, {"date": "2005-05-04", "value": 5.6516}, {"date": "2005-05-05", "value": 5.6462}, {"date": "2005-05-06", "value": 5.6408}, {"date": "2005-05-09", "value": 5.644}, {"date": "2005-05-10", "value": 5.5894}, {"date": "2005-05-11", "value": 5.6207}, {"date": "2005-05-12", "value": 5.581}, {"date": "2005-05-13", "value": 5.5367}, {"date": "2005-05-16", "value": 5.5267}, {"date": "2005-05-17", "value": 5.5249}, {"date": "2005-05-18", "value": 5.5191}, {"date": "2005-05-19", "value": 5.5102}, {"date": "2005-05-20", "value": 5.5083}, {"date": "2005-05-23", "value": 5.4977}, {"date": "2005-05-24", "value": 5.5238}, {"date": "2005-05-25", "value": 5.5145}, {"date": "2005-05-26", "value": 5.5192}, {"date": "2005-05-27", "value": 5.525}, {"date": "2005-05-30", "value": 5.492}, {"date": "2005-05-31", "value": 5.4434}, {"date": "2005-06-01", "value": 5.4094}, {"date": "2005-06-02", "value": 5.4129}, {"date": "2005-06-03", "value": 5.4161}, {"date": "2005-06-06", "value": 5.414}, {"date": "2005-06-07", "value": 5.412}, {"date": "2005-06-08", "value": 5.4313}, {"date": "2005-06-09", "value": 5.4234}, {"date": "2005-06-10", "value": 5.4262}, {"date": "2005-06-13", "value": 5.3712}, {"date": "2005-06-14", "value": 5.4011}, {"date": "2005-06-15", "value": 5.4132}, {"date": "2005-06-16", "value": 5.4132}, {"date": "2005-06-17", "value": 5.4629}, {"date": "2005-06-20", "value": 5.5453}, {"date": "2005-06-21", "value": 5.4917}, {"date": "2005-06-22", "value": 5.4698}, {"date": "2005-06-23", "value": 5.4674}, {"date": "2005-06-24", "value": 5.478}, {"date": "2005-06-27", "value": 5.526}, {"date": "2005-06-28", "value": 5.5214}, {"date": "2005-06-29", "value": 5.5067}, {"date": "2005-06-30", "value": 5.5315}, {"date": "2005-07-01", "value": 5.5291}, {"date": "2005-07-04", "value": 5.4659}, {"date": "2005-07-05", "value": 5.4581}, {"date": "2005-07-06", "value": 5.4849}, {"date": "2005-07-07", "value": 5.5114}, {"date": "2005-07-08", "value": 5.4842}, {"date": "2005-07-11", "value": 5.4723}, {"date": "2005-07-12", "value": 5.5141}, {"date": "2005-07-13", "value": 5.5113}, {"date": "2005-07-14", "value": 5.476}, {"date": "2005-07-15", "value": 5.4863}, {"date": "2005-07-18", "value": 5.5016}, {"date": "2005-07-19", "value": 5.4884}, {"date": "2005-07-20", "value": 5.5145}, {"date": "2005-07-21", "value": 5.5252}, {"date": "2005-07-22", "value": 5.505}, {"date": "2005-07-25", "value": 5.5134}, {"date": "2005-07-26", "value": 5.4558}, {"date": "2005-07-27", "value": 5.4531}, {"date": "2005-07-28", "value": 5.4846}, {"date": "2005-07-29", "value": 5.4722}, {"date": "2005-08-01", "value": 5.5212}, {"date": "2005-08-02", "value": 5.5022}, {"date": "2005-08-03", "value": 5.5182}, {"date": "2005-08-04", "value": 5.5235}, {"date": "2005-08-05", "value": 5.5423}, {"date": "2005-08-08", "value": 5.5788}, {"date": "2005-08-09", "value": 5.5871}, {"date": "2005-08-10", "value": 5.5932}, {"date": "2005-08-11", "value": 5.6135}, {"date": "2005-08-12", "value": 5.636}, {"date": "2005-08-15", "value": 5.6082}, {"date": "2005-08-16", "value": 5.5731}, {"date": "2005-08-17", "value": 5.5106}, {"date": "2005-08-18", "value": 5.471}, {"date": "2005-08-19", "value": 5.4645}, {"date": "2005-08-22", "value": 5.5049}, {"date": "2005-08-23", "value": 5.499}, {"date": "2005-08-24", "value": 5.4846}, {"date": "2005-08-25", "value": 5.5462}, {"date": "2005-08-26", "value": 5.5762}, {"date": "2005-08-29", "value": 5.5807}, {"date": "2005-08-30", "value": 5.5527}, {"date": "2005-08-31", "value": 5.5385}, {"date": "2005-09-01", "value": 5.5845}, {"date": "2005-09-02", "value": 5.6404}, {"date": "2005-09-05", "value": 5.6184}, {"date": "2005-09-06", "value": 5.6072}, {"date": "2005-09-07", "value": 5.5966}, {"date": "2005-09-08", "value": 5.5969}, {"date": "2005-09-09", "value": 5.5846}, {"date": "2005-09-12", "value": 5.61}, {"date": "2005-09-13", "value": 5.5597}, {"date": "2005-09-14", "value": 5.573}, {"date": "2005-09-15", "value": 5.5397}, {"date": "2005-09-16", "value": 5.5508}, {"date": "2005-09-19", "value": 5.5327}, {"date": "2005-09-20", "value": 5.5352}, {"date": "2005-09-21", "value": 5.5946}, {"date": "2005-09-22", "value": 5.6104}, {"date": "2005-09-23", "value": 5.5646}, {"date": "2005-09-26", "value": 5.5323}, {"date": "2005-09-27", "value": 5.4854}, {"date": "2005-09-28", "value": 5.5093}, {"date": "2005-09-29", "value": 5.5259}, {"date": "2005-09-30", "value": 5.5427}, {"date": "2005-10-03", "value": 5.5441}, {"date": "2005-10-04", "value": 5.4995}, {"date": "2005-10-05", "value": 5.4974}, {"date": "2005-10-06", "value": 5.547}, {"date": "2005-10-07", "value": 5.5744}, {"date": "2005-10-10", "value": 5.5704}, {"date": "2005-10-11", "value": 5.5579}, {"date": "2005-10-12", "value": 5.5723}, {"date": "2005-10-13", "value": 5.5781}, {"date": "2005-10-14", "value": 5.5695}, {"date": "2005-10-17", "value": 5.5723}, {"date": "2005-10-18", "value": 5.5429}, {"date": "2005-10-19", "value": 5.55}, {"date": "2005-10-20", "value": 5.5469}, {"date": "2005-10-21", "value": 5.5551}, {"date": "2005-10-24", "value": 5.5377}, {"date": "2005-10-25", "value": 5.5673}, {"date": "2005-10-26", "value": 5.5903}, {"date": "2005-10-27", "value": 5.6041}, {"date": "2005-10-28", "value": 5.6381}, {"date": "2005-10-31", "value": 5.5767}, {"date": "2005-11-01", "value": 5.5742}, {"date": "2005-11-02", "value": 5.5813}, {"date": "2005-11-03", "value": 5.6273}, {"date": "2005-11-04", "value": 5.5707}, {"date": "2005-11-07", "value": 5.5386}, {"date": "2005-11-08", "value": 5.5213}, {"date": "2005-11-09", "value": 5.5011}, {"date": "2005-11-10", "value": 5.5364}, {"date": "2005-11-11", "value": 5.5231}, {"date": "2005-11-14", "value": 5.5503}, {"date": "2005-11-15", "value": 5.5181}, {"date": "2005-11-16", "value": 5.5334}, {"date": "2005-11-17", "value": 5.5224}, {"date": "2005-11-18", "value": 5.5277}, {"date": "2005-11-21", "value": 5.5847}, {"date": "2005-11-22", "value": 5.5474}, {"date": "2005-11-23", "value": 5.5671}, {"date": "2005-11-24", "value": 5.5434}, {"date": "2005-11-25", "value": 5.5162}, {"date": "2005-11-28", "value": 5.4981}, {"date": "2005-11-29", "value": 5.5042}, {"date": "2005-11-30", "value": 5.4893}, {"date": "2005-12-01", "value": 5.4835}, {"date": "2005-12-02", "value": 5.4498}, {"date": "2005-12-05", "value": 5.4673}, {"date": "2005-12-06", "value": 5.4562}, {"date": "2005-12-07", "value": 5.4321}, {"date": "2005-12-08", "value": 5.4559}, {"date": "2005-12-09", "value": 5.4647}, {"date": "2005-12-12", "value": 5.4878}, {"date": "2005-12-13", "value": 5.4907}, {"date": "2005-12-14", "value": 5.5137}, {"date": "2005-12-15", "value": 5.5058}, {"date": "2005-12-16", "value": 5.487}, {"date": "2005-12-19", "value": 5.5061}, {"date": "2005-12-20", "value": 5.5004}, {"date": "2005-12-21", "value": 5.4614}, {"date": "2005-12-22", "value": 5.4551}, {"date": "2005-12-23", "value": 5.4334}, {"date": "2005-12-27", "value": 5.4654}, {"date": "2005-12-28", "value": 5.4706}, {"date": "2005-12-29", "value": 5.4266}, {"date": "2005-12-30", "value": 5.4334}, {"date": "2006-01-02", "value": 5.443}, {"date": "2006-01-03", "value": 5.4566}, {"date": "2006-01-04", "value": 5.5374}, {"date": "2006-01-05", "value": 5.5836}, {"date": "2006-01-06", "value": 5.5967}, {"date": "2006-01-09", "value": 5.5812}, {"date": "2006-01-10", "value": 5.5888}, {"date": "2006-01-11", "value": 5.6073}, {"date": "2006-01-12", "value": 5.6098}, {"date": "2006-01-13", "value": 5.6047}, {"date": "2006-01-16", "value": 5.5788}, {"date": "2006-01-17", "value": 5.5713}, {"date": "2006-01-18", "value": 5.6074}, {"date": "2006-01-19", "value": 5.5809}, {"date": "2006-01-20", "value": 5.5821}, {"date": "2006-01-23", "value": 5.6625}, {"date": "2006-01-24", "value": 5.6613}, {"date": "2006-01-25", "value": 5.6564}, {"date": "2006-01-26", "value": 5.6518}, {"date": "2006-01-27", "value": 5.6394}, {"date": "2006-01-30", "value": 5.6062}, {"date": "2006-01-31", "value": 5.6533}, {"date": "2006-02-01", "value": 5.6408}, {"date": "2006-02-02", "value": 5.6611}, {"date": "2006-02-03", "value": 5.6555}, {"date": "2006-02-06", "value": 5.6365}, {"date": "2006-02-07", "value": 5.6486}, {"date": "2006-02-08", "value": 5.6304}, {"date": "2006-02-09", "value": 5.6219}, {"date": "2006-02-10", "value": 5.6217}, {"date": "2006-02-13", "value": 5.5947}, {"date": "2006-02-14", "value": 5.6159}, {"date": "2006-02-15", "value": 5.6253}, {"date": "2006-02-16", "value": 5.5806}, {"date": "2006-02-17", "value": 5.5699}, {"date": "2006-02-20", "value": 5.5958}, {"date": "2006-02-21", "value": 5.6094}, {"date": "2006-02-22", "value": 5.6075}, {"date": "2006-02-23", "value": 5.6332}, {"date": "2006-02-24", "value": 5.6078}, {"date": "2006-02-27", "value": 5.5903}, {"date": "2006-02-28", "value": 5.5867}, {"date": "2006-03-01", "value": 5.6183}, {"date": "2006-03-02", "value": 5.6078}, {"date": "2006-03-03", "value": 5.6469}, {"date": "2006-03-06", "value": 5.6452}, {"date": "2006-03-07", "value": 5.6094}, {"date": "2006-03-08", "value": 5.6179}, {"date": "2006-03-09", "value": 5.6228}, {"date": "2006-03-10", "value": 5.6176}, {"date": "2006-03-13", "value": 5.6296}, {"date": "2006-03-14", "value": 5.6452}, {"date": "2006-03-15", "value": 5.666}, {"date": "2006-03-16", "value": 5.6691}, {"date": "2006-03-17", "value": 5.6756}, {"date": "2006-03-20", "value": 5.6662}, {"date": "2006-03-21", "value": 5.6549}, {"date": "2006-03-22", "value": 5.6381}, {"date": "2006-03-23", "value": 5.6302}, {"date": "2006-03-24", "value": 5.6061}, {"date": "2006-03-27", "value": 5.6328}, {"date": "2006-03-28", "value": 5.6508}, {"date": "2006-03-29", "value": 5.6528}, {"date": "2006-03-30", "value": 5.6588}, {"date": "2006-03-31", "value": 5.6513}, {"date": "2006-04-03", "value": 5.6358}, {"date": "2006-04-04", "value": 5.6592}, {"date": "2006-04-05", "value": 5.664}, {"date": "2006-04-06", "value": 5.6701}, {"date": "2006-04-07", "value": 5.6112}, {"date": "2006-04-10", "value": 5.5834}, {"date": "2006-04-11", "value": 5.5674}, {"date": "2006-04-12", "value": 5.5753}, {"date": "2006-04-13", "value": 5.5698}, {"date": "2006-04-18", "value": 5.6189}, {"date": "2006-04-19", "value": 5.6136}, {"date": "2006-04-20", "value": 5.6356}, {"date": "2006-04-21", "value": 5.6115}, {"date": "2006-04-24", "value": 5.62}, {"date": "2006-04-25", "value": 5.6236}, {"date": "2006-04-26", "value": 5.6422}, {"date": "2006-04-27", "value": 5.6277}, {"date": "2006-04-28", "value": 5.6332}, {"date": "2006-05-02", "value": 5.682}, {"date": "2006-05-03", "value": 5.6695}, {"date": "2006-05-04", "value": 5.659}, {"date": "2006-05-05", "value": 5.6776}, {"date": "2006-05-08", "value": 5.6577}, {"date": "2006-05-09", "value": 5.6469}, {"date": "2006-05-10", "value": 5.6568}, {"date": "2006-05-11", "value": 5.6514}, {"date": "2006-05-12", "value": 5.7403}, {"date": "2006-05-15", "value": 5.7213}, {"date": "2006-05-16", "value": 5.7043}, {"date": "2006-05-17", "value": 5.6805}, {"date": "2006-05-18", "value": 5.7005}, {"date": "2006-05-19", "value": 5.6966}, {"date": "2006-05-22", "value": 5.7379}, {"date": "2006-05-23", "value": 5.7671}, {"date": "2006-05-24", "value": 5.7984}, {"date": "2006-05-25", "value": 5.8292}, {"date": "2006-05-26", "value": 5.7831}, {"date": "2006-05-29", "value": 5.7654}, {"date": "2006-05-30", "value": 5.8027}, {"date": "2006-05-31", "value": 5.8086}, {"date": "2006-06-01", "value": 5.7606}, {"date": "2006-06-02", "value": 5.786}, {"date": "2006-06-05", "value": 5.7981}, {"date": "2006-06-06", "value": 5.7461}, {"date": "2006-06-07", "value": 5.726}, {"date": "2006-06-08", "value": 5.703}, {"date": "2006-06-09", "value": 5.6617}, {"date": "2006-06-12", "value": 5.6297}, {"date": "2006-06-13", "value": 5.6495}, {"date": "2006-06-14", "value": 5.6466}, {"date": "2006-06-15", "value": 5.6314}, {"date": "2006-06-16", "value": 5.6146}, {"date": "2006-06-19", "value": 5.5923}, {"date": "2006-06-20", "value": 5.6093}, {"date": "2006-06-21", "value": 5.641}, {"date": "2006-06-22", "value": 5.6022}, {"date": "2006-06-23", "value": 5.5869}, {"date": "2006-06-26", "value": 5.6225}, {"date": "2006-06-27", "value": 5.6464}, {"date": "2006-06-28", "value": 5.6314}, {"date": "2006-06-29", "value": 5.6126}, {"date": "2006-06-30", "value": 5.6547}, {"date": "2006-07-03", "value": 5.6574}, {"date": "2006-07-04", "value": 5.6136}, {"date": "2006-07-05", "value": 5.6033}, {"date": "2006-07-06", "value": 5.6009}, {"date": "2006-07-07", "value": 5.5907}, {"date": "2006-07-10", "value": 5.6025}, {"date": "2006-07-11", "value": 5.5848}, {"date": "2006-07-12", "value": 5.6392}, {"date": "2006-07-13", "value": 5.7318}, {"date": "2006-07-14", "value": 5.7454}, {"date": "2006-07-17", "value": 5.636}, {"date": "2006-07-18", "value": 5.5889}, {"date": "2006-07-19", "value": 5.5753}, {"date": "2006-07-20", "value": 5.6193}, {"date": "2006-07-21", "value": 5.6718}, {"date": "2006-07-24", "value": 5.6315}, {"date": "2006-07-25", "value": 5.6019}, {"date": "2006-07-26", "value": 5.5913}, {"date": "2006-07-27", "value": 5.6424}, {"date": "2006-07-28", "value": 5.6089}, {"date": "2006-07-31", "value": 5.6093}, {"date": "2006-08-01", "value": 5.6182}, {"date": "2006-08-02", "value": 5.6379}, {"date": "2006-08-03", "value": 5.6263}, {"date": "2006-08-04", "value": 5.633}, {"date": "2006-08-07", "value": 5.6463}, {"date": "2006-08-08", "value": 5.6029}, {"date": "2006-08-09", "value": 5.6148}, {"date": "2006-08-10", "value": 5.6494}, {"date": "2006-08-11", "value": 5.6074}, {"date": "2006-08-14", "value": 5.57}, {"date": "2006-08-15", "value": 5.5646}, {"date": "2006-08-16", "value": 5.5859}, {"date": "2006-08-17", "value": 5.5705}, {"date": "2006-08-18", "value": 5.6089}, {"date": "2006-08-21", "value": 5.5778}, {"date": "2006-08-22", "value": 5.6314}, {"date": "2006-08-23", "value": 5.5937}, {"date": "2006-08-24", "value": 5.6141}, {"date": "2006-08-25", "value": 5.6088}, {"date": "2006-08-28", "value": 5.6353}, {"date": "2006-08-29", "value": 5.6315}, {"date": "2006-08-30", "value": 5.6171}, {"date": "2006-08-31", "value": 5.6104}, {"date": "2006-09-01", "value": 5.5962}, {"date": "2006-09-04", "value": 5.6166}, {"date": "2006-09-05", "value": 5.5905}, {"date": "2006-09-06", "value": 5.5871}, {"date": "2006-09-07", "value": 5.5837}, {"date": "2006-09-08", "value": 5.5846}, {"date": "2006-09-11", "value": 5.5887}, {"date": "2006-09-12", "value": 5.5783}, {"date": "2006-09-13", "value": 5.5491}, {"date": "2006-09-14", "value": 5.5697}, {"date": "2006-09-15", "value": 5.5418}, {"date": "2006-09-18", "value": 5.5116}, {"date": "2006-09-19", "value": 5.5058}, {"date": "2006-09-20", "value": 5.4982}, {"date": "2006-09-21", "value": 5.5095}, {"date": "2006-09-22", "value": 5.5524}, {"date": "2006-09-25", "value": 5.5188}, {"date": "2006-09-26", "value": 5.4841}, {"date": "2006-09-27", "value": 5.4572}, {"date": "2006-09-28", "value": 5.4694}, {"date": "2006-09-29", "value": 5.4544}, {"date": "2006-10-02", "value": 5.457}, {"date": "2006-10-03", "value": 5.4444}, {"date": "2006-10-04", "value": 5.4284}, {"date": "2006-10-05", "value": 5.4157}, {"date": "2006-10-06", "value": 5.3589}, {"date": "2006-10-09", "value": 5.372}, {"date": "2006-10-10", "value": 5.3887}, {"date": "2006-10-11", "value": 5.352}, {"date": "2006-10-12", "value": 5.3465}, {"date": "2006-10-13", "value": 5.3348}, {"date": "2006-10-16", "value": 5.34}, {"date": "2006-10-17", "value": 5.3442}, {"date": "2006-10-18", "value": 5.3592}, {"date": "2006-10-19", "value": 5.367}, {"date": "2006-10-20", "value": 5.397}, {"date": "2006-10-23", "value": 5.3757}, {"date": "2006-10-24", "value": 5.3778}, {"date": "2006-10-25", "value": 5.3917}, {"date": "2006-10-26", "value": 5.4254}, {"date": "2006-10-27", "value": 5.4435}, {"date": "2006-10-30", "value": 5.4556}, {"date": "2006-10-31", "value": 5.442}, {"date": "2006-11-01", "value": 5.4093}, {"date": "2006-11-02", "value": 5.4754}, {"date": "2006-11-03", "value": 5.4747}, {"date": "2006-11-06", "value": 5.4805}, {"date": "2006-11-07", "value": 5.5217}, {"date": "2006-11-08", "value": 5.5367}, {"date": "2006-11-09", "value": 5.5219}, {"date": "2006-11-10", "value": 5.4848}, {"date": "2006-11-13", "value": 5.5165}, {"date": "2006-11-14", "value": 5.5002}, {"date": "2006-11-15", "value": 5.489}, {"date": "2006-11-16", "value": 5.5277}, {"date": "2006-11-17", "value": 5.5137}, {"date": "2006-11-20", "value": 5.5123}, {"date": "2006-11-21", "value": 5.5512}, {"date": "2006-11-22", "value": 5.5305}, {"date": "2006-11-23", "value": 5.5539}, {"date": "2006-11-24", "value": 5.5663}, {"date": "2006-11-27", "value": 5.6262}, {"date": "2006-11-28", "value": 5.629}, {"date": "2006-11-29", "value": 5.6119}, {"date": "2006-11-30", "value": 5.5918}, {"date": "2006-12-01", "value": 5.5906}, {"date": "2006-12-04", "value": 5.6332}, {"date": "2006-12-05", "value": 5.624}, {"date": "2006-12-06", "value": 5.6021}, {"date": "2006-12-07", "value": 5.5713}, {"date": "2006-12-08", "value": 5.5657}, {"date": "2006-12-11", "value": 5.5812}, {"date": "2006-12-12", "value": 5.5383}, {"date": "2006-12-13", "value": 5.54}, {"date": "2006-12-14", "value": 5.5381}, {"date": "2006-12-15", "value": 5.5222}, {"date": "2006-12-18", "value": 5.4868}, {"date": "2006-12-19", "value": 5.4881}, {"date": "2006-12-20", "value": 5.502}, {"date": "2006-12-21", "value": 5.517}, {"date": "2006-12-22", "value": 5.5209}, {"date": "2006-12-27", "value": 5.5697}, {"date": "2006-12-28", "value": 5.5415}, {"date": "2006-12-29", "value": 5.5677}, {"date": "2007-01-02", "value": 5.5774}, {"date": "2007-01-03", "value": 5.5346}, {"date": "2007-01-04", "value": 5.5116}, {"date": "2007-01-05", "value": 5.5456}, {"date": "2007-01-08", "value": 5.553}, {"date": "2007-01-09", "value": 5.5094}, {"date": "2007-01-10", "value": 5.5212}, {"date": "2007-01-11", "value": 5.5052}, {"date": "2007-01-12", "value": 5.4792}, {"date": "2007-01-15", "value": 5.4428}, {"date": "2007-01-16", "value": 5.472}, {"date": "2007-01-17", "value": 5.4598}, {"date": "2007-01-18", "value": 5.4489}, {"date": "2007-01-19", "value": 5.47}, {"date": "2007-01-22", "value": 5.462}, {"date": "2007-01-23", "value": 5.5063}, {"date": "2007-01-24", "value": 5.512}, {"date": "2007-01-25", "value": 5.5015}, {"date": "2007-01-26", "value": 5.4733}, {"date": "2007-01-29", "value": 5.4906}, {"date": "2007-01-30", "value": 5.5198}, {"date": "2007-01-31", "value": 5.5269}, {"date": "2007-02-01", "value": 5.4955}, {"date": "2007-02-02", "value": 5.5287}, {"date": "2007-02-05", "value": 5.539}, {"date": "2007-02-06", "value": 5.5012}, {"date": "2007-02-07", "value": 5.4886}, {"date": "2007-02-08", "value": 5.49}, {"date": "2007-02-09", "value": 5.5052}, {"date": "2007-02-12", "value": 5.4897}, {"date": "2007-02-13", "value": 5.4964}, {"date": "2007-02-14", "value": 5.532}, {"date": "2007-02-15", "value": 5.5455}, {"date": "2007-02-16", "value": 5.5108}, {"date": "2007-02-19", "value": 5.4917}, {"date": "2007-02-20", "value": 5.4917}, {"date": "2007-02-21", "value": 5.5008}, {"date": "2007-02-22", "value": 5.5005}, {"date": "2007-02-23", "value": 5.5045}, {"date": "2007-02-26", "value": 5.5249}, {"date": "2007-02-27", "value": 5.5342}, {"date": "2007-02-28", "value": 5.5609}, {"date": "2007-03-01", "value": 5.5768}, {"date": "2007-03-02", "value": 5.5748}, {"date": "2007-03-05", "value": 5.5815}, {"date": "2007-03-06", "value": 5.533}, {"date": "2007-03-07", "value": 5.5321}, {"date": "2007-03-08", "value": 5.526}, {"date": "2007-03-09", "value": 5.5212}, {"date": "2007-03-12", "value": 5.5374}, {"date": "2007-03-13", "value": 5.5351}, {"date": "2007-03-14", "value": 5.5692}, {"date": "2007-03-15", "value": 5.5491}, {"date": "2007-03-16", "value": 5.6071}, {"date": "2007-03-19", "value": 5.6111}, {"date": "2007-03-20", "value": 5.6032}, {"date": "2007-03-21", "value": 5.5782}, {"date": "2007-03-22", "value": 5.5909}, {"date": "2007-03-23", "value": 5.5954}, {"date": "2007-03-26", "value": 5.6031}, {"date": "2007-03-27", "value": 5.5425}, {"date": "2007-03-28", "value": 5.5804}, {"date": "2007-03-29", "value": 5.5661}, {"date": "2007-03-30", "value": 5.5515}, {"date": "2007-04-02", "value": 5.5403}, {"date": "2007-04-03", "value": 5.5616}, {"date": "2007-04-04", "value": 5.5329}, {"date": "2007-04-05", "value": 5.5192}, {"date": "2007-04-10", "value": 5.5159}, {"date": "2007-04-11", "value": 5.5131}, {"date": "2007-04-12", "value": 5.445}, {"date": "2007-04-13", "value": 5.4801}, {"date": "2007-04-16", "value": 5.4741}, {"date": "2007-04-17", "value": 5.5108}, {"date": "2007-04-18", "value": 5.5104}, {"date": "2007-04-19", "value": 5.529}, {"date": "2007-04-20", "value": 5.5465}, {"date": "2007-04-23", "value": 5.5329}, {"date": "2007-04-24", "value": 5.5173}, {"date": "2007-04-25", "value": 5.506}, {"date": "2007-04-26", "value": 5.491}, {"date": "2007-04-27", "value": 5.4783}, {"date": "2007-04-30", "value": 5.4808}, {"date": "2007-05-02", "value": 5.5308}, {"date": "2007-05-03", "value": 5.4916}, {"date": "2007-05-07", "value": 5.4275}, {"date": "2007-05-08", "value": 5.4134}, {"date": "2007-05-09", "value": 5.3928}, {"date": "2007-05-10", "value": 5.3571}, {"date": "2007-05-11", "value": 5.3905}, {"date": "2007-05-14", "value": 5.3674}, {"date": "2007-05-15", "value": 5.3785}, {"date": "2007-05-16", "value": 5.3344}, {"date": "2007-05-17", "value": 5.3716}, {"date": "2007-05-18", "value": 5.4}, {"date": "2007-05-21", "value": 5.3759}, {"date": "2007-05-22", "value": 5.3346}, {"date": "2007-05-23", "value": 5.3399}, {"date": "2007-05-24", "value": 5.3933}, {"date": "2007-05-25", "value": 5.4394}, {"date": "2007-05-28", "value": 5.4147}, {"date": "2007-05-29", "value": 5.4233}, {"date": "2007-05-30", "value": 5.4409}, {"date": "2007-05-31", "value": 5.4311}, {"date": "2007-06-01", "value": 5.4744}, {"date": "2007-06-04", "value": 5.4577}, {"date": "2007-06-05", "value": 5.4777}, {"date": "2007-06-06", "value": 5.5461}, {"date": "2007-06-07", "value": 5.6176}, {"date": "2007-06-08", "value": 5.6088}, {"date": "2007-06-11", "value": 5.587}, {"date": "2007-06-12", "value": 5.6002}, {"date": "2007-06-13", "value": 5.6227}, {"date": "2007-06-14", "value": 5.5602}, {"date": "2007-06-15", "value": 5.5474}, {"date": "2007-06-18", "value": 5.524}, {"date": "2007-06-19", "value": 5.5984}, {"date": "2007-06-20", "value": 5.6214}, {"date": "2007-06-21", "value": 5.6651}, {"date": "2007-06-22", "value": 5.6509}, {"date": "2007-06-25", "value": 5.7151}, {"date": "2007-06-26", "value": 5.7398}, {"date": "2007-06-27", "value": 5.768}, {"date": "2007-06-28", "value": 5.739}, {"date": "2007-06-29", "value": 5.7279}, {"date": "2007-07-02", "value": 5.7437}, {"date": "2007-07-03", "value": 5.6911}, {"date": "2007-07-04", "value": 5.696}, {"date": "2007-07-05", "value": 5.7374}, {"date": "2007-07-06", "value": 5.7674}, {"date": "2007-07-09", "value": 5.7495}, {"date": "2007-07-10", "value": 5.7658}, {"date": "2007-07-11", "value": 5.8293}, {"date": "2007-07-12", "value": 5.8533}, {"date": "2007-07-13", "value": 5.8893}, {"date": "2007-07-16", "value": 5.9088}, {"date": "2007-07-17", "value": 5.9097}, {"date": "2007-07-18", "value": 5.909}, {"date": "2007-07-19", "value": 5.8584}, {"date": "2007-07-20", "value": 5.8358}, {"date": "2007-07-23", "value": 5.8563}, {"date": "2007-07-24", "value": 5.7916}, {"date": "2007-07-25", "value": 5.835}, {"date": "2007-07-26", "value": 5.8879}, {"date": "2007-07-27", "value": 5.9105}, {"date": "2007-07-30", "value": 5.8852}, {"date": "2007-07-31", "value": 5.8852}, {"date": "2007-08-01", "value": 5.9406}, {"date": "2007-08-02", "value": 5.9159}, {"date": "2007-08-03", "value": 5.8978}, {"date": "2007-08-06", "value": 5.9482}, {"date": "2007-08-07", "value": 5.9436}, {"date": "2007-08-08", "value": 5.8865}, {"date": "2007-08-09", "value": 5.8839}, {"date": "2007-08-10", "value": 5.8275}, {"date": "2007-08-13", "value": 5.7691}, {"date": "2007-08-14", "value": 5.7736}, {"date": "2007-08-15", "value": 5.7184}, {"date": "2007-08-16", "value": 5.6876}, {"date": "2007-08-17", "value": 5.7047}, {"date": "2007-08-20", "value": 5.6648}, {"date": "2007-08-21", "value": 5.6485}, {"date": "2007-08-22", "value": 5.6315}, {"date": "2007-08-23", "value": 5.6506}, {"date": "2007-08-24", "value": 5.6718}, {"date": "2007-08-27", "value": 5.6565}, {"date": "2007-08-28", "value": 5.6449}, {"date": "2007-08-29", "value": 5.6376}, {"date": "2007-08-30", "value": 5.6001}, {"date": "2007-08-31", "value": 5.6548}, {"date": "2007-09-03", "value": 5.6596}, {"date": "2007-09-04", "value": 5.6418}, {"date": "2007-09-05", "value": 5.6015}, {"date": "2007-09-06", "value": 5.6629}, {"date": "2007-09-07", "value": 5.643}, {"date": "2007-09-10", "value": 5.6619}, {"date": "2007-09-11", "value": 5.6495}, {"date": "2007-09-12", "value": 5.6845}, {"date": "2007-09-13", "value": 5.6861}, {"date": "2007-09-14", "value": 5.6871}, {"date": "2007-09-17", "value": 5.6743}, {"date": "2007-09-18", "value": 5.6926}, {"date": "2007-09-19", "value": 5.6272}, {"date": "2007-09-20", "value": 5.6873}, {"date": "2007-09-21", "value": 5.694}, {"date": "2007-09-24", "value": 5.6692}, {"date": "2007-09-25", "value": 5.6963}, {"date": "2007-09-26", "value": 5.6885}, {"date": "2007-09-27", "value": 5.6776}, {"date": "2007-09-28", "value": 5.6979}, {"date": "2007-10-01", "value": 5.6723}, {"date": "2007-10-02", "value": 5.6773}, {"date": "2007-10-03", "value": 5.7064}, {"date": "2007-10-04", "value": 5.6591}, {"date": "2007-10-05", "value": 5.6716}, {"date": "2007-10-08", "value": 5.65}, {"date": "2007-10-09", "value": 5.6867}, {"date": "2007-10-10", "value": 5.6887}, {"date": "2007-10-11", "value": 5.7279}, {"date": "2007-10-12", "value": 5.7119}, {"date": "2007-10-15", "value": 5.7402}, {"date": "2007-10-16", "value": 5.7247}, {"date": "2007-10-17", "value": 5.7214}, {"date": "2007-10-18", "value": 5.7352}, {"date": "2007-10-19", "value": 5.7433}, {"date": "2007-10-22", "value": 5.7614}, {"date": "2007-10-23", "value": 5.7013}, {"date": "2007-10-24", "value": 5.7349}, {"date": "2007-10-25", "value": 5.7066}, {"date": "2007-10-26", "value": 5.7296}, {"date": "2007-10-29", "value": 5.7332}, {"date": "2007-10-30", "value": 5.7232}, {"date": "2007-10-31", "value": 5.7126}, {"date": "2007-11-01", "value": 5.7294}, {"date": "2007-11-02", "value": 5.722}, {"date": "2007-11-05", "value": 5.74}, {"date": "2007-11-06", "value": 5.7075}, {"date": "2007-11-07", "value": 5.7746}, {"date": "2007-11-08", "value": 5.7598}, {"date": "2007-11-09", "value": 5.7601}, {"date": "2007-11-12", "value": 5.768}, {"date": "2007-11-13", "value": 5.778}, {"date": "2007-11-14", "value": 5.7409}, {"date": "2007-11-15", "value": 5.7946}, {"date": "2007-11-16", "value": 5.7543}, {"date": "2007-11-19", "value": 5.7484}, {"date": "2007-11-20", "value": 5.7628}, {"date": "2007-11-21", "value": 5.7683}, {"date": "2007-11-22", "value": 5.763}, {"date": "2007-11-23", "value": 5.7257}, {"date": "2007-11-26", "value": 5.7375}, {"date": "2007-11-27", "value": 5.7522}, {"date": "2007-11-28", "value": 5.7592}, {"date": "2007-11-29", "value": 5.679}, {"date": "2007-11-30", "value": 5.6541}, {"date": "2007-12-03", "value": 5.6349}, {"date": "2007-12-04", "value": 5.6616}, {"date": "2007-12-05", "value": 5.6782}, {"date": "2007-12-06", "value": 5.7143}, {"date": "2007-12-07", "value": 5.6765}, {"date": "2007-12-10", "value": 5.7288}, {"date": "2007-12-11", "value": 5.7743}, {"date": "2007-12-12", "value": 5.7889}, {"date": "2007-12-13", "value": 5.7603}, {"date": "2007-12-14", "value": 5.7722}, {"date": "2007-12-17", "value": 5.8167}, {"date": "2007-12-18", "value": 5.6659}, {"date": "2007-12-19", "value": 5.6799}, {"date": "2007-12-20", "value": 5.6588}, {"date": "2007-12-21", "value": 5.6037}, {"date": "2007-12-24", "value": 5.5831}, {"date": "2007-12-27", "value": 5.6191}, {"date": "2007-12-28", "value": 5.6554}, {"date": "2007-12-31", "value": 5.6539}, {"date": "2008-01-02", "value": 5.668}, {"date": "2008-01-03", "value": 5.6533}, {"date": "2008-01-04", "value": 5.6223}, {"date": "2008-01-07", "value": 5.6225}, {"date": "2008-01-08", "value": 5.5848}, {"date": "2008-01-09", "value": 5.5507}, {"date": "2008-01-10", "value": 5.581}, {"date": "2008-01-11", "value": 5.5731}, {"date": "2008-01-14", "value": 5.549}, {"date": "2008-01-15", "value": 5.5053}, {"date": "2008-01-16", "value": 5.505}, {"date": "2008-01-17", "value": 5.5084}, {"date": "2008-01-18", "value": 5.5495}, {"date": "2008-01-21", "value": 5.5061}, {"date": "2008-01-22", "value": 5.5019}, {"date": "2008-01-23", "value": 5.4141}, {"date": "2008-01-24", "value": 5.4213}, {"date": "2008-01-25", "value": 5.4434}, {"date": "2008-01-28", "value": 5.4433}, {"date": "2008-01-29", "value": 5.3695}, {"date": "2008-01-30", "value": 5.4064}, {"date": "2008-01-31", "value": 5.3906}, {"date": "2008-02-01", "value": 5.3299}, {"date": "2008-02-04", "value": 5.3021}, {"date": "2008-02-05", "value": 5.2969}, {"date": "2008-02-06", "value": 5.3023}, {"date": "2008-02-07", "value": 5.3285}, {"date": "2008-02-08", "value": 5.29}, {"date": "2008-02-11", "value": 5.255}, {"date": "2008-02-12", "value": 5.1887}, {"date": "2008-02-13", "value": 5.2743}, {"date": "2008-02-14", "value": 5.2809}, {"date": "2008-02-15", "value": 5.2814}, {"date": "2008-02-18", "value": 5.2681}, {"date": "2008-02-19", "value": 5.2944}, {"date": "2008-02-20", "value": 5.3084}, {"date": "2008-02-21", "value": 5.3041}, {"date": "2008-02-22", "value": 5.2995}, {"date": "2008-02-25", "value": 5.3109}, {"date": "2008-02-26", "value": 5.4076}, {"date": "2008-02-27", "value": 5.4323}, {"date": "2008-02-28", "value": 5.4738}, {"date": "2008-02-29", "value": 5.5119}, {"date": "2008-03-03", "value": 5.5556}, {"date": "2008-03-04", "value": 5.5101}, {"date": "2008-03-05", "value": 5.4603}, {"date": "2008-03-06", "value": 5.5091}, {"date": "2008-03-07", "value": 5.5377}, {"date": "2008-03-10", "value": 5.4883}, {"date": "2008-03-11", "value": 5.4035}, {"date": "2008-03-12", "value": 5.3781}, {"date": "2008-03-13", "value": 5.2969}, {"date": "2008-03-14", "value": 5.3963}, {"date": "2008-03-17", "value": 5.3905}, {"date": "2008-03-18", "value": 5.3326}, {"date": "2008-03-19", "value": 5.2983}, {"date": "2008-03-20", "value": 5.2589}, {"date": "2008-03-25", "value": 5.4675}, {"date": "2008-03-26", "value": 5.5083}, {"date": "2008-03-27", "value": 5.5251}, {"date": "2008-03-28", "value": 5.5692}, {"date": "2008-03-31", "value": 5.6214}, {"date": "2008-04-01", "value": 5.5475}, {"date": "2008-04-02", "value": 5.5492}, {"date": "2008-04-03", "value": 5.559}, {"date": "2008-04-04", "value": 5.6907}, {"date": "2008-04-07", "value": 5.7187}, {"date": "2008-04-08", "value": 5.6796}, {"date": "2008-04-09", "value": 5.6565}, {"date": "2008-04-10", "value": 5.7293}, {"date": "2008-04-11", "value": 5.6988}, {"date": "2008-04-14", "value": 5.6148}, {"date": "2008-04-15", "value": 5.549}, {"date": "2008-04-16", "value": 5.5492}, {"date": "2008-04-17", "value": 5.5104}, {"date": "2008-04-18", "value": 5.4064}, {"date": "2008-04-21", "value": 5.4903}, {"date": "2008-04-22", "value": 5.5192}, {"date": "2008-04-23", "value": 5.4878}, {"date": "2008-04-24", "value": 5.4398}, {"date": "2008-04-25", "value": 5.4401}, {"date": "2008-04-28", "value": 5.4299}, {"date": "2008-04-29", "value": 5.4073}, {"date": "2008-04-30", "value": 5.3439}, {"date": "2008-05-02", "value": 5.3186}, {"date": "2008-05-05", "value": 5.3169}, {"date": "2008-05-06", "value": 5.3139}, {"date": "2008-05-07", "value": 5.3083}, {"date": "2008-05-08", "value": 5.2794}, {"date": "2008-05-09", "value": 5.3701}, {"date": "2008-05-12", "value": 5.3212}, {"date": "2008-05-13", "value": 5.3088}, {"date": "2008-05-14", "value": 5.291}, {"date": "2008-05-15", "value": 5.3064}, {"date": "2008-05-16", "value": 5.2132}, {"date": "2008-05-19", "value": 5.2502}, {"date": "2008-05-20", "value": 5.2747}, {"date": "2008-05-21", "value": 5.305}, {"date": "2008-05-22", "value": 5.2541}, {"date": "2008-05-23", "value": 5.2591}, {"date": "2008-05-26", "value": 5.2115}, {"date": "2008-05-27", "value": 5.1936}, {"date": "2008-05-28", "value": 5.1575}, {"date": "2008-05-29", "value": 5.0741}, {"date": "2008-05-30", "value": 5.0274}, {"date": "2008-06-02", "value": 5.0768}, {"date": "2008-06-03", "value": 5.0878}, {"date": "2008-06-04", "value": 5.1624}, {"date": "2008-06-05", "value": 5.1903}, {"date": "2008-06-06", "value": 5.2241}, {"date": "2008-06-09", "value": 5.2831}, {"date": "2008-06-10", "value": 5.2404}, {"date": "2008-06-11", "value": 5.272}, {"date": "2008-06-12", "value": 5.2579}, {"date": "2008-06-13", "value": 5.249}, {"date": "2008-06-16", "value": 5.2717}, {"date": "2008-06-17", "value": 5.1724}, {"date": "2008-06-18", "value": 5.1793}, {"date": "2008-06-19", "value": 5.2197}, {"date": "2008-06-20", "value": 5.2336}, {"date": "2008-06-23", "value": 5.2294}, {"date": "2008-06-24", "value": 5.2496}, {"date": "2008-06-25", "value": 5.2907}, {"date": "2008-06-26", "value": 5.3033}, {"date": "2008-06-27", "value": 5.3101}, {"date": "2008-06-30", "value": 5.2764}, {"date": "2008-07-01", "value": 5.2691}, {"date": "2008-07-02", "value": 5.1909}, {"date": "2008-07-03", "value": 5.1701}, {"date": "2008-07-04", "value": 5.1163}, {"date": "2008-07-07", "value": 5.0939}, {"date": "2008-07-08", "value": 5.1256}, {"date": "2008-07-09", "value": 5.0803}, {"date": "2008-07-10", "value": 5.2058}, {"date": "2008-07-11", "value": 5.3732}, {"date": "2008-07-14", "value": 5.2867}, {"date": "2008-07-15", "value": 5.2978}, {"date": "2008-07-16", "value": 5.3333}, {"date": "2008-07-17", "value": 5.3399}, {"date": "2008-07-18", "value": 5.3562}, {"date": "2008-07-21", "value": 5.4636}, {"date": "2008-07-22", "value": 5.5432}, {"date": "2008-07-23", "value": 5.488}, {"date": "2008-07-24", "value": 5.4805}, {"date": "2008-07-25", "value": 5.4734}, {"date": "2008-07-28", "value": 5.4721}, {"date": "2008-07-29", "value": 5.4294}, {"date": "2008-07-30", "value": 5.3988}, {"date": "2008-07-31", "value": 5.4429}, {"date": "2008-08-01", "value": 5.4855}, {"date": "2008-08-04", "value": 5.518}, {"date": "2008-08-05", "value": 5.5056}, {"date": "2008-08-06", "value": 5.4742}, {"date": "2008-08-07", "value": 5.4673}, {"date": "2008-08-08", "value": 5.3982}, {"date": "2008-08-11", "value": 5.3621}, {"date": "2008-08-12", "value": 5.3472}, {"date": "2008-08-13", "value": 5.3495}, {"date": "2008-08-14", "value": 5.3379}, {"date": "2008-08-15", "value": 5.2596}, {"date": "2008-08-18", "value": 5.244}, {"date": "2008-08-19", "value": 5.2436}, {"date": "2008-08-20", "value": 5.2672}, {"date": "2008-08-21", "value": 5.2211}, {"date": "2008-08-22", "value": 5.153}, {"date": "2008-08-25", "value": 5.1943}, {"date": "2008-08-26", "value": 5.1559}, {"date": "2008-08-27", "value": 5.256}, {"date": "2008-08-28", "value": 5.2938}, {"date": "2008-08-29", "value": 5.2827}, {"date": "2008-09-01", "value": 5.2884}, {"date": "2008-09-02", "value": 5.2884}, {"date": "2008-09-03", "value": 5.2022}, {"date": "2008-09-04", "value": 5.1869}, {"date": "2008-09-05", "value": 5.1151}, {"date": "2008-09-08", "value": 5.0854}, {"date": "2008-09-09", "value": 5.0777}, {"date": "2008-09-10", "value": 5.0832}, {"date": "2008-09-11", "value": 5.0526}, {"date": "2008-09-12", "value": 5.0759}, {"date": "2008-09-15", "value": 5.1059}, {"date": "2008-09-16", "value": 5.0374}, {"date": "2008-09-17", "value": 5.0485}, {"date": "2008-09-18", "value": 5.0947}, {"date": "2008-09-19", "value": 5.0346}, {"date": "2008-09-22", "value": 5.0814}, {"date": "2008-09-23", "value": 4.9858}, {"date": "2008-09-24", "value": 5.0181}, {"date": "2008-09-25", "value": 4.9692}, {"date": "2008-09-26", "value": 5.0303}, {"date": "2008-09-29", "value": 4.964}, {"date": "2008-09-30", "value": 4.9497}, {"date": "2008-10-01", "value": 4.8675}, {"date": "2008-10-02", "value": 4.8553}, {"date": "2008-10-03", "value": 4.78}, {"date": "2008-10-06", "value": 4.724}, {"date": "2008-10-07", "value": 4.768}, {"date": "2008-10-08", "value": 4.945}, {"date": "2008-10-09", "value": 4.9099}, {"date": "2008-10-10", "value": 4.905}, {"date": "2008-10-13", "value": 4.9258}, {"date": "2008-10-14", "value": 4.9747}, {"date": "2008-10-15", "value": 4.9606}, {"date": "2008-10-16", "value": 4.99}, {"date": "2008-10-17", "value": 5.0397}, {"date": "2008-10-20", "value": 5.0359}, {"date": "2008-10-21", "value": 4.945}, {"date": "2008-10-22", "value": 4.9257}, {"date": "2008-10-23", "value": 4.9774}, {"date": "2008-10-24", "value": 4.8262}, {"date": "2008-10-27", "value": 4.7654}, {"date": "2008-10-28", "value": 4.7415}, {"date": "2008-10-29", "value": 4.8123}, {"date": "2008-10-30", "value": 4.8693}, {"date": "2008-10-31", "value": 4.8202}, {"date": "2008-11-03", "value": 4.8099}, {"date": "2008-11-04", "value": 4.8522}, {"date": "2008-11-05", "value": 4.9247}, {"date": "2008-11-06", "value": 4.9065}, {"date": "2008-11-07", "value": 4.8742}, {"date": "2008-11-10", "value": 4.8601}, {"date": "2008-11-11", "value": 4.8413}, {"date": "2008-11-12", "value": 4.8787}, {"date": "2008-11-13", "value": 4.912}, {"date": "2008-11-14", "value": 4.9287}, {"date": "2008-11-17", "value": 4.9516}, {"date": "2008-11-18", "value": 5.0105}, {"date": "2008-11-19", "value": 5.0278}, {"date": "2008-11-20", "value": 5.022}, {"date": "2008-11-21", "value": 5.0409}, {"date": "2008-11-24", "value": 5.0961}, {"date": "2008-11-25", "value": 5.0947}, {"date": "2008-11-26", "value": 5.0373}, {"date": "2008-11-27", "value": 5.0641}, {"date": "2008-11-28", "value": 5.0048}, {"date": "2008-12-01", "value": 5.0333}, {"date": "2008-12-02", "value": 5.0183}, {"date": "2008-12-03", "value": 5.0383}, {"date": "2008-12-04", "value": 5.0132}, {"date": "2008-12-05", "value": 5.044}, {"date": "2008-12-08", "value": 5.0667}, {"date": "2008-12-09", "value": 5.0469}, {"date": "2008-12-10", "value": 5.0663}, {"date": "2008-12-11", "value": 5.169}, {"date": "2008-12-12", "value": 5.184}, {"date": "2008-12-15", "value": 5.2298}, {"date": "2008-12-16", "value": 5.245}, {"date": "2008-12-17", "value": 5.2746}, {"date": "2008-12-18", "value": 5.365}, {"date": "2008-12-19", "value": 5.2441}, {"date": "2008-12-22", "value": 5.3386}, {"date": "2008-12-23", "value": 5.3735}, {"date": "2008-12-24", "value": 5.424}, {"date": "2008-12-29", "value": 5.4998}, {"date": "2008-12-30", "value": 5.3021}, {"date": "2008-12-31", "value": 5.2919}, {"date": "2009-01-02", "value": 5.2522}, {"date": "2009-01-05", "value": 5.2355}, {"date": "2009-01-06", "value": 5.1477}, {"date": "2009-01-07", "value": 5.2685}, {"date": "2009-01-08", "value": 5.3007}, {"date": "2009-01-09", "value": 5.2898}, {"date": "2009-01-12", "value": 5.2216}, {"date": "2009-01-13", "value": 5.1945}, {"date": "2009-01-14", "value": 5.1216}, {"date": "2009-01-15", "value": 5.0783}, {"date": "2009-01-16", "value": 5.0695}, {"date": "2009-01-19", "value": 5.0835}, {"date": "2009-01-20", "value": 5.0407}, {"date": "2009-01-21", "value": 5.0538}, {"date": "2009-01-22", "value": 5.122}, {"date": "2009-01-23", "value": 5.099}, {"date": "2009-01-26", "value": 5.1858}, {"date": "2009-01-27", "value": 5.2422}, {"date": "2009-01-28", "value": 5.3167}, {"date": "2009-01-29", "value": 5.263}, {"date": "2009-01-30", "value": 5.1796}, {"date": "2009-02-02", "value": 5.188}, {"date": "2009-02-03", "value": 5.2355}, {"date": "2009-02-04", "value": 5.2248}, {"date": "2009-02-05", "value": 5.2224}, {"date": "2009-02-06", "value": 5.1538}, {"date": "2009-02-09", "value": 5.2417}, {"date": "2009-02-10", "value": 5.246}, {"date": "2009-02-11", "value": 5.2607}, {"date": "2009-02-12", "value": 5.203}, {"date": "2009-02-13", "value": 5.1784}, {"date": "2009-02-16", "value": 5.1934}, {"date": "2009-02-17", "value": 5.2282}, {"date": "2009-02-18", "value": 5.2469}, {"date": "2009-02-19", "value": 5.2296}, {"date": "2009-02-20", "value": 5.2267}, {"date": "2009-02-23", "value": 5.3157}, {"date": "2009-02-24", "value": 5.3137}, {"date": "2009-02-25", "value": 5.3633}, {"date": "2009-02-26", "value": 5.3422}, {"date": "2009-02-27", "value": 5.2591}, {"date": "2009-03-02", "value": 5.3071}, {"date": "2009-03-03", "value": 5.3293}, {"date": "2009-03-04", "value": 5.28}, {"date": "2009-03-05", "value": 5.3148}, {"date": "2009-03-06", "value": 5.3748}, {"date": "2009-03-09", "value": 5.3387}, {"date": "2009-03-10", "value": 5.4264}, {"date": "2009-03-11", "value": 5.3719}, {"date": "2009-03-12", "value": 5.3766}, {"date": "2009-03-13", "value": 5.387}, {"date": "2009-03-16", "value": 5.3946}, {"date": "2009-03-17", "value": 5.3588}, {"date": "2009-03-18", "value": 5.4172}, {"date": "2009-03-19", "value": 5.529}, {"date": "2009-03-20", "value": 5.4536}, {"date": "2009-03-23", "value": 5.5002}, {"date": "2009-03-24", "value": 5.4981}, {"date": "2009-03-25", "value": 5.5359}, {"date": "2009-03-26", "value": 5.6469}, {"date": "2009-03-27", "value": 5.6045}, {"date": "2009-03-30", "value": 5.5581}, {"date": "2009-03-31", "value": 5.5756}, {"date": "2009-04-01", "value": 5.559}, {"date": "2009-04-02", "value": 5.5979}, {"date": "2009-04-03", "value": 5.6002}, {"date": "2009-04-06", "value": 5.5473}, {"date": "2009-04-07", "value": 5.5261}, {"date": "2009-04-08", "value": 5.4785}, {"date": "2009-04-09", "value": 5.4983}, {"date": "2009-04-14", "value": 5.5253}, {"date": "2009-04-15", "value": 5.4935}, {"date": "2009-04-16", "value": 5.5331}, {"date": "2009-04-17", "value": 5.4564}, {"date": "2009-04-20", "value": 5.4537}, {"date": "2009-04-21", "value": 5.4522}, {"date": "2009-04-22", "value": 5.466}, {"date": "2009-04-23", "value": 5.5254}, {"date": "2009-04-24", "value": 5.6137}, {"date": "2009-04-27", "value": 5.5591}, {"date": "2009-04-28", "value": 5.5245}, {"date": "2009-04-29", "value": 5.6392}, {"date": "2009-04-30", "value": 5.5299}, {"date": "2009-05-04", "value": 5.519}, {"date": "2009-05-05", "value": 5.5147}, {"date": "2009-05-06", "value": 5.5181}, {"date": "2009-05-07", "value": 5.5166}, {"date": "2009-05-08", "value": 5.5172}, {"date": "2009-05-11", "value": 5.5619}, {"date": "2009-05-12", "value": 5.6125}, {"date": "2009-05-13", "value": 5.5928}, {"date": "2009-05-14", "value": 5.6366}, {"date": "2009-05-15", "value": 5.6085}, {"date": "2009-05-18", "value": 5.6231}, {"date": "2009-05-19", "value": 5.6078}, {"date": "2009-05-20", "value": 5.5768}, {"date": "2009-05-21", "value": 5.5376}, {"date": "2009-05-22", "value": 5.4959}, {"date": "2009-05-25", "value": 5.5334}, {"date": "2009-05-26", "value": 5.5567}, {"date": "2009-05-27", "value": 5.543}, {"date": "2009-05-28", "value": 5.5078}, {"date": "2009-05-29", "value": 5.5237}, {"date": "2009-06-01", "value": 5.5065}, {"date": "2009-06-02", "value": 5.5671}, {"date": "2009-06-03", "value": 5.5871}, {"date": "2009-06-04", "value": 5.5915}, {"date": "2009-06-05", "value": 5.5934}, {"date": "2009-06-08", "value": 5.5429}, {"date": "2009-06-09", "value": 5.5103}, {"date": "2009-06-10", "value": 5.5248}, {"date": "2009-06-11", "value": 5.4852}, {"date": "2009-06-12", "value": 5.5216}, {"date": "2009-06-15", "value": 5.4931}, {"date": "2009-06-16", "value": 5.4665}, {"date": "2009-06-17", "value": 5.4723}, {"date": "2009-06-18", "value": 5.5126}, {"date": "2009-06-19", "value": 5.5191}, {"date": "2009-06-22", "value": 5.4726}, {"date": "2009-06-23", "value": 5.5425}, {"date": "2009-06-24", "value": 5.5142}, {"date": "2009-06-25", "value": 5.5263}, {"date": "2009-06-26", "value": 5.5827}, {"date": "2009-06-29", "value": 5.5256}, {"date": "2009-06-30", "value": 5.5142}, {"date": "2009-07-01", "value": 5.4616}, {"date": "2009-07-02", "value": 5.4396}, {"date": "2009-07-03", "value": 5.4409}, {"date": "2009-07-06", "value": 5.4498}, {"date": "2009-07-07", "value": 5.4857}, {"date": "2009-07-08", "value": 5.5081}, {"date": "2009-07-09", "value": 5.5178}, {"date": "2009-07-10", "value": 5.5574}, {"date": "2009-07-13", "value": 5.5608}, {"date": "2009-07-14", "value": 5.5396}, {"date": "2009-07-15", "value": 5.5191}, {"date": "2009-07-16", "value": 5.467}, {"date": "2009-07-17", "value": 5.5028}, {"date": "2009-07-20", "value": 5.5428}, {"date": "2009-07-21", "value": 5.5371}, {"date": "2009-07-22", "value": 5.5156}, {"date": "2009-07-23", "value": 5.5081}, {"date": "2009-07-24", "value": 5.4886}, {"date": "2009-07-27", "value": 5.4522}, {"date": "2009-07-28", "value": 5.3857}, {"date": "2009-07-29", "value": 5.3748}, {"date": "2009-07-30", "value": 5.3753}, {"date": "2009-07-31", "value": 5.3731}, {"date": "2009-08-03", "value": 5.3613}, {"date": "2009-08-04", "value": 5.5689}, {"date": "2009-08-05", "value": 5.6415}, {"date": "2009-08-06", "value": 5.6558}, {"date": "2009-08-07", "value": 5.6113}, {"date": "2009-08-10", "value": 5.495}, {"date": "2009-08-11", "value": 5.495}, {"date": "2009-08-12", "value": 5.4697}, {"date": "2009-08-13", "value": 5.4377}, {"date": "2009-08-14", "value": 5.4162}, {"date": "2009-08-17", "value": 5.3619}, {"date": "2009-08-18", "value": 5.4099}, {"date": "2009-08-19", "value": 5.4007}, {"date": "2009-08-20", "value": 5.436}, {"date": "2009-08-21", "value": 5.4468}, {"date": "2009-08-24", "value": 5.4579}, {"date": "2009-08-25", "value": 5.4379}, {"date": "2009-08-26", "value": 5.42}, {"date": "2009-08-27", "value": 5.4155}, {"date": "2009-08-28", "value": 5.479}, {"date": "2009-08-31", "value": 5.4395}, {"date": "2009-09-01", "value": 5.436}, {"date": "2009-09-02", "value": 5.4114}, {"date": "2009-09-03", "value": 5.447}, {"date": "2009-09-04", "value": 5.3624}, {"date": "2009-09-07", "value": 5.3915}, {"date": "2009-09-08", "value": 5.4703}, {"date": "2009-09-09", "value": 5.4925}, {"date": "2009-09-10", "value": 5.4804}, {"date": "2009-09-11", "value": 5.5166}, {"date": "2009-09-14", "value": 5.4998}, {"date": "2009-09-15", "value": 5.4969}, {"date": "2009-09-16", "value": 5.5123}, {"date": "2009-09-17", "value": 5.5146}, {"date": "2009-09-18", "value": 5.503}, {"date": "2009-09-21", "value": 5.4779}, {"date": "2009-09-22", "value": 5.5146}, {"date": "2009-09-23", "value": 5.5154}, {"date": "2009-09-24", "value": 5.507}, {"date": "2009-09-25", "value": 5.5352}, {"date": "2009-09-28", "value": 5.5032}, {"date": "2009-09-29", "value": 5.4967}, {"date": "2009-09-30", "value": 5.5034}, {"date": "2009-10-01", "value": 5.4902}, {"date": "2009-10-02", "value": 5.4769}, {"date": "2009-10-05", "value": 5.4677}, {"date": "2009-10-06", "value": 5.4987}, {"date": "2009-10-07", "value": 5.4979}, {"date": "2009-10-08", "value": 5.5207}, {"date": "2009-10-09", "value": 5.5086}, {"date": "2009-10-12", "value": 5.5057}, {"date": "2009-10-13", "value": 5.5198}, {"date": "2009-10-14", "value": 5.5183}, {"date": "2009-10-15", "value": 5.5254}, {"date": "2009-10-16", "value": 5.5086}, {"date": "2009-10-19", "value": 5.5393}, {"date": "2009-10-20", "value": 5.5402}, {"date": "2009-10-21", "value": 5.5267}, {"date": "2009-10-22", "value": 5.5448}, {"date": "2009-10-23", "value": 5.5429}, {"date": "2009-10-26", "value": 5.5414}, {"date": "2009-10-27", "value": 5.5274}, {"date": "2009-10-28", "value": 5.5366}, {"date": "2009-10-29", "value": 5.5378}, {"date": "2009-10-30", "value": 5.5515}, {"date": "2009-11-02", "value": 5.5792}, {"date": "2009-11-03", "value": 5.5779}, {"date": "2009-11-04", "value": 5.5985}, {"date": "2009-11-05", "value": 5.6231}, {"date": "2009-11-06", "value": 5.5929}, {"date": "2009-11-09", "value": 5.607}, {"date": "2009-11-10", "value": 5.6291}, {"date": "2009-11-11", "value": 5.6358}, {"date": "2009-11-12", "value": 5.6266}, {"date": "2009-11-13", "value": 5.6123}, {"date": "2009-11-16", "value": 5.6201}, {"date": "2009-11-17", "value": 5.6125}, {"date": "2009-11-18", "value": 5.6444}, {"date": "2009-11-19", "value": 5.6321}, {"date": "2009-11-20", "value": 5.653}, {"date": "2009-11-23", "value": 5.6872}, {"date": "2009-11-24", "value": 5.6551}, {"date": "2009-11-25", "value": 5.6612}, {"date": "2009-11-26", "value": 5.6964}, {"date": "2009-11-27", "value": 5.6897}, {"date": "2009-11-30", "value": 5.7059}, {"date": "2009-12-01", "value": 5.6904}, {"date": "2009-12-02", "value": 5.6967}, {"date": "2009-12-03", "value": 5.7074}, {"date": "2009-12-04", "value": 5.6823}, {"date": "2009-12-07", "value": 5.6385}, {"date": "2009-12-08", "value": 5.6238}, {"date": "2009-12-09", "value": 5.5937}, {"date": "2009-12-10", "value": 5.5583}, {"date": "2009-12-11", "value": 5.5646}, {"date": "2009-12-14", "value": 5.5411}, {"date": "2009-12-15", "value": 5.5132}, {"date": "2009-12-16", "value": 5.5095}, {"date": "2009-12-17", "value": 5.4558}, {"date": "2009-12-18", "value": 5.4505}, {"date": "2009-12-21", "value": 5.4525}, {"date": "2009-12-22", "value": 5.4252}, {"date": "2009-12-23", "value": 5.4299}, {"date": "2009-12-24", "value": 5.4668}, {"date": "2009-12-28", "value": 5.462}, {"date": "2009-12-29", "value": 5.466}, {"date": "2009-12-30", "value": 5.4402}, {"date": "2009-12-31", "value": 5.4524}, {"date": "2010-01-04", "value": 5.4058}, {"date": "2010-01-05", "value": 5.3894}, {"date": "2010-01-06", "value": 5.3569}, {"date": "2010-01-07", "value": 5.3293}, {"date": "2010-01-08", "value": 5.301}, {"date": "2010-01-11", "value": 5.3505}, {"date": "2010-01-12", "value": 5.3435}, {"date": "2010-01-13", "value": 5.3417}, {"date": "2010-01-14", "value": 5.3379}, {"date": "2010-01-15", "value": 5.2886}, {"date": "2010-01-18", "value": 5.2959}, {"date": "2010-01-19", "value": 5.2736}, {"date": "2010-01-20", "value": 5.239}, {"date": "2010-01-21", "value": 5.2253}, {"date": "2010-01-22", "value": 5.2637}, {"date": "2010-01-25", "value": 5.2726}, {"date": "2010-01-26", "value": 5.2597}, {"date": "2010-01-27", "value": 5.2312}, {"date": "2010-01-28", "value": 5.2259}, {"date": "2010-01-29", "value": 5.1972}, {"date": "2010-02-01", "value": 5.1916}, {"date": "2010-02-02", "value": 5.158}, {"date": "2010-02-03", "value": 5.1817}, {"date": "2010-02-04", "value": 5.1544}, {"date": "2010-02-05", "value": 5.1226}, {"date": "2010-02-08", "value": 5.099}, {"date": "2010-02-09", "value": 5.1256}, {"date": "2010-02-10", "value": 5.1506}, {"date": "2010-02-11", "value": 5.1229}, {"date": "2010-02-12", "value": 5.0875}, {"date": "2010-02-15", "value": 5.1046}, {"date": "2010-02-16", "value": 5.1133}, {"date": "2010-02-17", "value": 5.1227}, {"date": "2010-02-18", "value": 5.0906}, {"date": "2010-02-19", "value": 5.0861}, {"date": "2010-02-22", "value": 5.1292}, {"date": "2010-02-23", "value": 5.1123}, {"date": "2010-02-24", "value": 5.1104}, {"date": "2010-02-25", "value": 5.1185}, {"date": "2010-02-26", "value": 5.1347}, {"date": "2010-03-01", "value": 5.1362}, {"date": "2010-03-02", "value": 5.1302}, {"date": "2010-03-03", "value": 5.14}, {"date": "2010-03-04", "value": 5.1641}, {"date": "2010-03-05", "value": 5.1295}, {"date": "2010-03-08", "value": 5.1393}, {"date": "2010-03-09", "value": 5.1032}, {"date": "2010-03-10", "value": 5.1106}, {"date": "2010-03-11", "value": 5.0918}, {"date": "2010-03-12", "value": 5.1137}, {"date": "2010-03-15", "value": 5.0969}, {"date": "2010-03-16", "value": 5.1099}, {"date": "2010-03-17", "value": 5.1054}, {"date": "2010-03-18", "value": 5.0925}, {"date": "2010-03-19", "value": 5.0554}, {"date": "2010-03-22", "value": 5.0467}, {"date": "2010-03-23", "value": 5.047}, {"date": "2010-03-24", "value": 4.9971}, {"date": "2010-03-25", "value": 5.0034}, {"date": "2010-03-26", "value": 4.9894}, {"date": "2010-03-29", "value": 4.9884}, {"date": "2010-03-30", "value": 4.9951}, {"date": "2010-03-31", "value": 4.9903}, {"date": "2010-04-01", "value": 4.9826}, {"date": "2010-04-06", "value": 4.9525}, {"date": "2010-04-07", "value": 4.9371}, {"date": "2010-04-08", "value": 4.916}, {"date": "2010-04-09", "value": 4.9391}, {"date": "2010-04-12", "value": 5.0028}, {"date": "2010-04-13", "value": 5.008}, {"date": "2010-04-14", "value": 5.0358}, {"date": "2010-04-15", "value": 5.0104}, {"date": "2010-04-16", "value": 5.0075}, {"date": "2010-04-19", "value": 5.0198}, {"date": "2010-04-20", "value": 5.025}, {"date": "2010-04-21", "value": 4.9811}, {"date": "2010-04-22", "value": 4.9859}, {"date": "2010-04-23", "value": 4.9637}, {"date": "2010-04-26", "value": 4.9565}, {"date": "2010-04-27", "value": 4.9591}, {"date": "2010-04-28", "value": 4.9709}, {"date": "2010-04-29", "value": 4.9441}, {"date": "2010-04-30", "value": 4.9472}, {"date": "2010-05-03", "value": 4.9381}, {"date": "2010-05-04", "value": 4.8996}, {"date": "2010-05-05", "value": 4.849}, {"date": "2010-05-06", "value": 4.8054}, {"date": "2010-05-07", "value": 4.8269}, {"date": "2010-05-10", "value": 4.8588}, {"date": "2010-05-11", "value": 4.7717}, {"date": "2010-05-12", "value": 4.7602}, {"date": "2010-05-13", "value": 4.7271}, {"date": "2010-05-14", "value": 4.7075}, {"date": "2010-05-17", "value": 4.6589}, {"date": "2010-05-18", "value": 4.6771}, {"date": "2010-05-19", "value": 4.6722}, {"date": "2010-05-20", "value": 4.7069}, {"date": "2010-05-21", "value": 4.7999}, {"date": "2010-05-24", "value": 4.7177}, {"date": "2010-05-25", "value": 4.7301}, {"date": "2010-05-26", "value": 4.7307}, {"date": "2010-05-27", "value": 4.7043}, {"date": "2010-05-28", "value": 4.7446}, {"date": "2010-05-31", "value": 4.7579}, {"date": "2010-06-01", "value": 4.7072}, {"date": "2010-06-02", "value": 4.7103}, {"date": "2010-06-03", "value": 4.7051}, {"date": "2010-06-04", "value": 4.6747}, {"date": "2010-06-07", "value": 4.6391}, {"date": "2010-06-08", "value": 4.6285}, {"date": "2010-06-09", "value": 4.6607}, {"date": "2010-06-10", "value": 4.64}, {"date": "2010-06-11", "value": 4.6724}, {"date": "2010-06-14", "value": 4.6926}, {"date": "2010-06-15", "value": 4.6841}, {"date": "2010-06-16", "value": 4.6914}, {"date": "2010-06-17", "value": 4.7201}, {"date": "2010-06-18", "value": 4.7241}, {"date": "2010-06-21", "value": 4.73}, {"date": "2010-06-22", "value": 4.7109}, {"date": "2010-06-23", "value": 4.736}, {"date": "2010-06-24", "value": 4.7374}, {"date": "2010-06-25", "value": 4.7477}, {"date": "2010-06-28", "value": 4.7919}, {"date": "2010-06-29", "value": 4.7375}, {"date": "2010-06-30", "value": 4.7639}, {"date": "2010-07-01", "value": 4.7874}, {"date": "2010-07-02", "value": 4.8786}, {"date": "2010-07-05", "value": 4.8715}, {"date": "2010-07-06", "value": 4.8939}, {"date": "2010-07-07", "value": 4.8967}, {"date": "2010-07-08", "value": 4.8997}, {"date": "2010-07-09", "value": 4.8948}, {"date": "2010-07-12", "value": 4.862}, {"date": "2010-07-13", "value": 4.8576}, {"date": "2010-07-14", "value": 4.9025}, {"date": "2010-07-15", "value": 4.9491}, {"date": "2010-07-16", "value": 5.006}, {"date": "2010-07-19", "value": 4.999}, {"date": "2010-07-20", "value": 4.9627}, {"date": "2010-07-21", "value": 4.9498}, {"date": "2010-07-22", "value": 4.9686}, {"date": "2010-07-23", "value": 4.9734}, {"date": "2010-07-26", "value": 4.9874}, {"date": "2010-07-27", "value": 4.9585}, {"date": "2010-07-28", "value": 4.9381}, {"date": "2010-07-29", "value": 4.9484}, {"date": "2010-07-30", "value": 4.9333}, {"date": "2010-08-02", "value": 4.9211}, {"date": "2010-08-03", "value": 4.9782}, {"date": "2010-08-04", "value": 4.9875}, {"date": "2010-08-05", "value": 4.9536}, {"date": "2010-08-06", "value": 4.9692}, {"date": "2010-08-09", "value": 4.979}, {"date": "2010-08-10", "value": 4.9588}, {"date": "2010-08-11", "value": 4.9272}, {"date": "2010-08-12", "value": 4.8717}, {"date": "2010-08-13", "value": 4.8728}, {"date": "2010-08-16", "value": 4.8789}, {"date": "2010-08-17", "value": 4.8618}, {"date": "2010-08-18", "value": 4.8672}, {"date": "2010-08-19", "value": 4.8598}, {"date": "2010-08-20", "value": 4.8383}, {"date": "2010-08-23", "value": 4.8267}, {"date": "2010-08-24", "value": 4.8132}, {"date": "2010-08-25", "value": 4.8186}, {"date": "2010-08-26", "value": 4.8388}, {"date": "2010-08-27", "value": 4.8774}, {"date": "2010-08-30", "value": 4.8517}, {"date": "2010-08-31", "value": 4.8417}, {"date": "2010-09-01", "value": 4.8626}, {"date": "2010-09-02", "value": 4.8571}, {"date": "2010-09-03", "value": 4.8427}, {"date": "2010-09-06", "value": 4.8558}, {"date": "2010-09-07", "value": 4.8227}, {"date": "2010-09-08", "value": 4.8012}, {"date": "2010-09-09", "value": 4.7967}, {"date": "2010-09-10", "value": 4.8161}, {"date": "2010-09-13", "value": 4.8262}, {"date": "2010-09-14", "value": 4.8469}, {"date": "2010-09-15", "value": 4.8693}, {"date": "2010-09-16", "value": 4.8814}, {"date": "2010-09-17", "value": 4.8677}, {"date": "2010-09-20", "value": 4.8658}, {"date": "2010-09-21", "value": 4.8792}, {"date": "2010-09-22", "value": 4.9339}, {"date": "2010-09-23", "value": 4.9314}, {"date": "2010-09-24", "value": 4.9463}, {"date": "2010-09-27", "value": 4.9584}, {"date": "2010-09-28", "value": 4.9554}, {"date": "2010-09-29", "value": 4.9747}, {"date": "2010-09-30", "value": 4.9517}, {"date": "2010-10-01", "value": 4.9899}, {"date": "2010-10-04", "value": 4.9715}, {"date": "2010-10-05", "value": 4.9845}, {"date": "2010-10-06", "value": 4.9855}, {"date": "2010-10-07", "value": 5.0192}, {"date": "2010-10-08", "value": 5.0004}, {"date": "2010-10-11", "value": 5.0126}, {"date": "2010-10-12", "value": 5.0085}, {"date": "2010-10-13", "value": 5.0127}, {"date": "2010-10-14", "value": 5.0455}, {"date": "2010-10-15", "value": 5.0462}, {"date": "2010-10-18", "value": 4.9783}, {"date": "2010-10-19", "value": 4.9778}, {"date": "2010-10-20", "value": 5.0189}, {"date": "2010-10-21", "value": 5.0582}, {"date": "2010-10-22", "value": 5.0691}, {"date": "2010-10-25", "value": 5.0487}, {"date": "2010-10-26", "value": 5.0565}, {"date": "2010-10-27", "value": 5.0307}, {"date": "2010-10-28", "value": 5.0455}, {"date": "2010-10-29", "value": 5.0428}, {"date": "2010-11-01", "value": 5.0468}, {"date": "2010-11-02", "value": 5.0677}, {"date": "2010-11-03", "value": 5.0623}, {"date": "2010-11-04", "value": 5.1022}, {"date": "2010-11-05", "value": 5.0487}, {"date": "2010-11-08", "value": 5.0284}, {"date": "2010-11-09", "value": 5.0585}, {"date": "2010-11-10", "value": 5.0207}, {"date": "2010-11-11", "value": 5.0097}, {"date": "2010-11-12", "value": 5.0346}, {"date": "2010-11-15", "value": 5.0044}, {"date": "2010-11-16", "value": 4.9865}, {"date": "2010-11-17", "value": 4.9663}, {"date": "2010-11-18", "value": 4.9835}, {"date": "2010-11-19", "value": 4.9734}, {"date": "2010-11-22", "value": 4.9437}, {"date": "2010-11-23", "value": 4.9417}, {"date": "2010-11-24", "value": 4.8658}, {"date": "2010-11-25", "value": 4.8614}, {"date": "2010-11-26", "value": 4.8632}, {"date": "2010-11-29", "value": 4.8345}, {"date": "2010-11-30", "value": 4.7892}, {"date": "2010-12-01", "value": 4.7975}, {"date": "2010-12-02", "value": 4.8015}, {"date": "2010-12-03", "value": 4.7991}, {"date": "2010-12-06", "value": 4.8211}, {"date": "2010-12-07", "value": 4.8378}, {"date": "2010-12-08", "value": 4.8087}, {"date": "2010-12-09", "value": 4.7937}, {"date": "2010-12-10", "value": 4.7817}, {"date": "2010-12-13", "value": 4.7901}, {"date": "2010-12-14", "value": 4.8222}, {"date": "2010-12-15", "value": 4.7837}, {"date": "2010-12-16", "value": 4.7599}, {"date": "2010-12-17", "value": 4.7612}, {"date": "2010-12-20", "value": 4.739}, {"date": "2010-12-21", "value": 4.7382}, {"date": "2010-12-22", "value": 4.7183}, {"date": "2010-12-23", "value": 4.7003}, {"date": "2010-12-24", "value": 4.6976}, {"date": "2010-12-27", "value": 4.7117}, {"date": "2010-12-28", "value": 4.7114}, {"date": "2010-12-29", "value": 4.6961}, {"date": "2010-12-30", "value": 4.7177}, {"date": "2010-12-31", "value": 4.7321}, {"date": "2011-01-03", "value": 4.7278}, {"date": "2011-01-04", "value": 4.7301}, {"date": "2011-01-05", "value": 4.6814}, {"date": "2011-01-06", "value": 4.6635}, {"date": "2011-01-07", "value": 4.648}, {"date": "2011-01-10", "value": 4.6192}, {"date": "2011-01-11", "value": 4.5914}, {"date": "2011-01-12", "value": 4.5968}, {"date": "2011-01-13", "value": 4.7036}, {"date": "2011-01-14", "value": 4.745}, {"date": "2011-01-17", "value": 4.7242}, {"date": "2011-01-18", "value": 4.725}, {"date": "2011-01-19", "value": 4.7737}, {"date": "2011-01-20", "value": 4.8753}, {"date": "2011-01-21", "value": 4.9117}, {"date": "2011-01-24", "value": 4.9168}, {"date": "2011-01-25", "value": 4.9189}, {"date": "2011-01-26", "value": 4.9341}, {"date": "2011-01-27", "value": 5.004}, {"date": "2011-01-28", "value": 5.0348}, {"date": "2011-01-31", "value": 5.084}, {"date": "2011-02-01", "value": 5.082}, {"date": "2011-02-02", "value": 5.0803}, {"date": "2011-02-03", "value": 5.071}, {"date": "2011-02-04", "value": 5.0716}, {"date": "2011-02-07", "value": 4.9969}, {"date": "2011-02-08", "value": 5.0146}, {"date": "2011-02-09", "value": 5.0013}, {"date": "2011-02-10", "value": 5.0257}, {"date": "2011-02-11", "value": 4.9867}, {"date": "2011-02-14", "value": 4.9347}, {"date": "2011-02-15", "value": 4.9259}, {"date": "2011-02-16", "value": 4.88}, {"date": "2011-02-17", "value": 4.9107}, {"date": "2011-02-18", "value": 4.9469}, {"date": "2011-02-21", "value": 4.921}, {"date": "2011-02-22", "value": 4.9712}, {"date": "2011-02-23", "value": 4.9872}, {"date": "2011-02-24", "value": 5.0388}, {"date": "2011-02-25", "value": 5.0157}, {"date": "2011-02-28", "value": 5.0148}, {"date": "2011-03-01", "value": 5.0152}, {"date": "2011-03-02", "value": 5.0243}, {"date": "2011-03-03", "value": 5.0002}, {"date": "2011-03-04", "value": 5.048}, {"date": "2011-03-07", "value": 5.0482}, {"date": "2011-03-08", "value": 4.9755}, {"date": "2011-03-09", "value": 4.9636}, {"date": "2011-03-10", "value": 4.9229}, {"date": "2011-03-11", "value": 4.9341}, {"date": "2011-03-14", "value": 4.9543}, {"date": "2011-03-15", "value": 4.9768}, {"date": "2011-03-16", "value": 4.9547}, {"date": "2011-03-17", "value": 4.9838}, {"date": "2011-03-18", "value": 5.007}, {"date": "2011-03-21", "value": 5.016}, {"date": "2011-03-22", "value": 5.0094}, {"date": "2011-03-23", "value": 5.005}, {"date": "2011-03-24", "value": 5.0289}, {"date": "2011-03-25", "value": 5.014}, {"date": "2011-03-28", "value": 4.9726}, {"date": "2011-03-29", "value": 4.9508}, {"date": "2011-03-30", "value": 4.9448}, {"date": "2011-03-31", "value": 4.9439}, {"date": "2011-04-01", "value": 4.916}, {"date": "2011-04-04", "value": 4.9329}, {"date": "2011-04-05", "value": 4.9125}, {"date": "2011-04-06", "value": 4.9493}, {"date": "2011-04-07", "value": 4.9347}, {"date": "2011-04-08", "value": 4.9483}, {"date": "2011-04-11", "value": 4.968}, {"date": "2011-04-12", "value": 4.9841}, {"date": "2011-04-13", "value": 4.9382}, {"date": "2011-04-14", "value": 4.9366}, {"date": "2011-04-15", "value": 4.9416}, {"date": "2011-04-18", "value": 4.9054}, {"date": "2011-04-19", "value": 4.9137}, {"date": "2011-04-20", "value": 4.9544}, {"date": "2011-04-21", "value": 4.9644}, {"date": "2011-04-26", "value": 4.99}, {"date": "2011-04-27", "value": 5.0134}, {"date": "2011-04-28", "value": 5.0499}, {"date": "2011-04-29", "value": 5.0359}, {"date": "2011-05-02", "value": 5.0068}, {"date": "2011-05-03", "value": 5.0102}, {"date": "2011-05-04", "value": 5.0515}, {"date": "2011-05-05", "value": 5.0445}, {"date": "2011-05-06", "value": 5.0182}, {"date": "2011-05-09", "value": 4.9598}, {"date": "2011-05-10", "value": 4.957}, {"date": "2011-05-11", "value": 4.9804}, {"date": "2011-05-12", "value": 4.9601}, {"date": "2011-05-13", "value": 4.9711}, {"date": "2011-05-16", "value": 4.99}, {"date": "2011-05-17", "value": 5.01}, {"date": "2011-05-18", "value": 5.0283}, {"date": "2011-05-19", "value": 4.9748}, {"date": "2011-05-20", "value": 4.963}, {"date": "2011-05-23", "value": 4.9419}, {"date": "2011-05-24", "value": 4.9067}, {"date": "2011-05-25", "value": 4.9216}, {"date": "2011-05-26", "value": 4.9196}, {"date": "2011-05-27", "value": 4.9495}, {"date": "2011-05-30", "value": 4.926}, {"date": "2011-05-31", "value": 4.938}, {"date": "2011-06-01", "value": 4.925}, {"date": "2011-06-02", "value": 4.9164}, {"date": "2011-06-03", "value": 4.903}, {"date": "2011-06-06", "value": 4.9327}, {"date": "2011-06-07", "value": 4.929}, {"date": "2011-06-08", "value": 4.9202}, {"date": "2011-06-09", "value": 4.9377}, {"date": "2011-06-10", "value": 4.9157}, {"date": "2011-06-13", "value": 4.91}, {"date": "2011-06-14", "value": 4.9061}, {"date": "2011-06-15", "value": 4.8918}, {"date": "2011-06-16", "value": 4.9125}, {"date": "2011-06-17", "value": 4.9055}, {"date": "2011-06-20", "value": 4.9233}, {"date": "2011-06-21", "value": 4.9059}, {"date": "2011-06-22", "value": 4.915}, {"date": "2011-06-23", "value": 4.903}, {"date": "2011-06-24", "value": 4.8866}, {"date": "2011-06-27", "value": 4.9029}, {"date": "2011-06-28", "value": 4.938}, {"date": "2011-06-29", "value": 4.9476}, {"date": "2011-06-30", "value": 4.9439}, {"date": "2011-07-01", "value": 4.9216}, {"date": "2011-07-04", "value": 4.923}, {"date": "2011-07-05", "value": 4.9293}, {"date": "2011-07-06", "value": 4.9007}, {"date": "2011-07-07", "value": 4.8566}, {"date": "2011-07-08", "value": 4.8455}, {"date": "2011-07-11", "value": 4.8378}, {"date": "2011-07-12", "value": 4.8402}, {"date": "2011-07-13", "value": 4.854}, {"date": "2011-07-14", "value": 4.8689}, {"date": "2011-07-15", "value": 4.8642}, {"date": "2011-07-18", "value": 4.8404}, {"date": "2011-07-19", "value": 4.875}, {"date": "2011-07-20", "value": 4.8504}, {"date": "2011-07-21", "value": 4.8667}, {"date": "2011-07-22", "value": 4.889}, {"date": "2011-07-25", "value": 4.8946}, {"date": "2011-07-26", "value": 4.9172}, {"date": "2011-07-27", "value": 4.9184}, {"date": "2011-07-28", "value": 4.8939}, {"date": "2011-07-29", "value": 4.8944}, {"date": "2011-08-01", "value": 4.9171}, {"date": "2011-08-02", "value": 4.8913}, {"date": "2011-08-03", "value": 4.9558}, {"date": "2011-08-04", "value": 4.9679}, {"date": "2011-08-05", "value": 5.0027}, {"date": "2011-08-08", "value": 5.0426}, {"date": "2011-08-09", "value": 5.0838}, {"date": "2011-08-10", "value": 5.0526}, {"date": "2011-08-11", "value": 5.0582}, {"date": "2011-08-12", "value": 5.0405}, {"date": "2011-08-15", "value": 5.042}, {"date": "2011-08-16", "value": 5.079}, {"date": "2011-08-17", "value": 5.0936}, {"date": "2011-08-18", "value": 5.12}, {"date": "2011-08-19", "value": 5.138}, {"date": "2011-08-22", "value": 5.1573}, {"date": "2011-08-23", "value": 5.1737}, {"date": "2011-08-24", "value": 5.2038}, {"date": "2011-08-25", "value": 5.202}, {"date": "2011-08-26", "value": 5.2004}, {"date": "2011-08-29", "value": 5.2192}, {"date": "2011-08-30", "value": 5.1543}, {"date": "2011-08-31", "value": 5.139}, {"date": "2011-09-01", "value": 5.1074}, {"date": "2011-09-02", "value": 5.1306}, {"date": "2011-09-05", "value": 5.1314}, {"date": "2011-09-06", "value": 5.1734}, {"date": "2011-09-07", "value": 5.1614}, {"date": "2011-09-08", "value": 5.1797}, {"date": "2011-09-09", "value": 5.0996}, {"date": "2011-09-12", "value": 5.0935}, {"date": "2011-09-13", "value": 5.07}, {"date": "2011-09-14", "value": 5.094}, {"date": "2011-09-15", "value": 5.08}, {"date": "2011-09-16", "value": 5.0258}, {"date": "2011-09-19", "value": 5.0467}, {"date": "2011-09-20", "value": 5.0413}, {"date": "2011-09-21", "value": 5.0501}, {"date": "2011-09-22", "value": 4.9945}, {"date": "2011-09-23", "value": 4.9944}, {"date": "2011-09-26", "value": 5.029}, {"date": "2011-09-27", "value": 5.0429}, {"date": "2011-09-28", "value": 5.0686}, {"date": "2011-09-29", "value": 5.0615}, {"date": "2011-09-30", "value": 5.0582}, {"date": "2011-10-03", "value": 5.0021}, {"date": "2011-10-04", "value": 4.96}, {"date": "2011-10-05", "value": 4.9821}, {"date": "2011-10-06", "value": 4.9449}, {"date": "2011-10-07", "value": 4.9834}, {"date": "2011-10-10", "value": 4.9965}, {"date": "2011-10-11", "value": 5.0345}, {"date": "2011-10-12", "value": 5.0342}, {"date": "2011-10-13", "value": 5.0273}, {"date": "2011-10-14", "value": 5.0525}, {"date": "2011-10-17", "value": 4.9967}, {"date": "2011-10-18", "value": 4.9936}, {"date": "2011-10-19", "value": 5.0289}, {"date": "2011-10-20", "value": 5.0396}, {"date": "2011-10-21", "value": 5.0267}, {"date": "2011-10-24", "value": 5.049}, {"date": "2011-10-25", "value": 5.067}, {"date": "2011-10-26", "value": 5.0828}, {"date": "2011-10-27", "value": 5.0873}, {"date": "2011-10-28", "value": 5.0948}, {"date": "2011-10-31", "value": 5.0465}, {"date": "2011-11-01", "value": 5.0177}, {"date": "2011-11-02", "value": 5.0475}, {"date": "2011-11-03", "value": 5.0495}, {"date": "2011-11-04", "value": 5.0519}, {"date": "2011-11-07", "value": 5.0685}, {"date": "2011-11-08", "value": 5.0718}, {"date": "2011-11-09", "value": 5.0631}, {"date": "2011-11-10", "value": 5.068}, {"date": "2011-11-11", "value": 5.0801}, {"date": "2011-11-14", "value": 5.0837}, {"date": "2011-11-15", "value": 5.051}, {"date": "2011-11-16", "value": 5.0246}, {"date": "2011-11-17", "value": 5.032}, {"date": "2011-11-18", "value": 5.0525}, {"date": "2011-11-21", "value": 5.03}, {"date": "2011-11-22", "value": 5.0497}, {"date": "2011-11-23", "value": 5.0417}, {"date": "2011-11-24", "value": 5.0481}, {"date": "2011-11-25", "value": 5.0254}, {"date": "2011-11-28", "value": 5.07}, {"date": "2011-11-29", "value": 5.05}, {"date": "2011-11-30", "value": 5.0697}, {"date": "2011-12-01", "value": 5.0487}, {"date": "2011-12-02", "value": 5.0327}, {"date": "2011-12-05", "value": 5.0112}, {"date": "2011-12-06", "value": 5.0101}, {"date": "2011-12-07", "value": 5.0103}, {"date": "2011-12-08", "value": 5.0112}, {"date": "2011-12-09", "value": 5.034}, {"date": "2011-12-12", "value": 4.9888}, {"date": "2011-12-13", "value": 4.9834}, {"date": "2011-12-14", "value": 4.946}, {"date": "2011-12-15", "value": 4.9442}, {"date": "2011-12-16", "value": 4.9445}, {"date": "2011-12-19", "value": 4.945}, {"date": "2011-12-20", "value": 4.947}, {"date": "2011-12-21", "value": 4.9313}, {"date": "2011-12-22", "value": 4.936}, {"date": "2011-12-23", "value": 4.9362}, {"date": "2011-12-27", "value": 4.9382}, {"date": "2011-12-28", "value": 4.9649}, {"date": "2011-12-29", "value": 4.9135}, {"date": "2011-12-30", "value": 4.9453}, {"date": "2012-01-02", "value": 4.9343}, {"date": "2012-01-03", "value": 4.9681}, {"date": "2012-01-04", "value": 4.9964}, {"date": "2012-01-05", "value": 4.9413}, {"date": "2012-01-06", "value": 4.906}, {"date": "2012-01-09", "value": 4.8895}, {"date": "2012-01-10", "value": 4.8997}, {"date": "2012-01-11", "value": 4.8917}, {"date": "2012-01-12", "value": 4.8874}, {"date": "2012-01-13", "value": 4.893}, {"date": "2012-01-16", "value": 4.879}, {"date": "2012-01-17", "value": 4.9023}, {"date": "2012-01-18", "value": 4.8846}, {"date": "2012-01-19", "value": 4.8863}, {"date": "2012-01-20", "value": 4.8897}, {"date": "2012-01-23", "value": 4.9077}, {"date": "2012-01-24", "value": 4.9216}, {"date": "2012-01-25", "value": 4.9027}, {"date": "2012-01-26", "value": 4.9399}, {"date": "2012-01-27", "value": 4.9351}, {"date": "2012-01-30", "value": 4.9388}, {"date": "2012-01-31", "value": 4.9161}, {"date": "2012-02-01", "value": 4.9167}, {"date": "2012-02-02", "value": 4.8848}, {"date": "2012-02-03", "value": 4.8781}, {"date": "2012-02-06", "value": 4.8552}, {"date": "2012-02-07", "value": 4.895}, {"date": "2012-02-08", "value": 4.9116}, {"date": "2012-02-09", "value": 4.939}, {"date": "2012-02-10", "value": 4.9094}, {"date": "2012-02-13", "value": 4.9313}, {"date": "2012-02-14", "value": 4.9212}, {"date": "2012-02-15", "value": 4.8982}, {"date": "2012-02-16", "value": 4.9035}, {"date": "2012-02-17", "value": 4.9239}, {"date": "2012-02-20", "value": 4.9456}, {"date": "2012-02-21", "value": 4.9375}, {"date": "2012-02-22", "value": 4.967}, {"date": "2012-02-23", "value": 4.9868}, {"date": "2012-02-24", "value": 5.0487}, {"date": "2012-02-27", "value": 5.084}, {"date": "2012-02-28", "value": 5.0933}, {"date": "2012-02-29", "value": 5.065}, {"date": "2012-03-01", "value": 5.0349}, {"date": "2012-03-02", "value": 5.0187}, {"date": "2012-03-05", "value": 5.0192}, {"date": "2012-03-06", "value": 5.0127}, {"date": "2012-03-07", "value": 5.0022}, {"date": "2012-03-08", "value": 5.005}, {"date": "2012-03-09", "value": 4.9851}, {"date": "2012-03-12", "value": 4.9627}, {"date": "2012-03-13", "value": 4.9373}, {"date": "2012-03-14", "value": 4.944}, {"date": "2012-03-15", "value": 4.933}, {"date": "2012-03-16", "value": 4.93}, {"date": "2012-03-19", "value": 4.9481}, {"date": "2012-03-20", "value": 4.9455}, {"date": "2012-03-21", "value": 4.9469}, {"date": "2012-03-22", "value": 4.94}, {"date": "2012-03-23", "value": 4.9444}, {"date": "2012-03-26", "value": 4.949}, {"date": "2012-03-27", "value": 4.9581}, {"date": "2012-03-28", "value": 4.962}, {"date": "2012-03-29", "value": 4.9586}, {"date": "2012-03-30", "value": 4.957}, {"date": "2012-04-02", "value": 4.961}, {"date": "2012-04-03", "value": 4.9558}, {"date": "2012-04-04", "value": 4.9206}, {"date": "2012-04-05", "value": 4.8967}, {"date": "2012-04-10", "value": 4.9094}, {"date": "2012-04-11", "value": 4.9305}, {"date": "2012-04-12", "value": 4.9348}, {"date": "2012-04-13", "value": 4.9239}, {"date": "2012-04-16", "value": 4.9004}, {"date": "2012-04-17", "value": 4.9309}, {"date": "2012-04-18", "value": 4.932}, {"date": "2012-04-19", "value": 4.9228}, {"date": "2012-04-20", "value": 4.9447}, {"date": "2012-04-23", "value": 4.9422}, {"date": "2012-04-24", "value": 4.945}, {"date": "2012-04-25", "value": 4.9545}, {"date": "2012-04-26", "value": 4.9591}, {"date": "2012-04-27", "value": 4.9666}, {"date": "2012-04-30", "value": 4.956}, {"date": "2012-05-02", "value": 4.973}, {"date": "2012-05-03", "value": 4.9569}, {"date": "2012-05-04", "value": 4.9662}, {"date": "2012-05-07", "value": 4.957}, {"date": "2012-05-08", "value": 4.9525}, {"date": "2012-05-09", "value": 4.9429}, {"date": "2012-05-10", "value": 4.948}, {"date": "2012-05-11", "value": 4.9393}, {"date": "2012-05-14", "value": 4.9263}, {"date": "2012-05-15", "value": 4.9136}, {"date": "2012-05-16", "value": 4.8772}, {"date": "2012-05-17", "value": 4.854}, {"date": "2012-05-18", "value": 4.871}, {"date": "2012-05-21", "value": 4.8837}, {"date": "2012-05-22", "value": 4.8765}, {"date": "2012-05-23", "value": 4.8799}, {"date": "2012-05-24", "value": 4.8355}, {"date": "2012-05-25", "value": 4.8368}, {"date": "2012-05-28", "value": 4.848}, {"date": "2012-05-29", "value": 4.8533}, {"date": "2012-05-30", "value": 4.8268}, {"date": "2012-05-31", "value": 4.8237}, {"date": "2012-06-01", "value": 4.818}, {"date": "2012-06-04", "value": 4.8446}, {"date": "2012-06-05", "value": 4.8422}, {"date": "2012-06-06", "value": 4.8608}, {"date": "2012-06-07", "value": 4.873}, {"date": "2012-06-08", "value": 4.834}, {"date": "2012-06-11", "value": 4.8498}, {"date": "2012-06-12", "value": 4.8605}, {"date": "2012-06-13", "value": 4.8629}, {"date": "2012-06-14", "value": 4.8727}, {"date": "2012-06-15", "value": 4.8661}, {"date": "2012-06-18", "value": 4.8666}, {"date": "2012-06-19", "value": 4.8655}, {"date": "2012-06-20", "value": 4.9129}, {"date": "2012-06-21", "value": 4.9129}, {"date": "2012-06-22", "value": 4.89}, {"date": "2012-06-25", "value": 4.8893}, {"date": "2012-06-26", "value": 4.9145}, {"date": "2012-06-27", "value": 4.921}, {"date": "2012-06-28", "value": 4.9}, {"date": "2012-06-29", "value": 4.9453}, {"date": "2012-07-02", "value": 4.941}, {"date": "2012-07-03", "value": 4.94}, {"date": "2012-07-04", "value": 4.919}, {"date": "2012-07-05", "value": 4.8683}, {"date": "2012-07-06", "value": 4.8627}, {"date": "2012-07-09", "value": 4.8707}, {"date": "2012-07-10", "value": 4.8672}, {"date": "2012-07-11", "value": 4.8605}, {"date": "2012-07-12", "value": 4.8417}, {"date": "2012-07-13", "value": 4.834}, {"date": "2012-07-16", "value": 4.8505}, {"date": "2012-07-17", "value": 4.8934}, {"date": "2012-07-18", "value": 4.8989}, {"date": "2012-07-19", "value": 4.954}, {"date": "2012-07-20", "value": 4.883}, {"date": "2012-07-23", "value": 4.8923}, {"date": "2012-07-24", "value": 4.9274}, {"date": "2012-07-25", "value": 4.9359}, {"date": "2012-07-26", "value": 4.9928}, {"date": "2012-07-27", "value": 5.0072}, {"date": "2012-07-30", "value": 4.9458}, {"date": "2012-07-31", "value": 4.9064}, {"date": "2012-08-01", "value": 4.8766}, {"date": "2012-08-02", "value": 4.911}, {"date": "2012-08-03", "value": 4.8949}, {"date": "2012-08-06", "value": 4.9269}, {"date": "2012-08-07", "value": 4.964}, {"date": "2012-08-08", "value": 4.9364}, {"date": "2012-08-09", "value": 4.909}, {"date": "2012-08-10", "value": 4.9051}, {"date": "2012-08-13", "value": 5.0008}, {"date": "2012-08-14", "value": 4.9954}, {"date": "2012-08-15", "value": 4.9505}, {"date": "2012-08-16", "value": 4.9512}, {"date": "2012-08-17", "value": 4.9706}, {"date": "2012-08-20", "value": 4.959}, {"date": "2012-08-21", "value": 4.9953}, {"date": "2012-08-22", "value": 5.0157}, {"date": "2012-08-23", "value": 5.0264}, {"date": "2012-08-24", "value": 5.0298}, {"date": "2012-08-27", "value": 5.0428}, {"date": "2012-08-28", "value": 5.0344}, {"date": "2012-08-29", "value": 5.0542}, {"date": "2012-08-30", "value": 5.0674}, {"date": "2012-08-31", "value": 5.0753}, {"date": "2012-09-03", "value": 5.0556}, {"date": "2012-09-04", "value": 5.0528}, {"date": "2012-09-05", "value": 5.063}, {"date": "2012-09-06", "value": 5.0883}, {"date": "2012-09-07", "value": 5.0576}, {"date": "2012-09-10", "value": 5.0847}, {"date": "2012-09-11", "value": 5.0668}, {"date": "2012-09-12", "value": 5.0955}, {"date": "2012-09-13", "value": 5.1137}, {"date": "2012-09-14", "value": 5.1038}, {"date": "2012-09-17", "value": 5.0948}, {"date": "2012-09-18", "value": 5.0891}, {"date": "2012-09-19", "value": 5.087}, {"date": "2012-09-20", "value": 5.075}, {"date": "2012-09-21", "value": 5.0538}, {"date": "2012-09-24", "value": 5.0608}, {"date": "2012-09-25", "value": 5.0566}, {"date": "2012-09-26", "value": 5.0227}, {"date": "2012-09-27", "value": 5.0517}, {"date": "2012-09-28", "value": 5.0603}, {"date": "2012-10-01", "value": 5.0357}, {"date": "2012-10-02", "value": 5.021}, {"date": "2012-10-03", "value": 4.9948}, {"date": "2012-10-04", "value": 5.014}, {"date": "2012-10-05", "value": 5.0144}, {"date": "2012-10-08", "value": 5.0045}, {"date": "2012-10-09", "value": 4.997}, {"date": "2012-10-10", "value": 4.9775}, {"date": "2012-10-11", "value": 4.9776}, {"date": "2012-10-12", "value": 4.9619}, {"date": "2012-10-15", "value": 4.9512}, {"date": "2012-10-16", "value": 4.9636}, {"date": "2012-10-17", "value": 4.9809}, {"date": "2012-10-18", "value": 4.99}, {"date": "2012-10-19", "value": 4.9842}, {"date": "2012-10-22", "value": 4.9871}, {"date": "2012-10-23", "value": 4.9848}, {"date": "2012-10-24", "value": 4.9917}, {"date": "2012-10-25", "value": 5.0107}, {"date": "2012-10-26", "value": 5.0046}, {"date": "2012-10-29", "value": 5.0117}, {"date": "2012-10-30", "value": 5.0459}, {"date": "2012-10-31", "value": 5.0403}, {"date": "2012-11-01", "value": 5.0227}, {"date": "2012-11-02", "value": 4.9919}, {"date": "2012-11-05", "value": 4.9885}, {"date": "2012-11-06", "value": 4.9867}, {"date": "2012-11-07", "value": 4.9544}, {"date": "2012-11-08", "value": 4.9668}, {"date": "2012-11-09", "value": 4.9661}, {"date": "2012-11-12", "value": 4.9988}, {"date": "2012-11-13", "value": 4.9855}, {"date": "2012-11-14", "value": 4.9954}, {"date": "2012-11-15", "value": 5.045}, {"date": "2012-11-16", "value": 5.0496}, {"date": "2012-11-19", "value": 5.031}, {"date": "2012-11-20", "value": 5.0285}, {"date": "2012-11-21", "value": 5.0113}, {"date": "2012-11-22", "value": 4.9875}, {"date": "2012-11-23", "value": 5.0052}, {"date": "2012-11-26", "value": 5.0114}, {"date": "2012-11-27", "value": 4.9987}, {"date": "2012-11-28", "value": 4.981}, {"date": "2012-11-29", "value": 4.974}, {"date": "2012-11-30", "value": 4.9541}, {"date": "2012-12-03", "value": 4.9758}, {"date": "2012-12-04", "value": 4.9957}, {"date": "2012-12-05", "value": 4.9672}, {"date": "2012-12-06", "value": 4.9849}, {"date": "2012-12-07", "value": 4.9491}, {"date": "2012-12-10", "value": 4.9504}, {"date": "2012-12-11", "value": 4.948}, {"date": "2012-12-12", "value": 4.932}, {"date": "2012-12-13", "value": 4.942}, {"date": "2012-12-14", "value": 4.9687}, {"date": "2012-12-17", "value": 4.9732}, {"date": "2012-12-18", "value": 4.9615}, {"date": "2012-12-19", "value": 4.9814}, {"date": "2012-12-20", "value": 4.9654}, {"date": "2012-12-21", "value": 4.948}, {"date": "2012-12-24", "value": 4.951}, {"date": "2012-12-27", "value": 4.9436}, {"date": "2012-12-28", "value": 4.9194}, {"date": "2012-12-31", "value": 4.9258}, {"date": "2013-01-02", "value": 4.9244}, {"date": "2013-01-03", "value": 4.9113}, {"date": "2013-01-04", "value": 4.92}, {"date": "2013-01-07", "value": 4.9451}, {"date": "2013-01-08", "value": 4.9333}, {"date": "2013-01-09", "value": 4.9402}, {"date": "2013-01-10", "value": 4.9549}, {"date": "2013-01-11", "value": 4.97}, {"date": "2013-01-14", "value": 4.9781}, {"date": "2013-01-15", "value": 4.9756}, {"date": "2013-01-16", "value": 4.954}, {"date": "2013-01-17", "value": 4.9718}, {"date": "2013-01-18", "value": 4.9653}, {"date": "2013-01-21", "value": 4.9778}, {"date": "2013-01-22", "value": 4.9837}, {"date": "2013-01-23", "value": 4.9662}, {"date": "2013-01-24", "value": 4.9611}, {"date": "2013-01-25", "value": 5.0023}, {"date": "2013-01-28", "value": 5.0091}, {"date": "2013-01-29", "value": 5.0049}, {"date": "2013-01-30", "value": 5.0531}, {"date": "2013-01-31", "value": 5.0517}, {"date": "2013-02-01", "value": 5.0492}, {"date": "2013-02-04", "value": 4.999}, {"date": "2013-02-05", "value": 4.9988}, {"date": "2013-02-06", "value": 4.9957}, {"date": "2013-02-07", "value": 4.9937}, {"date": "2013-02-08", "value": 4.9436}, {"date": "2013-02-11", "value": 4.9572}, {"date": "2013-02-12", "value": 4.967}, {"date": "2013-02-13", "value": 4.9672}, {"date": "2013-02-14", "value": 4.9036}, {"date": "2013-02-15", "value": 4.912}, {"date": "2013-02-18", "value": 4.9109}, {"date": "2013-02-19", "value": 4.9182}, {"date": "2013-02-20", "value": 4.8978}, {"date": "2013-02-21", "value": 4.845}, {"date": "2013-02-22", "value": 4.8907}, {"date": "2013-02-25", "value": 4.9411}, {"date": "2013-02-26", "value": 4.8798}, {"date": "2013-02-27", "value": 4.8811}, {"date": "2013-02-28", "value": 4.867}, {"date": "2013-03-01", "value": 4.8488}, {"date": "2013-03-04", "value": 4.8523}, {"date": "2013-03-05", "value": 4.8686}, {"date": "2013-03-06", "value": 4.8582}, {"date": "2013-03-07", "value": 4.8481}, {"date": "2013-03-08", "value": 4.8163}, {"date": "2013-03-11", "value": 4.7931}, {"date": "2013-03-12", "value": 4.8001}, {"date": "2013-03-13", "value": 4.7921}, {"date": "2013-03-14", "value": 4.7877}, {"date": "2013-03-15", "value": 4.8151}, {"date": "2013-03-18", "value": 4.7748}, {"date": "2013-03-19", "value": 4.7673}, {"date": "2013-03-20", "value": 4.7616}, {"date": "2013-03-21", "value": 4.7301}, {"date": "2013-03-22", "value": 4.7295}, {"date": "2013-03-25", "value": 4.6971}, {"date": "2013-03-26", "value": 4.6757}, {"date": "2013-03-27", "value": 4.6532}, {"date": "2013-03-28", "value": 4.6679}, {"date": "2013-04-02", "value": 4.6388}, {"date": "2013-04-03", "value": 4.6436}, {"date": "2013-04-04", "value": 4.6537}, {"date": "2013-04-05", "value": 4.6957}, {"date": "2013-04-08", "value": 4.7132}, {"date": "2013-04-09", "value": 4.7339}, {"date": "2013-04-10", "value": 4.7557}, {"date": "2013-04-11", "value": 4.7619}, {"date": "2013-04-12", "value": 4.7368}, {"date": "2013-04-15", "value": 4.745}, {"date": "2013-04-16", "value": 4.7623}, {"date": "2013-04-17", "value": 4.7606}, {"date": "2013-04-18", "value": 4.7306}, {"date": "2013-04-19", "value": 4.7585}, {"date": "2013-04-22", "value": 4.7318}, {"date": "2013-04-23", "value": 4.7085}, {"date": "2013-04-24", "value": 4.7068}, {"date": "2013-04-25", "value": 4.7165}, {"date": "2013-04-26", "value": 4.6866}, {"date": "2013-04-29", "value": 4.7076}, {"date": "2013-04-30", "value": 4.6973}, {"date": "2013-05-02", "value": 4.705}, {"date": "2013-05-03", "value": 4.6652}, {"date": "2013-05-06", "value": 4.6781}, {"date": "2013-05-07", "value": 4.6705}, {"date": "2013-05-08", "value": 4.6741}, {"date": "2013-05-09", "value": 4.6675}, {"date": "2013-05-10", "value": 4.631}, {"date": "2013-05-13", "value": 4.6518}, {"date": "2013-05-14", "value": 4.725}, {"date": "2013-05-15", "value": 4.7202}, {"date": "2013-05-16", "value": 4.699}, {"date": "2013-05-17", "value": 4.7135}, {"date": "2013-05-20", "value": 4.7059}, {"date": "2013-05-21", "value": 4.72}, {"date": "2013-05-22", "value": 4.7759}, {"date": "2013-05-23", "value": 4.7693}, {"date": "2013-05-24", "value": 4.7818}, {"date": "2013-05-27", "value": 4.7709}, {"date": "2013-05-28", "value": 4.7965}, {"date": "2013-05-29", "value": 4.7879}, {"date": "2013-05-30", "value": 4.78}, {"date": "2013-05-31", "value": 4.802}, {"date": "2013-06-03", "value": 4.7964}, {"date": "2013-06-04", "value": 4.8056}, {"date": "2013-06-05", "value": 4.796}, {"date": "2013-06-06", "value": 4.7786}, {"date": "2013-06-07", "value": 4.7926}, {"date": "2013-06-10", "value": 4.7982}, {"date": "2013-06-11", "value": 4.845}, {"date": "2013-06-12", "value": 4.818}, {"date": "2013-06-13", "value": 4.8132}, {"date": "2013-06-14", "value": 4.7914}, {"date": "2013-06-17", "value": 4.8001}, {"date": "2013-06-18", "value": 4.8045}, {"date": "2013-06-19", "value": 4.8171}, {"date": "2013-06-20", "value": 4.7987}, {"date": "2013-06-21", "value": 4.7891}, {"date": "2013-06-24", "value": 4.7608}, {"date": "2013-06-25", "value": 4.728}, {"date": "2013-06-26", "value": 4.7196}, {"date": "2013-06-27", "value": 4.738}, {"date": "2013-06-28", "value": 4.7386}, {"date": "2013-07-01", "value": 4.739}, {"date": "2013-07-02", "value": 4.7302}, {"date": "2013-07-03", "value": 4.7285}, {"date": "2013-07-04", "value": 4.727}, {"date": "2013-07-05", "value": 4.6941}, {"date": "2013-07-08", "value": 4.7033}, {"date": "2013-07-09", "value": 4.6959}, {"date": "2013-07-10", "value": 4.6698}, {"date": "2013-07-11", "value": 4.7173}, {"date": "2013-07-12", "value": 4.6921}, {"date": "2013-07-15", "value": 4.6835}, {"date": "2013-07-16", "value": 4.6784}, {"date": "2013-07-17", "value": 4.6913}, {"date": "2013-07-18", "value": 4.7169}, {"date": "2013-07-19", "value": 4.688}, {"date": "2013-07-22", "value": 4.7023}, {"date": "2013-07-23", "value": 4.711}, {"date": "2013-07-24", "value": 4.7407}, {"date": "2013-07-25", "value": 4.7441}, {"date": "2013-07-26", "value": 4.755}, {"date": "2013-07-29", "value": 4.765}, {"date": "2013-07-30", "value": 4.746}, {"date": "2013-07-31", "value": 4.7335}, {"date": "2013-08-01", "value": 4.7074}, {"date": "2013-08-02", "value": 4.718}, {"date": "2013-08-05", "value": 4.7157}, {"date": "2013-08-06", "value": 4.7127}, {"date": "2013-08-07", "value": 4.7299}, {"date": "2013-08-08", "value": 4.7291}, {"date": "2013-08-09", "value": 4.7168}, {"date": "2013-08-12", "value": 4.7135}, {"date": "2013-08-13", "value": 4.7171}, {"date": "2013-08-14", "value": 4.74}, {"date": "2013-08-15", "value": 4.736}, {"date": "2013-08-16", "value": 4.7435}, {"date": "2013-08-19", "value": 4.7677}, {"date": "2013-08-20", "value": 4.7733}, {"date": "2013-08-21", "value": 4.771}, {"date": "2013-08-22", "value": 4.7811}, {"date": "2013-08-23", "value": 4.8086}, {"date": "2013-08-26", "value": 4.82}, {"date": "2013-08-27", "value": 4.8716}, {"date": "2013-08-28", "value": 4.8893}, {"date": "2013-08-29", "value": 4.8075}, {"date": "2013-08-30", "value": 4.7712}, {"date": "2013-09-02", "value": 4.7762}, {"date": "2013-09-03", "value": 4.7862}, {"date": "2013-09-04", "value": 4.79}, {"date": "2013-09-05", "value": 4.8176}, {"date": "2013-09-06", "value": 4.7862}, {"date": "2013-09-09", "value": 4.7807}, {"date": "2013-09-10", "value": 4.765}, {"date": "2013-09-11", "value": 4.7391}, {"date": "2013-09-12", "value": 4.7208}, {"date": "2013-09-13", "value": 4.716}, {"date": "2013-09-16", "value": 4.7205}, {"date": "2013-09-17", "value": 4.7226}, {"date": "2013-09-18", "value": 4.7186}, {"date": "2013-09-19", "value": 4.7287}, {"date": "2013-09-20", "value": 4.7349}, {"date": "2013-09-23", "value": 4.7654}, {"date": "2013-09-24", "value": 4.7605}, {"date": "2013-09-25", "value": 4.8046}, {"date": "2013-09-26", "value": 4.8077}, {"date": "2013-09-27", "value": 4.8204}, {"date": "2013-09-30", "value": 4.7734}, {"date": "2013-10-01", "value": 4.7874}, {"date": "2013-10-02", "value": 4.7774}, {"date": "2013-10-03", "value": 4.8108}, {"date": "2013-10-04", "value": 4.8215}, {"date": "2013-10-07", "value": 4.8128}, {"date": "2013-10-08", "value": 4.8351}, {"date": "2013-10-09", "value": 4.8208}, {"date": "2013-10-10", "value": 4.8135}, {"date": "2013-10-11", "value": 4.8136}, {"date": "2013-10-14", "value": 4.8}, {"date": "2013-10-15", "value": 4.786}, {"date": "2013-10-16", "value": 4.8117}, {"date": "2013-10-17", "value": 4.8196}, {"date": "2013-10-18", "value": 4.8308}, {"date": "2013-10-21", "value": 4.8354}, {"date": "2013-10-22", "value": 4.8211}, {"date": "2013-10-23", "value": 4.8406}, {"date": "2013-10-24", "value": 4.872}, {"date": "2013-10-25", "value": 4.8658}, {"date": "2013-10-28", "value": 4.8651}, {"date": "2013-10-29", "value": 4.849}, {"date": "2013-10-30", "value": 4.8387}, {"date": "2013-10-31", "value": 4.804}, {"date": "2013-11-01", "value": 4.7703}, {"date": "2013-11-04", "value": 4.7695}, {"date": "2013-11-05", "value": 4.7633}, {"date": "2013-11-06", "value": 4.7695}, {"date": "2013-11-07", "value": 4.7341}, {"date": "2013-11-08", "value": 4.7428}, {"date": "2013-11-11", "value": 4.7341}, {"date": "2013-11-12", "value": 4.7385}, {"date": "2013-11-13", "value": 4.739}, {"date": "2013-11-14", "value": 4.7431}, {"date": "2013-11-15", "value": 4.741}, {"date": "2013-11-18", "value": 4.7585}, {"date": "2013-11-19", "value": 4.7514}, {"date": "2013-11-20", "value": 4.7954}, {"date": "2013-11-21", "value": 4.8045}, {"date": "2013-11-22", "value": 4.8106}, {"date": "2013-11-25", "value": 4.8161}, {"date": "2013-11-26", "value": 4.7992}, {"date": "2013-11-27", "value": 4.8107}, {"date": "2013-11-28", "value": 4.8074}, {"date": "2013-11-29", "value": 4.7933}, {"date": "2013-12-02", "value": 4.7796}, {"date": "2013-12-03", "value": 4.7818}, {"date": "2013-12-04", "value": 4.7883}, {"date": "2013-12-05", "value": 4.7925}, {"date": "2013-12-06", "value": 4.7922}, {"date": "2013-12-09", "value": 4.804}, {"date": "2013-12-10", "value": 4.8061}, {"date": "2013-12-11", "value": 4.8209}, {"date": "2013-12-12", "value": 4.8266}, {"date": "2013-12-13", "value": 4.8066}, {"date": "2013-12-16", "value": 4.8281}, {"date": "2013-12-17", "value": 4.8274}, {"date": "2013-12-18", "value": 4.823}, {"date": "2013-12-19", "value": 4.8063}, {"date": "2013-12-20", "value": 4.8028}, {"date": "2013-12-23", "value": 4.7972}, {"date": "2013-12-24", "value": 4.7646}, {"date": "2013-12-27", "value": 4.808}, {"date": "2013-12-30", "value": 4.7943}, {"date": "2013-12-31", "value": 4.788}, {"date": "2014-01-02", "value": 4.7697}, {"date": "2014-01-03", "value": 4.7749}, {"date": "2014-01-06", "value": 4.7646}, {"date": "2014-01-07", "value": 4.7725}, {"date": "2014-01-08", "value": 4.7635}, {"date": "2014-01-09", "value": 4.7694}, {"date": "2014-01-10", "value": 4.7506}, {"date": "2014-01-13", "value": 4.7644}, {"date": "2014-01-14", "value": 4.7665}, {"date": "2014-01-15", "value": 4.7407}, {"date": "2014-01-16", "value": 4.7478}, {"date": "2014-01-17", "value": 4.743}, {"date": "2014-01-20", "value": 4.7359}, {"date": "2014-01-21", "value": 4.7291}, {"date": "2014-01-22", "value": 4.7335}, {"date": "2014-01-23", "value": 4.7535}, {"date": "2014-01-24", "value": 4.778}, {"date": "2014-01-27", "value": 4.7709}, {"date": "2014-01-28", "value": 4.7757}, {"date": "2014-01-29", "value": 4.7506}, {"date": "2014-01-30", "value": 4.7416}, {"date": "2014-01-31", "value": 4.7554}, {"date": "2014-02-03", "value": 4.7528}, {"date": "2014-02-04", "value": 4.7745}, {"date": "2014-02-05", "value": 4.7922}, {"date": "2014-02-06", "value": 4.7862}, {"date": "2014-02-07", "value": 4.798}, {"date": "2014-02-10", "value": 4.8036}, {"date": "2014-02-11", "value": 4.8096}, {"date": "2014-02-12", "value": 4.7807}, {"date": "2014-02-13", "value": 4.7984}, {"date": "2014-02-14", "value": 4.8119}, {"date": "2014-02-17", "value": 4.8101}, {"date": "2014-02-18", "value": 4.8223}, {"date": "2014-02-19", "value": 4.821}, {"date": "2014-02-20", "value": 4.818}, {"date": "2014-02-21", "value": 4.8062}, {"date": "2014-02-24", "value": 4.8128}, {"date": "2014-02-25", "value": 4.8394}, {"date": "2014-02-26", "value": 4.8272}, {"date": "2014-02-27", "value": 4.8011}, {"date": "2014-02-28", "value": 4.8203}, {"date": "2014-03-03", "value": 4.808}, {"date": "2014-03-04", "value": 4.8055}, {"date": "2014-03-05", "value": 4.7906}, {"date": "2014-03-06", "value": 4.785}, {"date": "2014-03-07", "value": 4.8004}, {"date": "2014-03-10", "value": 4.8277}, {"date": "2014-03-11", "value": 4.8125}, {"date": "2014-03-12", "value": 4.818}, {"date": "2014-03-13", "value": 4.8254}, {"date": "2014-03-14", "value": 4.8124}, {"date": "2014-03-17", "value": 4.8108}, {"date": "2014-03-18", "value": 4.811}, {"date": "2014-03-19", "value": 4.8167}, {"date": "2014-03-20", "value": 4.7952}, {"date": "2014-03-21", "value": 4.7914}, {"date": "2014-03-24", "value": 4.8114}, {"date": "2014-03-25", "value": 4.808}, {"date": "2014-03-26", "value": 4.811}, {"date": "2014-03-27", "value": 4.8169}, {"date": "2014-03-28", "value": 4.816}, {"date": "2014-03-31", "value": 4.8095}, {"date": "2014-04-01", "value": 4.7931}, {"date": "2014-04-02", "value": 4.7894}, {"date": "2014-04-03", "value": 4.7785}, {"date": "2014-04-04", "value": 4.7744}, {"date": "2014-04-07", "value": 4.7905}, {"date": "2014-04-08", "value": 4.795}, {"date": "2014-04-09", "value": 4.8002}, {"date": "2014-04-10", "value": 4.8089}, {"date": "2014-04-11", "value": 4.8117}, {"date": "2014-04-14", "value": 4.8008}, {"date": "2014-04-15", "value": 4.7887}, {"date": "2014-04-16", "value": 4.8043}, {"date": "2014-04-17", "value": 4.8154}, {"date": "2014-04-22", "value": 4.811}, {"date": "2014-04-23", "value": 4.8255}, {"date": "2014-04-24", "value": 4.8053}, {"date": "2014-04-25", "value": 4.8023}, {"date": "2014-04-28", "value": 4.8196}, {"date": "2014-04-29", "value": 4.8028}, {"date": "2014-04-30", "value": 4.8016}, {"date": "2014-05-02", "value": 4.7911}, {"date": "2014-05-05", "value": 4.7984}, {"date": "2014-05-06", "value": 4.8068}, {"date": "2014-05-07", "value": 4.8047}, {"date": "2014-05-08", "value": 4.81}, {"date": "2014-05-09", "value": 4.7598}, {"date": "2014-05-12", "value": 4.7594}, {"date": "2014-05-13", "value": 4.7375}, {"date": "2014-05-14", "value": 4.7414}, {"date": "2014-05-15", "value": 4.7201}, {"date": "2014-05-16", "value": 4.7398}, {"date": "2014-05-19", "value": 4.7382}, {"date": "2014-05-20", "value": 4.7522}, {"date": "2014-05-21", "value": 4.7761}, {"date": "2014-05-22", "value": 4.7655}, {"date": "2014-05-23", "value": 4.7516}, {"date": "2014-05-26", "value": 4.7584}, {"date": "2014-05-27", "value": 4.7429}, {"date": "2014-05-28", "value": 4.7478}, {"date": "2014-05-29", "value": 4.7327}, {"date": "2014-05-30", "value": 4.7256}, {"date": "2014-06-02", "value": 4.7325}, {"date": "2014-06-03", "value": 4.7439}, {"date": "2014-06-04", "value": 4.7464}, {"date": "2014-06-05", "value": 4.7181}, {"date": "2014-06-06", "value": 4.7237}, {"date": "2014-06-09", "value": 4.7091}, {"date": "2014-06-10", "value": 4.6902}, {"date": "2014-06-11", "value": 4.6894}, {"date": "2014-06-12", "value": 4.6818}, {"date": "2014-06-13", "value": 4.6759}, {"date": "2014-06-16", "value": 4.6804}, {"date": "2014-06-17", "value": 4.6867}, {"date": "2014-06-18", "value": 4.6877}, {"date": "2014-06-19", "value": 4.6889}, {"date": "2014-06-20", "value": 4.6833}, {"date": "2014-06-23", "value": 4.6942}, {"date": "2014-06-24", "value": 4.6792}, {"date": "2014-06-25", "value": 4.6832}, {"date": "2014-06-26", "value": 4.6666}, {"date": "2014-06-27", "value": 4.6708}, {"date": "2014-06-30", "value": 4.696}, {"date": "2014-07-01", "value": 4.692}, {"date": "2014-07-02", "value": 4.6774}, {"date": "2014-07-03", "value": 4.6704}, {"date": "2014-07-04", "value": 4.6445}, {"date": "2014-07-07", "value": 4.6509}, {"date": "2014-07-08", "value": 4.6599}, {"date": "2014-07-09", "value": 4.6676}, {"date": "2014-07-10", "value": 4.6643}, {"date": "2014-07-11", "value": 4.6637}, {"date": "2014-07-14", "value": 4.6662}, {"date": "2014-07-15", "value": 4.6354}, {"date": "2014-07-16", "value": 4.6129}, {"date": "2014-07-17", "value": 4.613}, {"date": "2014-07-18", "value": 4.6308}, {"date": "2014-07-21", "value": 4.6272}, {"date": "2014-07-22", "value": 4.6043}, {"date": "2014-07-23", "value": 4.5921}, {"date": "2014-07-24", "value": 4.5846}, {"date": "2014-07-25", "value": 4.6004}, {"date": "2014-07-28", "value": 4.6056}, {"date": "2014-07-29", "value": 4.6026}, {"date": "2014-07-30", "value": 4.5924}, {"date": "2014-07-31", "value": 4.5898}, {"date": "2014-08-01", "value": 4.5907}, {"date": "2014-08-04", "value": 4.5889}, {"date": "2014-08-05", "value": 4.5687}, {"date": "2014-08-06", "value": 4.5716}, {"date": "2014-08-07", "value": 4.6172}, {"date": "2014-08-08", "value": 4.6438}, {"date": "2014-08-11", "value": 4.6453}, {"date": "2014-08-12", "value": 4.6533}, {"date": "2014-08-13", "value": 4.6684}, {"date": "2014-08-14", "value": 4.6411}, {"date": "2014-08-15", "value": 4.6684}, {"date": "2014-08-18", "value": 4.6899}, {"date": "2014-08-19", "value": 4.7027}, {"date": "2014-08-20", "value": 4.6917}, {"date": "2014-08-21", "value": 4.6894}, {"date": "2014-08-22", "value": 4.6738}, {"date": "2014-08-25", "value": 4.6722}, {"date": "2014-08-26", "value": 4.7141}, {"date": "2014-08-27", "value": 4.7071}, {"date": "2014-08-28", "value": 4.6909}, {"date": "2014-08-29", "value": 4.7057}, {"date": "2014-09-01", "value": 4.6992}, {"date": "2014-09-02", "value": 4.6942}, {"date": "2014-09-03", "value": 4.7154}, {"date": "2014-09-04", "value": 4.666}, {"date": "2014-09-05", "value": 4.6705}, {"date": "2014-09-08", "value": 4.6627}, {"date": "2014-09-09", "value": 4.6639}, {"date": "2014-09-10", "value": 4.6813}, {"date": "2014-09-11", "value": 4.692}, {"date": "2014-09-12", "value": 4.6975}, {"date": "2014-09-15", "value": 4.6843}, {"date": "2014-09-16", "value": 4.7199}, {"date": "2014-09-17", "value": 4.7268}, {"date": "2014-09-18", "value": 4.6998}, {"date": "2014-09-19", "value": 4.6841}, {"date": "2014-09-22", "value": 4.6995}, {"date": "2014-09-23", "value": 4.7167}, {"date": "2014-09-24", "value": 4.7057}, {"date": "2014-09-25", "value": 4.6772}, {"date": "2014-09-26", "value": 4.6828}, {"date": "2014-09-29", "value": 4.6837}, {"date": "2014-09-30", "value": 4.6474}, {"date": "2014-10-01", "value": 4.6196}, {"date": "2014-10-02", "value": 4.6082}, {"date": "2014-10-03", "value": 4.6172}, {"date": "2014-10-06", "value": 4.61}, {"date": "2014-10-07", "value": 4.6755}, {"date": "2014-10-08", "value": 4.7167}, {"date": "2014-10-09", "value": 4.7151}, {"date": "2014-10-10", "value": 4.7095}, {"date": "2014-10-13", "value": 4.7387}, {"date": "2014-10-14", "value": 4.729}, {"date": "2014-10-15", "value": 4.7188}, {"date": "2014-10-16", "value": 4.721}, {"date": "2014-10-17", "value": 4.7586}, {"date": "2014-10-20", "value": 4.7831}, {"date": "2014-10-21", "value": 4.7588}, {"date": "2014-10-22", "value": 4.7497}, {"date": "2014-10-23", "value": 4.7737}, {"date": "2014-10-24", "value": 4.7906}, {"date": "2014-10-27", "value": 4.805}, {"date": "2014-10-28", "value": 4.7918}, {"date": "2014-10-29", "value": 4.7749}, {"date": "2014-10-30", "value": 4.7532}, {"date": "2014-10-31", "value": 4.7545}, {"date": "2014-11-03", "value": 4.7343}, {"date": "2014-11-04", "value": 4.7535}, {"date": "2014-11-05", "value": 4.7442}, {"date": "2014-11-06", "value": 4.7403}, {"date": "2014-11-07", "value": 4.7198}, {"date": "2014-11-10", "value": 4.7282}, {"date": "2014-11-11", "value": 4.7483}, {"date": "2014-11-12", "value": 4.7634}, {"date": "2014-11-13", "value": 4.751}, {"date": "2014-11-14", "value": 4.7468}, {"date": "2014-11-17", "value": 4.7764}, {"date": "2014-11-18", "value": 4.8054}, {"date": "2014-11-19", "value": 4.8057}, {"date": "2014-11-20", "value": 4.8238}, {"date": "2014-11-21", "value": 4.7801}, {"date": "2014-11-24", "value": 4.7955}, {"date": "2014-11-25", "value": 4.8046}, {"date": "2014-11-26", "value": 4.8348}, {"date": "2014-11-27", "value": 4.851}, {"date": "2014-11-28", "value": 4.8592}, {"date": "2014-12-01", "value": 4.8818}, {"date": "2014-12-02", "value": 4.9255}, {"date": "2014-12-03", "value": 4.9219}, {"date": "2014-12-04", "value": 4.9109}, {"date": "2014-12-05", "value": 4.8945}, {"date": "2014-12-08", "value": 4.8957}, {"date": "2014-12-09", "value": 4.8645}, {"date": "2014-12-10", "value": 4.878}, {"date": "2014-12-11", "value": 4.8575}, {"date": "2014-12-12", "value": 4.8569}, {"date": "2014-12-15", "value": 4.8862}, {"date": "2014-12-16", "value": 4.9055}, {"date": "2014-12-17", "value": 4.8805}, {"date": "2014-12-18", "value": 4.8515}, {"date": "2014-12-19", "value": 4.8211}, {"date": "2014-12-22", "value": 4.8109}, {"date": "2014-12-23", "value": 4.7708}, {"date": "2014-12-24", "value": 4.778}, {"date": "2014-12-29", "value": 4.7916}, {"date": "2014-12-30", "value": 4.752}, {"date": "2014-12-31", "value": 4.72}, {"date": "2015-01-02", "value": 4.7291}, {"date": "2015-01-05", "value": 4.712}, {"date": "2015-01-06", "value": 4.714}, {"date": "2015-01-07", "value": 4.6835}, {"date": "2015-01-08", "value": 4.674}, {"date": "2015-01-09", "value": 4.6614}, {"date": "2015-01-12", "value": 4.6688}, {"date": "2015-01-13", "value": 4.6462}, {"date": "2015-01-14", "value": 4.6307}, {"date": "2015-01-15", "value": 4.5644}, {"date": "2015-01-16", "value": 4.542}, {"date": "2015-01-19", "value": 4.5604}, {"date": "2015-01-20", "value": 4.5456}, {"date": "2015-01-21", "value": 4.5519}, {"date": "2015-01-22", "value": 4.5687}, {"date": "2015-01-23", "value": 4.4766}, {"date": "2015-01-26", "value": 4.4938}, {"date": "2015-01-27", "value": 4.503}, {"date": "2015-01-28", "value": 4.4774}, {"date": "2015-01-29", "value": 4.4476}, {"date": "2015-01-30", "value": 4.4475}, {"date": "2015-02-02", "value": 4.456}, {"date": "2015-02-03", "value": 4.4565}, {"date": "2015-02-04", "value": 4.4449}, {"date": "2015-02-05", "value": 4.4229}, {"date": "2015-02-06", "value": 4.4302}, {"date": "2015-02-09", "value": 4.3791}, {"date": "2015-02-10", "value": 4.3793}, {"date": "2015-02-11", "value": 4.3598}, {"date": "2015-02-12", "value": 4.4204}, {"date": "2015-02-13", "value": 4.4286}, {"date": "2015-02-16", "value": 4.4121}, {"date": "2015-02-17", "value": 4.4126}, {"date": "2015-02-18", "value": 4.3872}, {"date": "2015-02-19", "value": 4.3743}, {"date": "2015-02-20", "value": 4.37}, {"date": "2015-02-23", "value": 4.3602}, {"date": "2015-02-24", "value": 4.4702}, {"date": "2015-02-25", "value": 4.483}, {"date": "2015-02-26", "value": 4.4552}, {"date": "2015-02-27", "value": 4.4816}, {"date": "2015-03-02", "value": 4.4796}, {"date": "2015-03-03", "value": 4.4566}, {"date": "2015-03-04", "value": 4.4334}, {"date": "2015-03-05", "value": 4.427}, {"date": "2015-03-06", "value": 4.3823}, {"date": "2015-03-09", "value": 4.3573}, {"date": "2015-03-10", "value": 4.3332}, {"date": "2015-03-11", "value": 4.276}, {"date": "2015-03-12", "value": 4.269}, {"date": "2015-03-13", "value": 4.2527}, {"date": "2015-03-16", "value": 4.2381}, {"date": "2015-03-17", "value": 4.2666}, {"date": "2015-03-18", "value": 4.2683}, {"date": "2015-03-19", "value": 4.2777}, {"date": "2015-03-20", "value": 4.3718}, {"date": "2015-03-23", "value": 4.3708}, {"date": "2015-03-24", "value": 4.3072}, {"date": "2015-03-25", "value": 4.3314}, {"date": "2015-03-26", "value": 4.3239}, {"date": "2015-03-27", "value": 4.31}, {"date": "2015-03-30", "value": 4.3019}, {"date": "2015-03-31", "value": 4.2795}, {"date": "2015-04-01", "value": 4.2811}, {"date": "2015-04-02", "value": 4.2762}, {"date": "2015-04-07", "value": 4.267}, {"date": "2015-04-08", "value": 4.2746}, {"date": "2015-04-09", "value": 4.2446}, {"date": "2015-04-10", "value": 4.213}, {"date": "2015-04-13", "value": 4.2239}, {"date": "2015-04-14", "value": 4.2108}, {"date": "2015-04-15", "value": 4.2095}, {"date": "2015-04-16", "value": 4.2206}, {"date": "2015-04-17", "value": 4.239}, {"date": "2015-04-20", "value": 4.2133}, {"date": "2015-04-21", "value": 4.2198}, {"date": "2015-04-22", "value": 4.2236}, {"date": "2015-04-23", "value": 4.2464}, {"date": "2015-04-24", "value": 4.2478}, {"date": "2015-04-27", "value": 4.2497}, {"date": "2015-04-28", "value": 4.2577}, {"date": "2015-04-29", "value": 4.2601}, {"date": "2015-04-30", "value": 4.334}, {"date": "2015-05-04", "value": 4.3367}, {"date": "2015-05-05", "value": 4.3172}, {"date": "2015-05-06", "value": 4.3465}, {"date": "2015-05-07", "value": 4.3658}, {"date": "2015-05-08", "value": 4.3375}, {"date": "2015-05-11", "value": 4.3118}, {"date": "2015-05-12", "value": 4.3442}, {"date": "2015-05-13", "value": 4.3235}, {"date": "2015-05-14", "value": 4.3618}, {"date": "2015-05-15", "value": 4.3386}, {"date": "2015-05-18", "value": 4.3569}, {"date": "2015-05-19", "value": 4.3132}, {"date": "2015-05-20", "value": 4.305}, {"date": "2015-05-21", "value": 4.3031}, {"date": "2015-05-22", "value": 4.3097}, {"date": "2015-05-25", "value": 4.269}, {"date": "2015-05-26", "value": 4.2423}, {"date": "2015-05-27", "value": 4.2134}, {"date": "2015-05-28", "value": 4.2277}, {"date": "2015-05-29", "value": 4.2484}, {"date": "2015-06-01", "value": 4.2342}, {"date": "2015-06-02", "value": 4.2564}, {"date": "2015-06-03", "value": 4.2932}, {"date": "2015-06-04", "value": 4.3416}, {"date": "2015-06-05", "value": 4.3118}, {"date": "2015-06-08", "value": 4.3139}, {"date": "2015-06-09", "value": 4.3119}, {"date": "2015-06-10", "value": 4.3188}, {"date": "2015-06-11", "value": 4.3073}, {"date": "2015-06-12", "value": 4.3175}, {"date": "2015-06-15", "value": 4.3107}, {"date": "2015-06-16", "value": 4.3056}, {"date": "2015-06-17", "value": 4.334}, {"date": "2015-06-18", "value": 4.3503}, {"date": "2015-06-19", "value": 4.3247}, {"date": "2015-06-22", "value": 4.3535}, {"date": "2015-06-23", "value": 4.2341}, {"date": "2015-06-24", "value": 4.2182}, {"date": "2015-06-25", "value": 4.2249}, {"date": "2015-06-26", "value": 4.2511}, {"date": "2015-06-29", "value": 4.225}, {"date": "2015-06-30", "value": 4.2211}, {"date": "2015-07-01", "value": 4.1963}, {"date": "2015-07-02", "value": 4.19}, {"date": "2015-07-03", "value": 4.1756}, {"date": "2015-07-06", "value": 4.1622}, {"date": "2015-07-07", "value": 4.1374}, {"date": "2015-07-08", "value": 4.186}, {"date": "2015-07-09", "value": 4.1863}, {"date": "2015-07-10", "value": 4.2125}, {"date": "2015-07-13", "value": 4.1794}, {"date": "2015-07-14", "value": 4.1558}, {"date": "2015-07-15", "value": 4.1438}, {"date": "2015-07-16", "value": 4.1202}, {"date": "2015-07-17", "value": 4.1358}, {"date": "2015-07-20", "value": 4.1532}, {"date": "2015-07-21", "value": 4.1392}, {"date": "2015-07-22", "value": 4.161}, {"date": "2015-07-23", "value": 4.2047}, {"date": "2015-07-24", "value": 4.1926}, {"date": "2015-07-27", "value": 4.2071}, {"date": "2015-07-28", "value": 4.1649}, {"date": "2015-07-29", "value": 4.1708}, {"date": "2015-07-30", "value": 4.142}, {"date": "2015-07-31", "value": 4.144}, {"date": "2015-08-03", "value": 4.1316}, {"date": "2015-08-04", "value": 4.1612}, {"date": "2015-08-05", "value": 4.1425}, {"date": "2015-08-06", "value": 4.1451}, {"date": "2015-08-07", "value": 4.1737}, {"date": "2015-08-10", "value": 4.1754}, {"date": "2015-08-11", "value": 4.221}, {"date": "2015-08-12", "value": 4.2518}, {"date": "2015-08-13", "value": 4.2264}, {"date": "2015-08-14", "value": 4.2187}, {"date": "2015-08-17", "value": 4.227}, {"date": "2015-08-18", "value": 4.248}, {"date": "2015-08-19", "value": 4.2825}, {"date": "2015-08-20", "value": 4.3449}, {"date": "2015-08-21", "value": 4.3741}, {"date": "2015-08-24", "value": 4.4654}, {"date": "2015-08-25", "value": 4.442}, {"date": "2015-08-26", "value": 4.472}, {"date": "2015-08-27", "value": 4.4255}, {"date": "2015-08-28", "value": 4.418}, {"date": "2015-08-31", "value": 4.4094}, {"date": "2015-09-01", "value": 4.4135}, {"date": "2015-09-02", "value": 4.4248}, {"date": "2015-09-03", "value": 4.4354}, {"date": "2015-09-04", "value": 4.3595}, {"date": "2015-09-07", "value": 4.3855}, {"date": "2015-09-08", "value": 4.3763}, {"date": "2015-09-09", "value": 4.324}, {"date": "2015-09-10", "value": 4.3675}, {"date": "2015-09-11", "value": 4.3532}, {"date": "2015-09-14", "value": 4.395}, {"date": "2015-09-15", "value": 4.3831}, {"date": "2015-09-16", "value": 4.3565}, {"date": "2015-09-17", "value": 4.3896}, {"date": "2015-09-18", "value": 4.4277}, {"date": "2015-09-21", "value": 4.4085}, {"date": "2015-09-22", "value": 4.3864}, {"date": "2015-09-23", "value": 4.406}, {"date": "2015-09-24", "value": 4.4376}, {"date": "2015-09-25", "value": 4.3807}, {"date": "2015-09-28", "value": 4.4024}, {"date": "2015-09-29", "value": 4.4048}, {"date": "2015-09-30", "value": 4.4001}, {"date": "2015-10-01", "value": 4.3856}, {"date": "2015-10-02", "value": 4.3806}, {"date": "2015-10-05", "value": 4.3394}, {"date": "2015-10-06", "value": 4.3423}, {"date": "2015-10-07", "value": 4.3375}, {"date": "2015-10-08", "value": 4.3431}, {"date": "2015-10-09", "value": 4.345}, {"date": "2015-10-12", "value": 4.3623}, {"date": "2015-10-13", "value": 4.3961}, {"date": "2015-10-14", "value": 4.3949}, {"date": "2015-10-15", "value": 4.3703}, {"date": "2015-10-16", "value": 4.3526}, {"date": "2015-10-19", "value": 4.3611}, {"date": "2015-10-20", "value": 4.3955}, {"date": "2015-10-21", "value": 4.3824}, {"date": "2015-10-22", "value": 4.3611}, {"date": "2015-10-23", "value": 4.3146}, {"date": "2015-10-26", "value": 4.2776}, {"date": "2015-10-27", "value": 4.2755}, {"date": "2015-10-28", "value": 4.2916}, {"date": "2015-10-29", "value": 4.2436}, {"date": "2015-10-30", "value": 4.2589}, {"date": "2015-11-02", "value": 4.2679}, {"date": "2015-11-03", "value": 4.2544}, {"date": "2015-11-04", "value": 4.239}, {"date": "2015-11-05", "value": 4.2333}, {"date": "2015-11-06", "value": 4.2298}, {"date": "2015-11-09", "value": 4.2222}, {"date": "2015-11-10", "value": 4.1989}, {"date": "2015-11-11", "value": 4.1841}, {"date": "2015-11-12", "value": 4.1748}, {"date": "2015-11-13", "value": 4.1836}, {"date": "2015-11-16", "value": 4.1736}, {"date": "2015-11-17", "value": 4.1655}, {"date": "2015-11-18", "value": 4.1638}, {"date": "2015-11-19", "value": 4.1597}, {"date": "2015-11-20", "value": 4.1473}, {"date": "2015-11-23", "value": 4.1278}, {"date": "2015-11-24", "value": 4.13}, {"date": "2015-11-25", "value": 4.1098}, {"date": "2015-11-26", "value": 4.1199}, {"date": "2015-11-27", "value": 4.113}, {"date": "2015-11-30", "value": 4.0972}, {"date": "2015-12-01", "value": 4.1114}, {"date": "2015-12-02", "value": 4.1137}, {"date": "2015-12-03", "value": 4.1291}, {"date": "2015-12-04", "value": 4.1816}, {"date": "2015-12-07", "value": 4.1678}, {"date": "2015-12-08", "value": 4.2278}, {"date": "2015-12-09", "value": 4.2494}, {"date": "2015-12-10", "value": 4.231}, {"date": "2015-12-11", "value": 4.2287}, {"date": "2015-12-14", "value": 4.2379}, {"date": "2015-12-15", "value": 4.241}, {"date": "2015-12-16", "value": 4.241}, {"date": "2015-12-17", "value": 4.22}, {"date": "2015-12-18", "value": 4.221}, {"date": "2015-12-21", "value": 4.2416}, {"date": "2015-12-22", "value": 4.27}, {"date": "2015-12-23", "value": 4.2485}, {"date": "2015-12-24", "value": 4.2574}, {"date": "2015-12-28", "value": 4.257}, {"date": "2015-12-29", "value": 4.254}, {"date": "2015-12-30", "value": 4.2606}, {"date": "2015-12-31", "value": 4.2481}, {"date": "2016-01-04", "value": 4.2659}, {"date": "2016-01-05", "value": 4.2144}, {"date": "2016-01-06", "value": 4.2389}, {"date": "2016-01-07", "value": 4.27}, {"date": "2016-01-08", "value": 4.2597}, {"date": "2016-01-11", "value": 4.2827}, {"date": "2016-01-12", "value": 4.2711}, {"date": "2016-01-13", "value": 4.2635}, {"date": "2016-01-14", "value": 4.2986}, {"date": "2016-01-15", "value": 4.3125}, {"date": "2016-01-18", "value": 4.309}, {"date": "2016-01-19", "value": 4.3025}, {"date": "2016-01-20", "value": 4.336}, {"date": "2016-01-21", "value": 4.3277}, {"date": "2016-01-22", "value": 4.2945}, {"date": "2016-01-25", "value": 4.3031}, {"date": "2016-01-26", "value": 4.3084}, {"date": "2016-01-27", "value": 4.3252}, {"date": "2016-01-28", "value": 4.313}, {"date": "2016-01-29", "value": 4.3084}, {"date": "2016-02-01", "value": 4.3}, {"date": "2016-02-02", "value": 4.3161}, {"date": "2016-02-03", "value": 4.332}, {"date": "2016-02-04", "value": 4.379}, {"date": "2016-02-05", "value": 4.3415}, {"date": "2016-02-08", "value": 4.3215}, {"date": "2016-02-09", "value": 4.3655}, {"date": "2016-02-10", "value": 4.3589}, {"date": "2016-02-11", "value": 4.4151}, {"date": "2016-02-12", "value": 4.3761}, {"date": "2016-02-15", "value": 4.3482}, {"date": "2016-02-16", "value": 4.3662}, {"date": "2016-02-17", "value": 4.3471}, {"date": "2016-02-18", "value": 4.3306}, {"date": "2016-02-19", "value": 4.341}, {"date": "2016-02-22", "value": 4.3086}, {"date": "2016-02-23", "value": 4.2965}, {"date": "2016-02-24", "value": 4.3112}, {"date": "2016-02-25", "value": 4.3015}, {"date": "2016-02-26", "value": 4.293}, {"date": "2016-02-29", "value": 4.2556}, {"date": "2016-03-01", "value": 4.2332}, {"date": "2016-03-02", "value": 4.2191}, {"date": "2016-03-03", "value": 4.2402}, {"date": "2016-03-04", "value": 4.285}, {"date": "2016-03-07", "value": 4.2865}, {"date": "2016-03-08", "value": 4.3113}, {"date": "2016-03-09", "value": 4.2779}, {"date": "2016-03-10", "value": 4.2357}, {"date": "2016-03-11", "value": 4.3022}, {"date": "2016-03-14", "value": 4.3133}, {"date": "2016-03-15", "value": 4.3235}, {"date": "2016-03-16", "value": 4.3171}, {"date": "2016-03-17", "value": 4.3565}, {"date": "2016-03-18", "value": 4.3387}, {"date": "2016-03-21", "value": 4.3446}, {"date": "2016-03-22", "value": 4.3194}, {"date": "2016-03-23", "value": 4.2938}, {"date": "2016-03-24", "value": 4.2753}, {"date": "2016-03-29", "value": 4.2886}, {"date": "2016-03-30", "value": 4.2899}, {"date": "2016-03-31", "value": 4.295}, {"date": "2016-04-01", "value": 4.3182}, {"date": "2016-04-04", "value": 4.3079}, {"date": "2016-04-05", "value": 4.323}, {"date": "2016-04-06", "value": 4.3296}, {"date": "2016-04-07", "value": 4.3087}, {"date": "2016-04-08", "value": 4.3006}, {"date": "2016-04-11", "value": 4.3075}, {"date": "2016-04-12", "value": 4.2923}, {"date": "2016-04-13", "value": 4.2697}, {"date": "2016-04-14", "value": 4.2642}, {"date": "2016-04-15", "value": 4.2675}, {"date": "2016-04-18", "value": 4.2702}, {"date": "2016-04-19", "value": 4.2746}, {"date": "2016-04-20", "value": 4.2766}, {"date": "2016-04-21", "value": 4.2705}, {"date": "2016-04-22", "value": 4.2401}, {"date": "2016-04-25", "value": 4.2447}, {"date": "2016-04-26", "value": 4.2484}, {"date": "2016-04-27", "value": 4.2542}, {"date": "2016-04-28", "value": 4.2697}, {"date": "2016-04-29", "value": 4.2666}, {"date": "2016-05-02", "value": 4.3056}, {"date": "2016-05-03", "value": 4.3376}, {"date": "2016-05-04", "value": 4.3407}, {"date": "2016-05-05", "value": 4.3221}, {"date": "2016-05-06", "value": 4.3191}, {"date": "2016-05-09", "value": 4.3089}, {"date": "2016-05-10", "value": 4.3042}, {"date": "2016-05-11", "value": 4.295}, {"date": "2016-05-12", "value": 4.2833}, {"date": "2016-05-13", "value": 4.2824}, {"date": "2016-05-16", "value": 4.318}, {"date": "2016-05-17", "value": 4.323}, {"date": "2016-05-18", "value": 4.3277}, {"date": "2016-05-19", "value": 4.3208}, {"date": "2016-05-20", "value": 4.3523}, {"date": "2016-05-23", "value": 4.3459}, {"date": "2016-05-24", "value": 4.3129}, {"date": "2016-05-25", "value": 4.2949}, {"date": "2016-05-26", "value": 4.2839}, {"date": "2016-05-27", "value": 4.2938}, {"date": "2016-05-30", "value": 4.2847}, {"date": "2016-05-31", "value": 4.2961}, {"date": "2016-06-01", "value": 4.3042}, {"date": "2016-06-02", "value": 4.3105}, {"date": "2016-06-03", "value": 4.3239}, {"date": "2016-06-06", "value": 4.3502}, {"date": "2016-06-07", "value": 4.3356}, {"date": "2016-06-08", "value": 4.3531}, {"date": "2016-06-09", "value": 4.361}, {"date": "2016-06-10", "value": 4.3532}, {"date": "2016-06-13", "value": 4.3609}, {"date": "2016-06-14", "value": 4.3405}, {"date": "2016-06-15", "value": 4.3531}, {"date": "2016-06-16", "value": 4.3228}, {"date": "2016-06-17", "value": 4.3572}, {"date": "2016-06-20", "value": 4.3632}, {"date": "2016-06-21", "value": 4.3667}, {"date": "2016-06-22", "value": 4.3471}, {"date": "2016-06-23", "value": 4.3552}, {"date": "2016-06-24", "value": 4.3113}, {"date": "2016-06-27", "value": 4.2873}, {"date": "2016-06-28", "value": 4.2972}, {"date": "2016-06-29", "value": 4.2793}, {"date": "2016-06-30", "value": 4.2761}, {"date": "2016-07-01", "value": 4.2795}, {"date": "2016-07-04", "value": 4.2916}, {"date": "2016-07-05", "value": 4.3121}, {"date": "2016-07-06", "value": 4.3114}, {"date": "2016-07-07", "value": 4.3006}, {"date": "2016-07-08", "value": 4.3011}, {"date": "2016-07-11", "value": 4.2913}, {"date": "2016-07-12", "value": 4.2962}, {"date": "2016-07-13", "value": 4.2832}, {"date": "2016-07-14", "value": 4.2923}, {"date": "2016-07-15", "value": 4.2818}, {"date": "2016-07-18", "value": 4.265}, {"date": "2016-07-19", "value": 4.2582}, {"date": "2016-07-20", "value": 4.2491}, {"date": "2016-07-21", "value": 4.2463}, {"date": "2016-07-22", "value": 4.2232}, {"date": "2016-07-25", "value": 4.2229}, {"date": "2016-07-26", "value": 4.226}, {"date": "2016-07-27", "value": 4.2213}, {"date": "2016-07-28", "value": 4.2383}, {"date": "2016-07-29", "value": 4.2494}, {"date": "2016-08-01", "value": 4.2513}, {"date": "2016-08-02", "value": 4.2704}, {"date": "2016-08-03", "value": 4.2811}, {"date": "2016-08-04", "value": 4.2612}, {"date": "2016-08-05", "value": 4.2633}, {"date": "2016-08-08", "value": 4.2435}, {"date": "2016-08-09", "value": 4.2319}, {"date": "2016-08-10", "value": 4.2597}, {"date": "2016-08-11", "value": 4.252}, {"date": "2016-08-12", "value": 4.2553}, {"date": "2016-08-15", "value": 4.2585}, {"date": "2016-08-16", "value": 4.2662}, {"date": "2016-08-17", "value": 4.277}, {"date": "2016-08-18", "value": 4.2787}, {"date": "2016-08-19", "value": 4.2676}, {"date": "2016-08-22", "value": 4.2725}, {"date": "2016-08-23", "value": 4.2734}, {"date": "2016-08-24", "value": 4.2506}, {"date": "2016-08-25", "value": 4.2482}, {"date": "2016-08-26", "value": 4.2444}, {"date": "2016-08-29", "value": 4.2319}, {"date": "2016-08-30", "value": 4.2241}, {"date": "2016-08-31", "value": 4.2229}, {"date": "2016-09-01", "value": 4.2059}, {"date": "2016-09-02", "value": 4.2135}, {"date": "2016-09-05", "value": 4.2058}, {"date": "2016-09-06", "value": 4.2005}, {"date": "2016-09-07", "value": 4.2248}, {"date": "2016-09-08", "value": 4.2351}, {"date": "2016-09-09", "value": 4.2293}, {"date": "2016-09-12", "value": 4.2332}, {"date": "2016-09-13", "value": 4.2408}, {"date": "2016-09-14", "value": 4.247}, {"date": "2016-09-15", "value": 4.2468}, {"date": "2016-09-16", "value": 4.2245}, {"date": "2016-09-19", "value": 4.2151}, {"date": "2016-09-20", "value": 4.2231}, {"date": "2016-09-21", "value": 4.2102}, {"date": "2016-09-22", "value": 4.2236}, {"date": "2016-09-23", "value": 4.2161}, {"date": "2016-09-26", "value": 4.2339}, {"date": "2016-09-27", "value": 4.2025}, {"date": "2016-09-28", "value": 4.2148}, {"date": "2016-09-29", "value": 4.2156}, {"date": "2016-09-30", "value": 4.1996}, {"date": "2016-10-03", "value": 4.2228}, {"date": "2016-10-04", "value": 4.2079}, {"date": "2016-10-05", "value": 4.2343}, {"date": "2016-10-06", "value": 4.2301}, {"date": "2016-10-07", "value": 4.2314}, {"date": "2016-10-10", "value": 4.2292}, {"date": "2016-10-11", "value": 4.2108}, {"date": "2016-10-12", "value": 4.2053}, {"date": "2016-10-13", "value": 4.2093}, {"date": "2016-10-14", "value": 4.2026}, {"date": "2016-10-17", "value": 4.2054}, {"date": "2016-10-18", "value": 4.2084}, {"date": "2016-10-19", "value": 4.2056}, {"date": "2016-10-20", "value": 4.2182}, {"date": "2016-10-21", "value": 4.1993}, {"date": "2016-10-24", "value": 4.2057}, {"date": "2016-10-25", "value": 4.1863}, {"date": "2016-10-26", "value": 4.1938}, {"date": "2016-10-27", "value": 4.1989}, {"date": "2016-10-28", "value": 4.2121}, {"date": "2016-10-31", "value": 4.2138}, {"date": "2016-11-01", "value": 4.2134}, {"date": "2016-11-02", "value": 4.2334}, {"date": "2016-11-03", "value": 4.2207}, {"date": "2016-11-04", "value": 4.2197}, {"date": "2016-11-07", "value": 4.2173}, {"date": "2016-11-08", "value": 4.2069}, {"date": "2016-11-09", "value": 4.1896}, {"date": "2016-11-10", "value": 4.1841}, {"date": "2016-11-11", "value": 4.1782}, {"date": "2016-11-14", "value": 4.1499}, {"date": "2016-11-15", "value": 4.1358}, {"date": "2016-11-16", "value": 4.1269}, {"date": "2016-11-17", "value": 4.135}, {"date": "2016-11-18", "value": 4.1163}, {"date": "2016-11-21", "value": 4.1138}, {"date": "2016-11-22", "value": 4.1041}, {"date": "2016-11-23", "value": 4.1055}, {"date": "2016-11-24", "value": 4.0886}, {"date": "2016-11-25", "value": 4.1047}, {"date": "2016-11-28", "value": 4.0829}, {"date": "2016-11-29", "value": 4.068}, {"date": "2016-11-30", "value": 4.085}, {"date": "2016-12-01", "value": 4.0736}, {"date": "2016-12-02", "value": 4.0772}, {"date": "2016-12-05", "value": 4.0954}, {"date": "2016-12-06", "value": 4.0884}, {"date": "2016-12-07", "value": 4.0809}, {"date": "2016-12-08", "value": 4.0768}, {"date": "2016-12-09", "value": 4.04}, {"date": "2016-12-12", "value": 4.0497}, {"date": "2016-12-13", "value": 4.042}, {"date": "2016-12-14", "value": 4.055}, {"date": "2016-12-15", "value": 4.0062}, {"date": "2016-12-16", "value": 4.0425}, {"date": "2016-12-19", "value": 4.0309}, {"date": "2016-12-20", "value": 4.0024}, {"date": "2016-12-21", "value": 3.9925}, {"date": "2016-12-22", "value": 3.9906}, {"date": "2016-12-23", "value": 3.995}, {"date": "2016-12-27", "value": 4.0261}, {"date": "2016-12-28", "value": 4.0075}, {"date": "2016-12-29", "value": 4.0226}, {"date": "2016-12-30", "value": 4.0477}, {"date": "2017-01-02", "value": 4.0322}, {"date": "2017-01-03", "value": 4.0155}, {"date": "2017-01-04", "value": 4.0252}, {"date": "2017-01-05", "value": 4.0476}, {"date": "2017-01-06", "value": 4.0618}, {"date": "2017-01-09", "value": 4.048}, {"date": "2017-01-10", "value": 4.0624}, {"date": "2017-01-11", "value": 4.0482}, {"date": "2017-01-12", "value": 4.0804}, {"date": "2017-01-13", "value": 4.0671}, {"date": "2017-01-16", "value": 4.0549}, {"date": "2017-01-17", "value": 4.0812}, {"date": "2017-01-18", "value": 4.0669}, {"date": "2017-01-19", "value": 4.0669}, {"date": "2017-01-20", "value": 4.05}, {"date": "2017-01-23", "value": 4.0714}, {"date": "2017-01-24", "value": 4.0711}, {"date": "2017-01-25", "value": 4.0662}, {"date": "2017-01-26", "value": 4.0527}, {"date": "2017-01-27", "value": 4.0453}, {"date": "2017-01-30", "value": 4.0228}, {"date": "2017-01-31", "value": 4.0575}, {"date": "2017-02-01", "value": 4.0662}, {"date": "2017-02-02", "value": 4.0651}, {"date": "2017-02-03", "value": 4.0323}, {"date": "2017-02-06", "value": 4.0146}, {"date": "2017-02-07", "value": 4.0085}, {"date": "2017-02-08", "value": 4.0021}, {"date": "2017-02-09", "value": 4.0077}, {"date": "2017-02-10", "value": 3.984}, {"date": "2017-02-13", "value": 3.9885}, {"date": "2017-02-14", "value": 3.9783}, {"date": "2017-02-15", "value": 3.9537}, {"date": "2017-02-16", "value": 3.9583}, {"date": "2017-02-17", "value": 3.947}, {"date": "2017-02-20", "value": 3.9362}, {"date": "2017-02-21", "value": 3.9011}, {"date": "2017-02-22", "value": 3.8981}, {"date": "2017-02-23", "value": 3.9105}, {"date": "2017-02-24", "value": 3.9241}, {"date": "2017-02-27", "value": 3.889}, {"date": "2017-02-28", "value": 3.8782}, {"date": "2017-03-01", "value": 3.8274}, {"date": "2017-03-02", "value": 3.881}, {"date": "2017-03-03", "value": 3.9133}, {"date": "2017-03-06", "value": 3.895}, {"date": "2017-03-07", "value": 3.8885}, {"date": "2017-03-08", "value": 3.8879}, {"date": "2017-03-09", "value": 3.8938}, {"date": "2017-03-10", "value": 3.9086}, {"date": "2017-03-13", "value": 3.9009}, {"date": "2017-03-14", "value": 3.8947}, {"date": "2017-03-15", "value": 3.885}, {"date": "2017-03-16", "value": 3.8918}, {"date": "2017-03-17", "value": 3.8979}, {"date": "2017-03-20", "value": 3.9044}, {"date": "2017-03-21", "value": 3.9046}, {"date": "2017-03-22", "value": 3.9501}, {"date": "2017-03-23", "value": 3.9322}, {"date": "2017-03-24", "value": 3.9347}, {"date": "2017-03-27", "value": 3.9363}, {"date": "2017-03-28", "value": 3.925}, {"date": "2017-03-29", "value": 3.8972}, {"date": "2017-03-30", "value": 3.8914}, {"date": "2017-03-31", "value": 3.8853}, {"date": "2017-04-03", "value": 3.869}, {"date": "2017-04-04", "value": 3.8826}, {"date": "2017-04-05", "value": 3.9026}, {"date": "2017-04-06", "value": 3.8895}, {"date": "2017-04-07", "value": 3.8784}, {"date": "2017-04-10", "value": 3.8735}, {"date": "2017-04-11", "value": 3.8817}, {"date": "2017-04-12", "value": 3.8762}, {"date": "2017-04-13", "value": 3.8841}, {"date": "2017-04-18", "value": 3.9152}, {"date": "2017-04-19", "value": 3.9313}, {"date": "2017-04-20", "value": 3.9382}, {"date": "2017-04-21", "value": 3.9366}, {"date": "2017-04-24", "value": 3.962}, {"date": "2017-04-25", "value": 3.969}, {"date": "2017-04-26", "value": 3.9612}, {"date": "2017-04-27", "value": 3.965}, {"date": "2017-04-28", "value": 3.9588}, {"date": "2017-05-02", "value": 3.9397}, {"date": "2017-05-03", "value": 3.9495}, {"date": "2017-05-04", "value": 3.9546}, {"date": "2017-05-05", "value": 3.9501}, {"date": "2017-05-08", "value": 3.943}, {"date": "2017-05-09", "value": 3.9234}, {"date": "2017-05-10", "value": 3.9183}, {"date": "2017-05-11", "value": 3.922}, {"date": "2017-05-12", "value": 3.9203}, {"date": "2017-05-15", "value": 3.9466}, {"date": "2017-05-16", "value": 3.9874}, {"date": "2017-05-17", "value": 4.004}, {"date": "2017-05-18", "value": 4.0115}, {"date": "2017-05-19", "value": 4.0087}, {"date": "2017-05-22", "value": 4.0269}, {"date": "2017-05-23", "value": 4.0229}, {"date": "2017-05-24", "value": 4.0179}, {"date": "2017-05-25", "value": 4.0111}, {"date": "2017-05-26", "value": 4.0008}, {"date": "2017-05-29", "value": 3.9968}, {"date": "2017-05-30", "value": 3.9683}, {"date": "2017-05-31", "value": 3.9757}, {"date": "2017-06-01", "value": 3.984}, {"date": "2017-06-02", "value": 3.9938}, {"date": "2017-06-05", "value": 3.9923}, {"date": "2017-06-06", "value": 3.9922}, {"date": "2017-06-07", "value": 3.9772}, {"date": "2017-06-08", "value": 3.9704}, {"date": "2017-06-09", "value": 3.9387}, {"date": "2017-06-12", "value": 3.9644}, {"date": "2017-06-13", "value": 3.9549}, {"date": "2017-06-14", "value": 3.9541}, {"date": "2017-06-15", "value": 3.9332}, {"date": "2017-06-16", "value": 3.939}, {"date": "2017-06-19", "value": 3.9448}, {"date": "2017-06-20", "value": 3.9482}, {"date": "2017-06-21", "value": 3.947}, {"date": "2017-06-22", "value": 3.9584}, {"date": "2017-06-23", "value": 3.9572}, {"date": "2017-06-26", "value": 3.9501}, {"date": "2017-06-27", "value": 3.9663}, {"date": "2017-06-28", "value": 4.004}, {"date": "2017-06-29", "value": 3.9894}, {"date": "2017-06-30", "value": 3.9888}, {"date": "2017-07-03", "value": 3.9768}, {"date": "2017-07-04", "value": 3.9917}, {"date": "2017-07-05", "value": 3.9872}, {"date": "2017-07-06", "value": 4.0258}, {"date": "2017-07-07", "value": 4.0273}, {"date": "2017-07-10", "value": 4.0397}, {"date": "2017-07-11", "value": 4.077}, {"date": "2017-07-12", "value": 4.068}, {"date": "2017-07-13", "value": 4.043}, {"date": "2017-07-14", "value": 4.0598}, {"date": "2017-07-17", "value": 4.0675}, {"date": "2017-07-18", "value": 4.1244}, {"date": "2017-07-19", "value": 4.1279}, {"date": "2017-07-20", "value": 4.1033}, {"date": "2017-07-21", "value": 4.1483}, {"date": "2017-07-24", "value": 4.1811}, {"date": "2017-07-25", "value": 4.1677}, {"date": "2017-07-26", "value": 4.1569}, {"date": "2017-07-27", "value": 4.1604}, {"date": "2017-07-28", "value": 4.1765}, {"date": "2017-07-31", "value": 4.1771}, {"date": "2017-08-01", "value": 4.2141}, {"date": "2017-08-02", "value": 4.2334}, {"date": "2017-08-03", "value": 4.2501}, {"date": "2017-08-04", "value": 4.2939}, {"date": "2017-08-07", "value": 4.2727}, {"date": "2017-08-08", "value": 4.2566}, {"date": "2017-08-09", "value": 4.2207}, {"date": "2017-08-10", "value": 4.2182}, {"date": "2017-08-11", "value": 4.2171}, {"date": "2017-08-14", "value": 4.2274}, {"date": "2017-08-15", "value": 4.2155}, {"date": "2017-08-16", "value": 4.2479}, {"date": "2017-08-17", "value": 4.2425}, {"date": "2017-08-18", "value": 4.2535}, {"date": "2017-08-21", "value": 4.2598}, {"date": "2017-08-22", "value": 4.2595}, {"date": "2017-08-23", "value": 4.2695}, {"date": "2017-08-24", "value": 4.2493}, {"date": "2017-08-25", "value": 4.2453}, {"date": "2017-08-28", "value": 4.2719}, {"date": "2017-08-29", "value": 4.3135}, {"date": "2017-08-30", "value": 4.2705}, {"date": "2017-08-31", "value": 4.2552}, {"date": "2017-09-01", "value": 4.2599}, {"date": "2017-09-04", "value": 4.2644}, {"date": "2017-09-05", "value": 4.2425}, {"date": "2017-09-06", "value": 4.248}, {"date": "2017-09-07", "value": 4.2236}, {"date": "2017-09-08", "value": 4.2406}, {"date": "2017-09-11", "value": 4.2255}, {"date": "2017-09-12", "value": 4.2197}, {"date": "2017-09-13", "value": 4.2339}, {"date": "2017-09-14", "value": 4.2094}, {"date": "2017-09-15", "value": 4.209}, {"date": "2017-09-18", "value": 4.2084}, {"date": "2017-09-19", "value": 4.2103}, {"date": "2017-09-20", "value": 4.2067}, {"date": "2017-09-21", "value": 4.1933}, {"date": "2017-09-22", "value": 4.1755}, {"date": "2017-09-25", "value": 4.1666}, {"date": "2017-09-26", "value": 4.1579}, {"date": "2017-09-27", "value": 4.1659}, {"date": "2017-09-28", "value": 4.1477}, {"date": "2017-09-29", "value": 4.1591}, {"date": "2017-10-02", "value": 4.1621}, {"date": "2017-10-03", "value": 4.1519}, {"date": "2017-10-04", "value": 4.1378}, {"date": "2017-10-05", "value": 4.1229}, {"date": "2017-10-06", "value": 4.1176}, {"date": "2017-10-09", "value": 4.1206}, {"date": "2017-10-10", "value": 4.1268}, {"date": "2017-10-11", "value": 4.1364}, {"date": "2017-10-12", "value": 4.1387}, {"date": "2017-10-13", "value": 4.1328}, {"date": "2017-10-16", "value": 4.1272}, {"date": "2017-10-17", "value": 4.1274}, {"date": "2017-10-18", "value": 4.1283}, {"date": "2017-10-19", "value": 4.1362}, {"date": "2017-10-20", "value": 4.1217}, {"date": "2017-10-23", "value": 4.1}, {"date": "2017-10-24", "value": 4.1184}, {"date": "2017-10-25", "value": 4.1328}, {"date": "2017-10-26", "value": 4.1343}, {"date": "2017-10-27", "value": 4.1116}, {"date": "2017-10-30", "value": 4.0974}, {"date": "2017-10-31", "value": 4.0992}, {"date": "2017-11-01", "value": 4.0845}, {"date": "2017-11-02", "value": 4.0845}, {"date": "2017-11-03", "value": 4.0839}, {"date": "2017-11-06", "value": 4.0721}, {"date": "2017-11-07", "value": 4.0634}, {"date": "2017-11-08", "value": 4.0704}, {"date": "2017-11-09", "value": 4.0877}, {"date": "2017-11-10", "value": 4.123}, {"date": "2017-11-13", "value": 4.1297}, {"date": "2017-11-14", "value": 4.161}, {"date": "2017-11-15", "value": 4.1847}, {"date": "2017-11-16", "value": 4.1443}, {"date": "2017-11-17", "value": 4.1463}, {"date": "2017-11-20", "value": 4.1397}, {"date": "2017-11-21", "value": 4.135}, {"date": "2017-11-22", "value": 4.1392}, {"date": "2017-11-23", "value": 4.1606}, {"date": "2017-11-24", "value": 4.1753}, {"date": "2017-11-27", "value": 4.1852}, {"date": "2017-11-28", "value": 4.1633}, {"date": "2017-11-29", "value": 4.1447}, {"date": "2017-11-30", "value": 4.1449}, {"date": "2017-12-01", "value": 4.1497}, {"date": "2017-12-04", "value": 4.1434}, {"date": "2017-12-05", "value": 4.1392}, {"date": "2017-12-06", "value": 4.1519}, {"date": "2017-12-07", "value": 4.1478}, {"date": "2017-12-08", "value": 4.1343}, {"date": "2017-12-11", "value": 4.1609}, {"date": "2017-12-12", "value": 4.1648}, {"date": "2017-12-13", "value": 4.1607}, {"date": "2017-12-14", "value": 4.1777}, {"date": "2017-12-15", "value": 4.1634}, {"date": "2017-12-18", "value": 4.1434}, {"date": "2017-12-19", "value": 4.1364}, {"date": "2017-12-20", "value": 4.1398}, {"date": "2017-12-21", "value": 4.1395}, {"date": "2017-12-22", "value": 4.1305}, {"date": "2017-12-27", "value": 4.1432}, {"date": "2017-12-28", "value": 4.1512}, {"date": "2017-12-29", "value": 4.1635}, {"date": "2018-01-02", "value": 4.1693}, {"date": "2018-01-03", "value": 4.1588}, {"date": "2018-01-04", "value": 4.1578}, {"date": "2018-01-05", "value": 4.1402}, {"date": "2018-01-08", "value": 4.1207}, {"date": "2018-01-09", "value": 4.1096}, {"date": "2018-01-10", "value": 4.1129}, {"date": "2018-01-11", "value": 4.1134}, {"date": "2018-01-12", "value": 4.1272}, {"date": "2018-01-15", "value": 4.1737}, {"date": "2018-01-16", "value": 4.1766}, {"date": "2018-01-17", "value": 4.2171}, {"date": "2018-01-18", "value": 4.195}, {"date": "2018-01-19", "value": 4.1837}, {"date": "2018-01-22", "value": 4.1856}, {"date": "2018-01-23", "value": 4.1878}, {"date": "2018-01-24", "value": 4.2117}, {"date": "2018-01-25", "value": 4.2229}, {"date": "2018-01-26", "value": 4.215}, {"date": "2018-01-29", "value": 4.2131}, {"date": "2018-01-30", "value": 4.2226}, {"date": "2018-01-31", "value": 4.2423}, {"date": "2018-02-01", "value": 4.2715}, {"date": "2018-02-02", "value": 4.2897}, {"date": "2018-02-05", "value": 4.2812}, {"date": "2018-02-06", "value": 4.297}, {"date": "2018-02-07", "value": 4.3076}, {"date": "2018-02-08", "value": 4.2823}, {"date": "2018-02-09", "value": 4.3273}, {"date": "2018-02-12", "value": 4.3219}, {"date": "2018-02-13", "value": 4.3573}, {"date": "2018-02-14", "value": 4.3676}, {"date": "2018-02-15", "value": 4.4028}, {"date": "2018-02-16", "value": 4.4211}, {"date": "2018-02-19", "value": 4.3673}, {"date": "2018-02-20", "value": 4.322}, {"date": "2018-02-21", "value": 4.3072}, {"date": "2018-02-22", "value": 4.2935}, {"date": "2018-02-23", "value": 4.2918}, {"date": "2018-02-26", "value": 4.3034}, {"date": "2018-02-27", "value": 4.2822}, {"date": "2018-02-28", "value": 4.2508}, {"date": "2018-03-01", "value": 4.2397}, {"date": "2018-03-02", "value": 4.2508}, {"date": "2018-03-05", "value": 4.258}, {"date": "2018-03-06", "value": 4.2905}, {"date": "2018-03-07", "value": 4.2978}, {"date": "2018-03-08", "value": 4.2852}, {"date": "2018-03-09", "value": 4.2345}, {"date": "2018-03-12", "value": 4.2372}, {"date": "2018-03-13", "value": 4.2554}, {"date": "2018-03-14", "value": 4.2434}, {"date": "2018-03-15", "value": 4.2412}, {"date": "2018-03-16", "value": 4.2491}, {"date": "2018-03-19", "value": 4.268}, {"date": "2018-03-20", "value": 4.2741}, {"date": "2018-03-21", "value": 4.2931}, {"date": "2018-03-22", "value": 4.2959}, {"date": "2018-03-23", "value": 4.2984}, {"date": "2018-03-26", "value": 4.3317}, {"date": "2018-03-27", "value": 4.3212}, {"date": "2018-03-28", "value": 4.3353}, {"date": "2018-03-29", "value": 4.3262}, {"date": "2018-04-03", "value": 4.34}, {"date": "2018-04-04", "value": 4.3493}, {"date": "2018-04-05", "value": 4.3349}, {"date": "2018-04-06", "value": 4.3262}, {"date": "2018-04-09", "value": 4.3397}, {"date": "2018-04-10", "value": 4.3312}, {"date": "2018-04-11", "value": 4.3549}, {"date": "2018-04-12", "value": 4.3322}, {"date": "2018-04-13", "value": 4.3316}, {"date": "2018-04-16", "value": 4.3327}, {"date": "2018-04-17", "value": 4.3548}, {"date": "2018-04-18", "value": 4.3566}, {"date": "2018-04-19", "value": 4.3437}, {"date": "2018-04-20", "value": 4.3435}, {"date": "2018-04-23", "value": 4.3308}, {"date": "2018-04-24", "value": 4.345}, {"date": "2018-04-25", "value": 4.3776}, {"date": "2018-04-26", "value": 4.3507}, {"date": "2018-04-27", "value": 4.3376}, {"date": "2018-04-30", "value": 4.3378}, {"date": "2018-05-02", "value": 4.3354}, {"date": "2018-05-03", "value": 4.3519}, {"date": "2018-05-04", "value": 4.3342}, {"date": "2018-05-07", "value": 4.3121}, {"date": "2018-05-08", "value": 4.2699}, {"date": "2018-05-09", "value": 4.266}, {"date": "2018-05-10", "value": 4.2529}, {"date": "2018-05-11", "value": 4.256}, {"date": "2018-05-14", "value": 4.2881}, {"date": "2018-05-15", "value": 4.281}, {"date": "2018-05-16", "value": 4.2351}, {"date": "2018-05-17", "value": 4.2382}, {"date": "2018-05-18", "value": 4.2313}, {"date": "2018-05-21", "value": 4.2163}, {"date": "2018-05-22", "value": 4.2061}, {"date": "2018-05-23", "value": 4.1882}, {"date": "2018-05-24", "value": 4.1922}, {"date": "2018-05-25", "value": 4.1552}, {"date": "2018-05-28", "value": 4.1573}, {"date": "2018-05-29", "value": 4.1615}, {"date": "2018-05-30", "value": 4.1631}, {"date": "2018-05-31", "value": 4.181}, {"date": "2018-06-01", "value": 4.1437}, {"date": "2018-06-04", "value": 4.1836}, {"date": "2018-06-05", "value": 4.1743}, {"date": "2018-06-06", "value": 4.1957}, {"date": "2018-06-07", "value": 4.2236}, {"date": "2018-06-08", "value": 4.2009}, {"date": "2018-06-11", "value": 4.2125}, {"date": "2018-06-12", "value": 4.2213}, {"date": "2018-06-13", "value": 4.2179}, {"date": "2018-06-14", "value": 4.2229}, {"date": "2018-06-15", "value": 4.1977}, {"date": "2018-06-18", "value": 4.2146}, {"date": "2018-06-19", "value": 4.2054}, {"date": "2018-06-20", "value": 4.2085}, {"date": "2018-06-21", "value": 4.1816}, {"date": "2018-06-22", "value": 4.2134}, {"date": "2018-06-25", "value": 4.2243}, {"date": "2018-06-26", "value": 4.2356}, {"date": "2018-06-27", "value": 4.2353}, {"date": "2018-06-28", "value": 4.2271}, {"date": "2018-06-29", "value": 4.2627}, {"date": "2018-07-02", "value": 4.265}, {"date": "2018-07-03", "value": 4.2521}, {"date": "2018-07-04", "value": 4.2524}, {"date": "2018-07-05", "value": 4.2492}, {"date": "2018-07-06", "value": 4.2625}, {"date": "2018-07-09", "value": 4.2656}, {"date": "2018-07-10", "value": 4.2668}, {"date": "2018-07-11", "value": 4.2664}, {"date": "2018-07-12", "value": 4.2559}, {"date": "2018-07-13", "value": 4.2441}, {"date": "2018-07-16", "value": 4.265}, {"date": "2018-07-17", "value": 4.2514}, {"date": "2018-07-18", "value": 4.2315}, {"date": "2018-07-19", "value": 4.2393}, {"date": "2018-07-20", "value": 4.2458}, {"date": "2018-07-23", "value": 4.2618}, {"date": "2018-07-24", "value": 4.2709}, {"date": "2018-07-25", "value": 4.2545}, {"date": "2018-07-26", "value": 4.2593}, {"date": "2018-07-27", "value": 4.2661}, {"date": "2018-07-30", "value": 4.282}, {"date": "2018-07-31", "value": 4.3022}, {"date": "2018-08-01", "value": 4.2968}, {"date": "2018-08-02", "value": 4.285}, {"date": "2018-08-03", "value": 4.2798}, {"date": "2018-08-06", "value": 4.2784}, {"date": "2018-08-07", "value": 4.2749}, {"date": "2018-08-08", "value": 4.2698}, {"date": "2018-08-09", "value": 4.2714}, {"date": "2018-08-10", "value": 4.2485}, {"date": "2018-08-13", "value": 4.2227}, {"date": "2018-08-14", "value": 4.2106}, {"date": "2018-08-15", "value": 4.181}, {"date": "2018-08-16", "value": 4.1953}, {"date": "2018-08-17", "value": 4.1815}, {"date": "2018-08-20", "value": 4.1814}, {"date": "2018-08-21", "value": 4.2054}, {"date": "2018-08-22", "value": 4.223}, {"date": "2018-08-23", "value": 4.2102}, {"date": "2018-08-24", "value": 4.2086}, {"date": "2018-08-27", "value": 4.2281}, {"date": "2018-08-28", "value": 4.2431}, {"date": "2018-08-29", "value": 4.2432}, {"date": "2018-08-30", "value": 4.222}, {"date": "2018-08-31", "value": 4.1994}, {"date": "2018-09-03", "value": 4.1992}, {"date": "2018-09-04", "value": 4.189}, {"date": "2018-09-05", "value": 4.1894}, {"date": "2018-09-06", "value": 4.1706}, {"date": "2018-09-07", "value": 4.1637}, {"date": "2018-09-10", "value": 4.15}, {"date": "2018-09-11", "value": 4.147}, {"date": "2018-09-12", "value": 4.1524}, {"date": "2018-09-13", "value": 4.1552}, {"date": "2018-09-14", "value": 4.1698}, {"date": "2018-09-17", "value": 4.1866}, {"date": "2018-09-18", "value": 4.1891}, {"date": "2018-09-19", "value": 4.1775}, {"date": "2018-09-20", "value": 4.2052}, {"date": "2018-09-21", "value": 4.2043}, {"date": "2018-09-24", "value": 4.2079}, {"date": "2018-09-25", "value": 4.2159}, {"date": "2018-09-26", "value": 4.2117}, {"date": "2018-09-27", "value": 4.2188}, {"date": "2018-09-28", "value": 4.2118}, {"date": "2018-10-01", "value": 4.2251}, {"date": "2018-10-02", "value": 4.2098}, {"date": "2018-10-03", "value": 4.2007}, {"date": "2018-10-04", "value": 4.1862}, {"date": "2018-10-05", "value": 4.1782}, {"date": "2018-10-08", "value": 4.1605}, {"date": "2018-10-09", "value": 4.1617}, {"date": "2018-10-10", "value": 4.1707}, {"date": "2018-10-11", "value": 4.2084}, {"date": "2018-10-12", "value": 4.2}, {"date": "2018-10-15", "value": 4.2011}, {"date": "2018-10-16", "value": 4.2225}, {"date": "2018-10-17", "value": 4.2076}, {"date": "2018-10-18", "value": 4.2009}, {"date": "2018-10-19", "value": 4.1957}, {"date": "2018-10-22", "value": 4.2038}, {"date": "2018-10-23", "value": 4.2086}, {"date": "2018-10-24", "value": 4.1927}, {"date": "2018-10-25", "value": 4.2083}, {"date": "2018-10-26", "value": 4.2028}, {"date": "2018-10-29", "value": 4.217}, {"date": "2018-10-30", "value": 4.2159}, {"date": "2018-10-31", "value": 4.2119}, {"date": "2018-11-01", "value": 4.2245}, {"date": "2018-11-02", "value": 4.216}, {"date": "2018-11-05", "value": 4.2089}, {"date": "2018-11-06", "value": 4.2135}, {"date": "2018-11-07", "value": 4.2182}, {"date": "2018-11-08", "value": 4.195}, {"date": "2018-11-09", "value": 4.171}, {"date": "2018-11-12", "value": 4.1423}, {"date": "2018-11-13", "value": 4.1593}, {"date": "2018-11-14", "value": 4.1731}, {"date": "2018-11-15", "value": 4.1776}, {"date": "2018-11-16", "value": 4.207}, {"date": "2018-11-19", "value": 4.2368}, {"date": "2018-11-20", "value": 4.2475}, {"date": "2018-11-21", "value": 4.2603}, {"date": "2018-11-22", "value": 4.259}, {"date": "2018-11-23", "value": 4.2413}, {"date": "2018-11-26", "value": 4.2407}, {"date": "2018-11-27", "value": 4.2215}, {"date": "2018-11-28", "value": 4.2116}, {"date": "2018-11-29", "value": 4.2258}, {"date": "2018-11-30", "value": 4.2167}, {"date": "2018-12-03", "value": 4.2144}, {"date": "2018-12-04", "value": 4.2537}, {"date": "2018-12-05", "value": 4.2293}, {"date": "2018-12-06", "value": 4.2367}, {"date": "2018-12-07", "value": 4.2545}, {"date": "2018-12-10", "value": 4.2642}, {"date": "2018-12-11", "value": 4.2691}, {"date": "2018-12-12", "value": 4.2603}, {"date": "2018-12-13", "value": 4.2718}, {"date": "2018-12-14", "value": 4.2604}, {"date": "2018-12-17", "value": 4.2843}, {"date": "2018-12-18", "value": 4.2812}, {"date": "2018-12-19", "value": 4.2835}, {"date": "2018-12-20", "value": 4.303}, {"date": "2018-12-21", "value": 4.3045}, {"date": "2018-12-24", "value": 4.315}, {"date": "2018-12-27", "value": 4.3027}, {"date": "2018-12-28", "value": 4.3128}, {"date": "2018-12-31", "value": 4.2972}, {"date": "2019-01-02", "value": 4.2708}, {"date": "2019-01-03", "value": 4.2425}, {"date": "2019-01-04", "value": 4.232}, {"date": "2019-01-07", "value": 4.2278}, {"date": "2019-01-08", "value": 4.2312}, {"date": "2019-01-09", "value": 4.2135}, {"date": "2019-01-10", "value": 4.2261}, {"date": "2019-01-11", "value": 4.2278}, {"date": "2019-01-14", "value": 4.1945}, {"date": "2019-01-15", "value": 4.19}, {"date": "2019-01-16", "value": 4.188}, {"date": "2019-01-17", "value": 4.203}, {"date": "2019-01-18", "value": 4.2132}, {"date": "2019-01-21", "value": 4.2018}, {"date": "2019-01-22", "value": 4.1908}, {"date": "2019-01-23", "value": 4.1875}, {"date": "2019-01-24", "value": 4.1775}, {"date": "2019-01-25", "value": 4.1744}, {"date": "2019-01-28", "value": 4.2007}, {"date": "2019-01-29", "value": 4.201}, {"date": "2019-01-30", "value": 4.1919}, {"date": "2019-01-31", "value": 4.18}, {"date": "2019-02-01", "value": 4.1649}, {"date": "2019-02-04", "value": 4.1509}, {"date": "2019-02-05", "value": 4.1251}, {"date": "2019-02-06", "value": 4.1209}, {"date": "2019-02-07", "value": 4.1176}, {"date": "2019-02-08", "value": 4.1233}, {"date": "2019-02-11", "value": 4.1196}, {"date": "2019-02-12", "value": 4.1112}, {"date": "2019-02-13", "value": 4.1142}, {"date": "2019-02-14", "value": 4.1286}, {"date": "2019-02-15", "value": 4.0934}, {"date": "2019-02-18", "value": 4.1003}, {"date": "2019-02-19", "value": 4.1018}, {"date": "2019-02-20", "value": 4.1004}, {"date": "2019-02-21", "value": 4.105}, {"date": "2019-02-22", "value": 4.0973}, {"date": "2019-02-25", "value": 4.0961}, {"date": "2019-02-26", "value": 4.1148}, {"date": "2019-02-27", "value": 4.1192}, {"date": "2019-02-28", "value": 4.1187}, {"date": "2019-03-01", "value": 4.1331}, {"date": "2019-03-04", "value": 4.1102}, {"date": "2019-03-05", "value": 4.0991}, {"date": "2019-03-06", "value": 4.0875}, {"date": "2019-03-07", "value": 4.0782}, {"date": "2019-03-08", "value": 4.0721}, {"date": "2019-03-11", "value": 4.0718}, {"date": "2019-03-12", "value": 4.0825}, {"date": "2019-03-13", "value": 4.0861}, {"date": "2019-03-14", "value": 4.067}, {"date": "2019-03-15", "value": 4.0708}, {"date": "2019-03-18", "value": 4.0902}, {"date": "2019-03-19", "value": 4.0951}, {"date": "2019-03-20", "value": 4.0974}, {"date": "2019-03-21", "value": 4.098}, {"date": "2019-03-22", "value": 4.0823}, {"date": "2019-03-25", "value": 4.1041}, {"date": "2019-03-26", "value": 4.0892}, {"date": "2019-03-27", "value": 4.0921}, {"date": "2019-03-28", "value": 4.0754}, {"date": "2019-03-29", "value": 4.0764}, {"date": "2019-04-01", "value": 4.0746}, {"date": "2019-04-02", "value": 4.061}, {"date": "2019-04-03", "value": 4.0513}, {"date": "2019-04-04", "value": 4.0439}, {"date": "2019-04-05", "value": 4.0219}, {"date": "2019-04-08", "value": 4.0255}, {"date": "2019-04-09", "value": 4.0346}, {"date": "2019-04-10", "value": 4.0351}, {"date": "2019-04-11", "value": 4.0375}, {"date": "2019-04-12", "value": 4.0389}, {"date": "2019-04-15", "value": 4.0295}, {"date": "2019-04-16", "value": 4.0238}, {"date": "2019-04-17", "value": 4.04}, {"date": "2019-04-18", "value": 4.0432}, {"date": "2019-04-23", "value": 4.0479}, {"date": "2019-04-24", "value": 4.0507}, {"date": "2019-04-25", "value": 4.0409}, {"date": "2019-04-26", "value": 4.0457}, {"date": "2019-04-29", "value": 4.0356}, {"date": "2019-04-30", "value": 4.0448}, {"date": "2019-05-02", "value": 4.0336}, {"date": "2019-05-03", "value": 4.0122}, {"date": "2019-05-06", "value": 4.0206}, {"date": "2019-05-07", "value": 4.0137}, {"date": "2019-05-08", "value": 4.0104}, {"date": "2019-05-09", "value": 3.9973}, {"date": "2019-05-10", "value": 4.0004}, {"date": "2019-05-13", "value": 4.014}, {"date": "2019-05-14", "value": 4.0147}, {"date": "2019-05-15", "value": 3.9934}, {"date": "2019-05-16", "value": 3.997}, {"date": "2019-05-17", "value": 3.993}, {"date": "2019-05-20", "value": 3.9881}, {"date": "2019-05-21", "value": 4.0171}, {"date": "2019-05-22", "value": 4.0342}, {"date": "2019-05-23", "value": 4.0265}, {"date": "2019-05-24", "value": 4.0331}, {"date": "2019-05-27", "value": 4.0406}, {"date": "2019-05-28", "value": 4.0445}, {"date": "2019-05-29", "value": 4.0333}, {"date": "2019-05-30", "value": 4.0365}, {"date": "2019-05-31", "value": 4.0505}, {"date": "2019-06-03", "value": 4.0597}, {"date": "2019-06-04", "value": 4.0641}, {"date": "2019-06-05", "value": 4.0604}, {"date": "2019-06-06", "value": 4.0543}, {"date": "2019-06-07", "value": 4.0586}, {"date": "2019-06-10", "value": 4.0512}, {"date": "2019-06-11", "value": 4.0544}, {"date": "2019-06-12", "value": 4.0561}, {"date": "2019-06-13", "value": 4.053}, {"date": "2019-06-14", "value": 4.0518}, {"date": "2019-06-17", "value": 4.0549}, {"date": "2019-06-18", "value": 4.0403}, {"date": "2019-06-19", "value": 4.0422}, {"date": "2019-06-20", "value": 4.0458}, {"date": "2019-06-21", "value": 4.0785}, {"date": "2019-06-24", "value": 4.1029}, {"date": "2019-06-25", "value": 4.1013}, {"date": "2019-06-26", "value": 4.0825}, {"date": "2019-06-27", "value": 4.0759}, {"date": "2019-06-28", "value": 4.0607}, {"date": "2019-07-01", "value": 4.0543}, {"date": "2019-07-02", "value": 4.0388}, {"date": "2019-07-03", "value": 4.0307}, {"date": "2019-07-04", "value": 4.0268}, {"date": "2019-07-05", "value": 4.0124}, {"date": "2019-07-08", "value": 4.0095}, {"date": "2019-07-09", "value": 3.9974}, {"date": "2019-07-10", "value": 4.008}, {"date": "2019-07-11", "value": 4.0025}, {"date": "2019-07-12", "value": 3.9964}, {"date": "2019-07-15", "value": 3.987}, {"date": "2019-07-16", "value": 3.9793}, {"date": "2019-07-17", "value": 3.9731}, {"date": "2019-07-18", "value": 3.9742}, {"date": "2019-07-19", "value": 3.97}, {"date": "2019-07-22", "value": 3.9622}, {"date": "2019-07-23", "value": 3.9509}, {"date": "2019-07-24", "value": 3.924}, {"date": "2019-07-25", "value": 3.9187}, {"date": "2019-07-26", "value": 3.9172}, {"date": "2019-07-29", "value": 3.9213}, {"date": "2019-07-30", "value": 3.8937}, {"date": "2019-07-31", "value": 3.8951}, {"date": "2019-08-01", "value": 3.8864}, {"date": "2019-08-02", "value": 3.8786}, {"date": "2019-08-05", "value": 3.9012}, {"date": "2019-08-06", "value": 3.9088}, {"date": "2019-08-07", "value": 3.8996}, {"date": "2019-08-08", "value": 3.8948}, {"date": "2019-08-09", "value": 3.8951}, {"date": "2019-08-12", "value": 3.8935}, {"date": "2019-08-13", "value": 3.9145}, {"date": "2019-08-14", "value": 3.9065}, {"date": "2019-08-15", "value": 3.9237}, {"date": "2019-08-16", "value": 3.9309}, {"date": "2019-08-19", "value": 3.9353}, {"date": "2019-08-20", "value": 3.902}, {"date": "2019-08-21", "value": 3.916}, {"date": "2019-08-22", "value": 3.9065}, {"date": "2019-08-23", "value": 3.8924}, {"date": "2019-08-26", "value": 3.9083}, {"date": "2019-08-27", "value": 3.9071}, {"date": "2019-08-28", "value": 3.9099}, {"date": "2019-08-29", "value": 3.8997}, {"date": "2019-08-30", "value": 3.8899}, {"date": "2019-09-02", "value": 3.8793}, {"date": "2019-09-03", "value": 3.8793}, {"date": "2019-09-04", "value": 3.8838}, {"date": "2019-09-05", "value": 3.8837}, {"date": "2019-09-06", "value": 3.878}, {"date": "2019-09-09", "value": 3.8906}, {"date": "2019-09-10", "value": 3.9085}, {"date": "2019-09-11", "value": 3.899}, {"date": "2019-09-12", "value": 3.887}, {"date": "2019-09-13", "value": 3.9133}, {"date": "2019-09-16", "value": 3.9023}, {"date": "2019-09-17", "value": 3.9227}, {"date": "2019-09-18", "value": 3.9075}, {"date": "2019-09-19", "value": 3.8889}, {"date": "2019-09-20", "value": 3.8837}, {"date": "2019-09-23", "value": 3.8617}, {"date": "2019-09-24", "value": 3.8555}, {"date": "2019-09-25", "value": 3.8482}, {"date": "2019-09-26", "value": 3.8454}, {"date": "2019-09-27", "value": 3.8096}, {"date": "2019-09-30", "value": 3.7877}, {"date": "2019-10-01", "value": 3.7907}, {"date": "2019-10-02", "value": 3.8121}, {"date": "2019-10-03", "value": 3.8282}, {"date": "2019-10-04", "value": 3.8254}, {"date": "2019-10-07", "value": 3.8405}, {"date": "2019-10-08", "value": 3.8566}, {"date": "2019-10-09", "value": 3.8465}, {"date": "2019-10-10", "value": 3.8694}, {"date": "2019-10-11", "value": 3.8673}, {"date": "2019-10-14", "value": 3.8703}, {"date": "2019-10-15", "value": 3.8784}, {"date": "2019-10-16", "value": 3.9044}, {"date": "2019-10-17", "value": 3.9346}, {"date": "2019-10-18", "value": 3.9462}, {"date": "2019-10-21", "value": 3.9484}, {"date": "2019-10-22", "value": 3.9411}, {"date": "2019-10-23", "value": 3.9329}, {"date": "2019-10-24", "value": 3.922}, {"date": "2019-10-25", "value": 3.9242}, {"date": "2019-10-28", "value": 3.9187}, {"date": "2019-10-29", "value": 3.9162}, {"date": "2019-10-30", "value": 3.92}, {"date": "2019-10-31", "value": 3.9342}, {"date": "2019-11-01", "value": 3.9272}, {"date": "2019-11-04", "value": 3.9279}, {"date": "2019-11-05", "value": 3.888}, {"date": "2019-11-06", "value": 3.8644}, {"date": "2019-11-07", "value": 3.8623}, {"date": "2019-11-08", "value": 3.8533}, {"date": "2019-11-11", "value": 3.8591}, {"date": "2019-11-12", "value": 3.8578}, {"date": "2019-11-13", "value": 3.8482}, {"date": "2019-11-14", "value": 3.8271}, {"date": "2019-11-15", "value": 3.8352}, {"date": "2019-11-18", "value": 3.825}, {"date": "2019-11-19", "value": 3.8313}, {"date": "2019-11-20", "value": 3.8425}, {"date": "2019-11-21", "value": 3.8309}, {"date": "2019-11-22", "value": 3.8332}, {"date": "2019-11-25", "value": 3.8114}, {"date": "2019-11-26", "value": 3.8147}, {"date": "2019-11-27", "value": 3.8205}, {"date": "2019-11-28", "value": 3.817}, {"date": "2019-11-29", "value": 3.8136}, {"date": "2019-12-02", "value": 3.8327}, {"date": "2019-12-03", "value": 3.8596}, {"date": "2019-12-04", "value": 3.8462}, {"date": "2019-12-05", "value": 3.8418}, {"date": "2019-12-06", "value": 3.8465}, {"date": "2019-12-09", "value": 3.8434}, {"date": "2019-12-10", "value": 3.8372}, {"date": "2019-12-11", "value": 3.8503}, {"date": "2019-12-12", "value": 3.8749}, {"date": "2019-12-13", "value": 3.8894}, {"date": "2019-12-16", "value": 3.8922}, {"date": "2019-12-17", "value": 3.8996}, {"date": "2019-12-18", "value": 3.893}, {"date": "2019-12-19", "value": 3.8827}, {"date": "2019-12-20", "value": 3.8584}, {"date": "2019-12-23", "value": 3.8452}, {"date": "2019-12-24", "value": 3.8464}, {"date": "2019-12-27", "value": 3.8611}, {"date": "2019-12-30", "value": 3.8749}, {"date": "2019-12-31", "value": 3.8845}, {"date": "2020-01-02", "value": 3.869}, {"date": "2020-01-03", "value": 3.8766}, {"date": "2020-01-06", "value": 3.8913}, {"date": "2020-01-07", "value": 3.8731}, {"date": "2020-01-08", "value": 3.8541}, {"date": "2020-01-09", "value": 3.8556}, {"date": "2020-01-10", "value": 3.8476}, {"date": "2020-01-13", "value": 3.8604}, {"date": "2020-01-14", "value": 3.8541}, {"date": "2020-01-15", "value": 3.8561}, {"date": "2020-01-16", "value": 3.8575}, {"date": "2020-01-17", "value": 3.8372}, {"date": "2020-01-20", "value": 3.8326}, {"date": "2020-01-21", "value": 3.8405}, {"date": "2020-01-22", "value": 3.8279}, {"date": "2020-01-23", "value": 3.8336}, {"date": "2020-01-24", "value": 3.81}, {"date": "2020-01-27", "value": 3.8151}, {"date": "2020-01-28", "value": 3.8033}, {"date": "2020-01-29", "value": 3.8053}, {"date": "2020-01-30", "value": 3.808}, {"date": "2020-01-31", "value": 3.809}, {"date": "2020-02-03", "value": 3.8135}, {"date": "2020-02-04", "value": 3.813}, {"date": "2020-02-05", "value": 3.7981}, {"date": "2020-02-06", "value": 3.777}, {"date": "2020-02-07", "value": 3.7585}, {"date": "2020-02-10", "value": 3.7483}, {"date": "2020-02-11", "value": 3.72}, {"date": "2020-02-12", "value": 3.7325}, {"date": "2020-02-13", "value": 3.7231}, {"date": "2020-02-14", "value": 3.7177}, {"date": "2020-02-17", "value": 3.7131}, {"date": "2020-02-18", "value": 3.7028}, {"date": "2020-02-19", "value": 3.6946}, {"date": "2020-02-20", "value": 3.7009}, {"date": "2020-02-21", "value": 3.6985}, {"date": "2020-02-24", "value": 3.7208}, {"date": "2020-02-25", "value": 3.7158}, {"date": "2020-02-26", "value": 3.7429}, {"date": "2020-02-27", "value": 3.7671}, {"date": "2020-02-28", "value": 3.8052}, {"date": "2020-03-02", "value": 3.8826}, {"date": "2020-03-03", "value": 3.847}, {"date": "2020-03-04", "value": 3.8451}, {"date": "2020-03-05", "value": 3.8814}, {"date": "2020-03-06", "value": 3.9576}, {"date": "2020-03-09", "value": 4.0275}, {"date": "2020-03-10", "value": 4.0147}, {"date": "2020-03-11", "value": 4.0316}, {"date": "2020-03-12", "value": 4.0909}, {"date": "2020-03-13", "value": 4.0867}, {"date": "2020-03-16", "value": 4.1795}, {"date": "2020-03-17", "value": 4.2411}, {"date": "2020-03-18", "value": 4.1654}, {"date": "2020-03-19", "value": 3.9802}, {"date": "2020-03-20", "value": 3.8683}, {"date": "2020-03-23", "value": 3.9572}, {"date": "2020-03-24", "value": 3.9379}, {"date": "2020-03-25", "value": 3.9411}, {"date": "2020-03-26", "value": 3.9585}, {"date": "2020-03-27", "value": 3.9413}, {"date": "2020-03-30", "value": 3.9544}, {"date": "2020-03-31", "value": 3.9018}, {"date": "2020-04-01", "value": 3.9015}, {"date": "2020-04-02", "value": 3.9777}, {"date": "2020-04-03", "value": 3.9267}, {"date": "2020-04-06", "value": 3.9144}, {"date": "2020-04-07", "value": 3.9178}, {"date": "2020-04-08", "value": 3.9054}, {"date": "2020-04-09", "value": 3.8919}, {"date": "2020-04-14", "value": 3.928}, {"date": "2020-04-15", "value": 3.9412}, {"date": "2020-04-16", "value": 3.9082}, {"date": "2020-04-17", "value": 3.8988}, {"date": "2020-04-20", "value": 3.8783}, {"date": "2020-04-21", "value": 3.8522}, {"date": "2020-04-22", "value": 3.85}, {"date": "2020-04-23", "value": 3.8207}, {"date": "2020-04-24", "value": 3.7985}, {"date": "2020-04-27", "value": 3.8109}, {"date": "2020-04-28", "value": 3.808}, {"date": "2020-04-29", "value": 3.8058}, {"date": "2020-04-30", "value": 3.8069}, {"date": "2020-05-04", "value": 3.8581}, {"date": "2020-05-05", "value": 3.8193}, {"date": "2020-05-06", "value": 3.7914}, {"date": "2020-05-07", "value": 3.7881}, {"date": "2020-05-08", "value": 3.8031}, {"date": "2020-05-11", "value": 3.8072}, {"date": "2020-05-12", "value": 3.807}, {"date": "2020-05-13", "value": 3.819}, {"date": "2020-05-14", "value": 3.8209}, {"date": "2020-05-15", "value": 3.8178}, {"date": "2020-05-18", "value": 3.8321}, {"date": "2020-05-19", "value": 3.8601}, {"date": "2020-05-20", "value": 3.8397}, {"date": "2020-05-21", "value": 3.8659}, {"date": "2020-05-22", "value": 3.8459}, {"date": "2020-05-25", "value": 3.843}, {"date": "2020-05-26", "value": 3.8543}, {"date": "2020-05-27", "value": 3.8511}, {"date": "2020-05-28", "value": 3.865}, {"date": "2020-05-29", "value": 3.9065}, {"date": "2020-06-01", "value": 3.8947}, {"date": "2020-06-02", "value": 3.8864}, {"date": "2020-06-03", "value": 3.8769}, {"date": "2020-06-04", "value": 3.9068}, {"date": "2020-06-05", "value": 3.9172}, {"date": "2020-06-08", "value": 3.8911}, {"date": "2020-06-09", "value": 3.8974}, {"date": "2020-06-10", "value": 3.9045}, {"date": "2020-06-11", "value": 3.9183}, {"date": "2020-06-12", "value": 3.9189}, {"date": "2020-06-15", "value": 3.9348}, {"date": "2020-06-16", "value": 3.9244}, {"date": "2020-06-17", "value": 3.8747}, {"date": "2020-06-18", "value": 3.8811}, {"date": "2020-06-19", "value": 3.862}, {"date": "2020-06-22", "value": 3.8672}, {"date": "2020-06-23", "value": 3.8808}, {"date": "2020-06-24", "value": 3.8691}, {"date": "2020-06-25", "value": 3.8545}, {"date": "2020-06-26", "value": 3.847}, {"date": "2020-06-29", "value": 3.8745}, {"date": "2020-06-30", "value": 3.8821}, {"date": "2020-07-01", "value": 3.8704}, {"date": "2020-07-02", "value": 3.8903}, {"date": "2020-07-03", "value": 3.8567}, {"date": "2020-07-06", "value": 3.8992}, {"date": "2020-07-07", "value": 3.895}, {"date": "2020-07-08", "value": 3.8949}, {"date": "2020-07-09", "value": 3.9005}, {"date": "2020-07-10", "value": 3.9006}, {"date": "2020-07-13", "value": 3.9026}, {"date": "2020-07-14", "value": 3.9092}, {"date": "2020-07-15", "value": 3.9244}, {"date": "2020-07-16", "value": 3.9207}, {"date": "2020-07-17", "value": 3.9253}, {"date": "2020-07-20", "value": 3.9279}, {"date": "2020-07-21", "value": 3.9202}, {"date": "2020-07-22", "value": 3.9621}, {"date": "2020-07-23", "value": 3.956}, {"date": "2020-07-24", "value": 3.9642}, {"date": "2020-07-27", "value": 4.0143}, {"date": "2020-07-28", "value": 4.0021}, {"date": "2020-07-29", "value": 3.9985}, {"date": "2020-07-30", "value": 3.9947}, {"date": "2020-07-31", "value": 4.0312}, {"date": "2020-08-03", "value": 4.0056}, {"date": "2020-08-04", "value": 4.0292}, {"date": "2020-08-05", "value": 4.0397}, {"date": "2020-08-06", "value": 4.0309}, {"date": "2020-08-07", "value": 4.0256}, {"date": "2020-08-10", "value": 4.0124}, {"date": "2020-08-11", "value": 4.0085}, {"date": "2020-08-12", "value": 4.0101}, {"date": "2020-08-13", "value": 4.0271}, {"date": "2020-08-14", "value": 4.023}, {"date": "2020-08-17", "value": 4.0403}, {"date": "2020-08-18", "value": 4.0507}, {"date": "2020-08-19", "value": 4.0571}, {"date": "2020-08-20", "value": 4.0305}, {"date": "2020-08-21", "value": 4.0029}, {"date": "2020-08-24", "value": 4.0293}, {"date": "2020-08-25", "value": 4.0187}, {"date": "2020-08-26", "value": 4.0094}, {"date": "2020-08-27", "value": 3.9779}, {"date": "2020-08-28", "value": 4.0083}, {"date": "2020-08-31", "value": 4.0131}, {"date": "2020-09-01", "value": 4.0183}, {"date": "2020-09-02", "value": 3.9901}, {"date": "2020-09-03", "value": 3.9777}, {"date": "2020-09-04", "value": 3.9874}, {"date": "2020-09-07", "value": 3.9926}, {"date": "2020-09-08", "value": 3.9974}, {"date": "2020-09-09", "value": 4.0042}, {"date": "2020-09-10", "value": 4.0455}, {"date": "2020-09-11", "value": 4.1004}, {"date": "2020-09-14", "value": 4.0807}, {"date": "2020-09-15", "value": 4.0675}, {"date": "2020-09-16", "value": 4.0589}, {"date": "2020-09-17", "value": 4.0382}, {"date": "2020-09-18", "value": 4.0511}, {"date": "2020-09-21", "value": 4.0576}, {"date": "2020-09-22", "value": 4.0425}, {"date": "2020-09-23", "value": 4.0386}, {"date": "2020-09-24", "value": 4.0505}, {"date": "2020-09-25", "value": 4.0528}, {"date": "2020-09-28", "value": 4.0474}, {"date": "2020-09-29", "value": 4.0421}, {"date": "2020-09-30", "value": 4.0277}, {"date": "2020-10-01", "value": 4.0236}, {"date": "2020-10-02", "value": 4.0244}, {"date": "2020-10-05", "value": 4.0243}, {"date": "2020-10-06", "value": 4.0193}, {"date": "2020-10-07", "value": 4.0044}, {"date": "2020-10-08", "value": 3.9909}, {"date": "2020-10-09", "value": 3.9859}, {"date": "2020-10-12", "value": 3.9933}, {"date": "2020-10-13", "value": 3.9895}, {"date": "2020-10-14", "value": 3.9734}, {"date": "2020-10-15", "value": 3.9734}, {"date": "2020-10-16", "value": 3.9673}, {"date": "2020-10-19", "value": 3.9836}, {"date": "2020-10-20", "value": 3.9911}, {"date": "2020-10-21", "value": 4.014}, {"date": "2020-10-22", "value": 3.9983}, {"date": "2020-10-23", "value": 4.0032}, {"date": "2020-10-26", "value": 3.9965}, {"date": "2020-10-27", "value": 4.0021}, {"date": "2020-10-28", "value": 3.9794}, {"date": "2020-10-29", "value": 3.9993}, {"date": "2020-10-30", "value": 3.9881}, {"date": "2020-11-02", "value": 3.9681}, {"date": "2020-11-03", "value": 3.997}, {"date": "2020-11-04", "value": 3.9976}, {"date": "2020-11-05", "value": 4.0035}, {"date": "2020-11-06", "value": 4.0076}, {"date": "2020-11-09", "value": 3.9926}, {"date": "2020-11-10", "value": 3.9884}, {"date": "2020-11-11", "value": 3.9811}, {"date": "2020-11-12", "value": 3.9847}, {"date": "2020-11-13", "value": 3.979}, {"date": "2020-11-16", "value": 3.9733}, {"date": "2020-11-17", "value": 3.9945}, {"date": "2020-11-18", "value": 3.9742}, {"date": "2020-11-19", "value": 3.9595}, {"date": "2020-11-20", "value": 3.9608}, {"date": "2020-11-23", "value": 3.9747}, {"date": "2020-11-24", "value": 3.961}, {"date": "2020-11-25", "value": 3.9528}, {"date": "2020-11-26", "value": 3.9538}, {"date": "2020-11-27", "value": 3.9557}, {"date": "2020-11-30", "value": 3.9644}, {"date": "2020-12-01", "value": 3.9541}, {"date": "2020-12-02", "value": 3.9705}, {"date": "2020-12-03", "value": 3.974}, {"date": "2020-12-04", "value": 3.972}, {"date": "2020-12-07", "value": 3.9562}, {"date": "2020-12-08", "value": 3.9414}, {"date": "2020-12-09", "value": 3.9406}, {"date": "2020-12-10", "value": 3.9367}, {"date": "2020-12-11", "value": 3.9469}, {"date": "2020-12-14", "value": 3.9614}, {"date": "2020-12-15", "value": 3.9515}, {"date": "2020-12-16", "value": 3.9663}, {"date": "2020-12-17", "value": 3.9785}, {"date": "2020-12-18", "value": 3.9676}, {"date": "2020-12-21", "value": 3.9564}, {"date": "2020-12-22", "value": 3.9621}, {"date": "2020-12-23", "value": 3.9193}, {"date": "2020-12-24", "value": 3.9221}, {"date": "2020-12-28", "value": 3.9275}, {"date": "2020-12-29", "value": 3.9363}, {"date": "2020-12-30", "value": 3.9429}, {"date": "2020-12-31", "value": 3.9447}, {"date": "2021-01-04", "value": 3.943}, {"date": "2021-01-05", "value": 3.9277}, {"date": "2021-01-06", "value": 3.9289}, {"date": "2021-01-07", "value": 3.9027}, {"date": "2021-01-08", "value": 3.8981}, {"date": "2021-01-11", "value": 3.8676}, {"date": "2021-01-12", "value": 3.8441}, {"date": "2021-01-13", "value": 3.8212}, {"date": "2021-01-14", "value": 3.8095}, {"date": "2021-01-15", "value": 3.9546}, {"date": "2021-01-18", "value": 3.9018}, {"date": "2021-01-19", "value": 3.9354}, {"date": "2021-01-20", "value": 3.9373}, {"date": "2021-01-21", "value": 3.9775}, {"date": "2021-01-22", "value": 3.9892}, {"date": "2021-01-25", "value": 3.9716}, {"date": "2021-01-26", "value": 3.9692}, {"date": "2021-01-27", "value": 3.9556}, {"date": "2021-01-28", "value": 3.9825}, {"date": "2021-01-29", "value": 3.9814}, {"date": "2021-02-01", "value": 3.9739}, {"date": "2021-02-02", "value": 3.9727}, {"date": "2021-02-03", "value": 3.9695}, {"date": "2021-02-04", "value": 3.9549}, {"date": "2021-02-05", "value": 3.9456}, {"date": "2021-02-08", "value": 3.9487}, {"date": "2021-02-09", "value": 3.9401}, {"date": "2021-02-10", "value": 3.9441}, {"date": "2021-02-11", "value": 3.9531}, {"date": "2021-02-12", "value": 3.9377}, {"date": "2021-02-15", "value": 3.9349}, {"date": "2021-02-16", "value": 3.9304}, {"date": "2021-02-17", "value": 3.9278}, {"date": "2021-02-18", "value": 3.9403}, {"date": "2021-02-19", "value": 3.97}, {"date": "2021-02-22", "value": 3.9683}, {"date": "2021-02-23", "value": 3.9655}, {"date": "2021-02-24", "value": 3.9682}, {"date": "2021-02-25", "value": 4.0086}, {"date": "2021-02-26", "value": 4.0072}, {"date": "2021-03-01", "value": 3.9828}, {"date": "2021-03-02", "value": 3.97}, {"date": "2021-03-03", "value": 3.964}, {"date": "2021-03-04", "value": 3.983}, {"date": "2021-03-05", "value": 3.9606}, {"date": "2021-03-08", "value": 3.9612}, {"date": "2021-03-09", "value": 3.9602}, {"date": "2021-03-10", "value": 3.9532}, {"date": "2021-03-11", "value": 3.9537}, {"date": "2021-03-12", "value": 3.9637}, {"date": "2021-03-15", "value": 3.9428}, {"date": "2021-03-16", "value": 3.9297}, {"date": "2021-03-17", "value": 3.9155}, {"date": "2021-03-18", "value": 3.929}, {"date": "2021-03-19", "value": 3.9213}, {"date": "2021-03-22", "value": 3.9404}, {"date": "2021-03-23", "value": 3.9099}, {"date": "2021-03-24", "value": 3.8918}, {"date": "2021-03-25", "value": 3.9091}, {"date": "2021-03-26", "value": 3.9261}, {"date": "2021-03-29", "value": 3.9254}, {"date": "2021-03-30", "value": 3.9133}, {"date": "2021-03-31", "value": 3.9178}, {"date": "2021-04-01", "value": 3.915}, {"date": "2021-04-06", "value": 3.9005}, {"date": "2021-04-07", "value": 3.9236}, {"date": "2021-04-08", "value": 3.8994}, {"date": "2021-04-09", "value": 3.9093}, {"date": "2021-04-12", "value": 3.9185}, {"date": "2021-04-13", "value": 3.93}, {"date": "2021-04-14", "value": 3.9311}, {"date": "2021-04-15", "value": 3.9279}, {"date": "2021-04-16", "value": 3.9286}, {"date": "2021-04-19", "value": 3.9262}, {"date": "2021-04-20", "value": 3.9166}, {"date": "2021-04-21", "value": 3.9099}, {"date": "2021-04-22", "value": 3.9297}, {"date": "2021-04-23", "value": 3.9256}, {"date": "2021-04-26", "value": 3.917}, {"date": "2021-04-27", "value": 3.9174}, {"date": "2021-04-28", "value": 3.9264}, {"date": "2021-04-29", "value": 3.9373}, {"date": "2021-04-30", "value": 3.9199}, {"date": "2021-05-03", "value": 3.9053}, {"date": "2021-05-04", "value": 3.9097}, {"date": "2021-05-05", "value": 3.9212}, {"date": "2021-05-06", "value": 3.9312}, {"date": "2021-05-07", "value": 3.9438}, {"date": "2021-05-10", "value": 3.9537}, {"date": "2021-05-11", "value": 3.9958}, {"date": "2021-05-12", "value": 3.9732}, {"date": "2021-05-13", "value": 3.9774}, {"date": "2021-05-14", "value": 3.9757}, {"date": "2021-05-17", "value": 3.9888}, {"date": "2021-05-18", "value": 4.0008}, {"date": "2021-05-19", "value": 3.9838}, {"date": "2021-05-20", "value": 3.9849}, {"date": "2021-05-21", "value": 3.9658}, {"date": "2021-05-24", "value": 3.9791}, {"date": "2021-05-25", "value": 3.9733}, {"date": "2021-05-26", "value": 3.9743}, {"date": "2021-05-27", "value": 3.9619}, {"date": "2021-05-28", "value": 3.9482}, {"date": "2021-05-31", "value": 3.9608}, {"date": "2021-06-01", "value": 3.9628}, {"date": "2021-06-02", "value": 3.9649}, {"date": "2021-06-03", "value": 3.9598}, {"date": "2021-06-04", "value": 3.946}, {"date": "2021-06-07", "value": 3.9522}, {"date": "2021-06-08", "value": 3.9506}, {"date": "2021-06-09", "value": 3.9554}, {"date": "2021-06-10", "value": 3.9466}, {"date": "2021-06-11", "value": 3.9381}, {"date": "2021-06-14", "value": 3.9303}, {"date": "2021-06-15", "value": 3.9273}, {"date": "2021-06-16", "value": 3.9269}, {"date": "2021-06-17", "value": 3.8929}, {"date": "2021-06-18", "value": 3.8901}, {"date": "2021-06-21", "value": 3.8849}, {"date": "2021-06-22", "value": 3.8793}, {"date": "2021-06-23", "value": 3.8903}, {"date": "2021-06-24", "value": 3.8791}, {"date": "2021-06-25", "value": 3.8811}, {"date": "2021-06-28", "value": 3.8834}, {"date": "2021-06-29", "value": 3.876}, {"date": "2021-06-30", "value": 3.8763}, {"date": "2021-07-01", "value": 3.8748}, {"date": "2021-07-02", "value": 3.8708}, {"date": "2021-07-05", "value": 3.8713}, {"date": "2021-07-06", "value": 3.8643}, {"date": "2021-07-07", "value": 3.865}, {"date": "2021-07-08", "value": 3.8823}, {"date": "2021-07-09", "value": 3.8924}, {"date": "2021-07-12", "value": 3.892}, {"date": "2021-07-13", "value": 3.8844}, {"date": "2021-07-14", "value": 3.8672}, {"date": "2021-07-15", "value": 3.8553}, {"date": "2021-07-16", "value": 3.8796}, {"date": "2021-07-19", "value": 3.8781}, {"date": "2021-07-20", "value": 3.881}, {"date": "2021-07-21", "value": 3.8755}, {"date": "2021-07-22", "value": 3.8524}, {"date": "2021-07-23", "value": 3.851}, {"date": "2021-07-26", "value": 3.8487}, {"date": "2021-07-27", "value": 3.8411}, {"date": "2021-07-28", "value": 3.8492}, {"date": "2021-07-29", "value": 3.8521}, {"date": "2021-07-30", "value": 3.8403}, {"date": "2021-08-02", "value": 3.8321}, {"date": "2021-08-03", "value": 3.8211}, {"date": "2021-08-04", "value": 3.8035}, {"date": "2021-08-05", "value": 3.8035}, {"date": "2021-08-06", "value": 3.7967}, {"date": "2021-08-09", "value": 3.7851}, {"date": "2021-08-10", "value": 3.7825}, {"date": "2021-08-11", "value": 3.7694}, {"date": "2021-08-12", "value": 3.7817}, {"date": "2021-08-13", "value": 3.7837}, {"date": "2021-08-16", "value": 3.7871}, {"date": "2021-08-17", "value": 3.7991}, {"date": "2021-08-18", "value": 3.79}, {"date": "2021-08-19", "value": 3.8024}, {"date": "2021-08-20", "value": 3.7875}, {"date": "2021-08-23", "value": 3.7857}, {"date": "2021-08-24", "value": 3.7789}, {"date": "2021-08-25", "value": 3.7925}, {"date": "2021-08-26", "value": 3.7932}, {"date": "2021-08-27", "value": 3.8007}, {"date": "2021-08-30", "value": 3.7998}, {"date": "2021-08-31", "value": 3.7951}, {"date": "2021-09-01", "value": 3.7846}, {"date": "2021-09-02", "value": 3.8029}, {"date": "2021-09-03", "value": 3.8023}, {"date": "2021-09-06", "value": 3.7974}, {"date": "2021-09-07", "value": 3.8018}, {"date": "2021-09-08", "value": 3.7936}, {"date": "2021-09-09", "value": 3.7926}, {"date": "2021-09-10", "value": 3.7871}, {"date": "2021-09-13", "value": 3.7795}, {"date": "2021-09-14", "value": 3.7968}, {"date": "2021-09-15", "value": 3.7881}, {"date": "2021-09-16", "value": 3.7742}, {"date": "2021-09-17", "value": 3.7752}, {"date": "2021-09-20", "value": 3.7635}, {"date": "2021-09-21", "value": 3.7664}, {"date": "2021-09-22", "value": 3.7592}, {"date": "2021-09-23", "value": 3.7491}, {"date": "2021-09-24", "value": 3.75}, {"date": "2021-09-27", "value": 3.7427}, {"date": "2021-09-28", "value": 3.7505}, {"date": "2021-09-29", "value": 3.7425}, {"date": "2021-09-30", "value": 3.7363}, {"date": "2021-10-01", "value": 3.7353}, {"date": "2021-10-04", "value": 3.7456}, {"date": "2021-10-05", "value": 3.7477}, {"date": "2021-10-06", "value": 3.7452}, {"date": "2021-10-07", "value": 3.7353}, {"date": "2021-10-08", "value": 3.7374}, {"date": "2021-10-11", "value": 3.7358}, {"date": "2021-10-12", "value": 3.7275}, {"date": "2021-10-13", "value": 3.7408}, {"date": "2021-10-14", "value": 3.7372}, {"date": "2021-10-15", "value": 3.7409}, {"date": "2021-10-18", "value": 3.7402}, {"date": "2021-10-19", "value": 3.7425}, {"date": "2021-10-20", "value": 3.7357}, {"date": "2021-10-21", "value": 3.7379}, {"date": "2021-10-22", "value": 3.7304}, {"date": "2021-10-25", "value": 3.7207}, {"date": "2021-10-26", "value": 3.7178}, {"date": "2021-10-27", "value": 3.7062}, {"date": "2021-10-28", "value": 3.6859}, {"date": "2021-10-29", "value": 3.667}, {"date": "2021-11-01", "value": 3.636}, {"date": "2021-11-02", "value": 3.63}, {"date": "2021-11-03", "value": 3.6291}, {"date": "2021-11-04", "value": 3.6052}, {"date": "2021-11-05", "value": 3.5875}, {"date": "2021-11-08", "value": 3.5842}, {"date": "2021-11-09", "value": 3.5928}, {"date": "2021-11-10", "value": 3.5938}, {"date": "2021-11-11", "value": 3.5754}, {"date": "2021-11-12", "value": 3.56}, {"date": "2021-11-15", "value": 3.5501}, {"date": "2021-11-16", "value": 3.5148}, {"date": "2021-11-17", "value": 3.4658}, {"date": "2021-11-18", "value": 3.4941}, {"date": "2021-11-19", "value": 3.4887}, {"date": "2021-11-22", "value": 3.4842}, {"date": "2021-11-23", "value": 3.5014}, {"date": "2021-11-24", "value": 3.5163}, {"date": "2021-11-25", "value": 3.547}, {"date": "2021-11-26", "value": 3.5863}, {"date": "2021-11-29", "value": 3.5617}, {"date": "2021-11-30", "value": 3.5887}, {"date": "2021-12-01", "value": 3.5623}, {"date": "2021-12-02", "value": 3.5904}, {"date": "2021-12-03", "value": 3.5655}, {"date": "2021-12-06", "value": 3.5726}, {"date": "2021-12-07", "value": 3.5495}, {"date": "2021-12-08", "value": 3.5176}, {"date": "2021-12-09", "value": 3.513}, {"date": "2021-12-10", "value": 3.4931}, {"date": "2021-12-13", "value": 3.504}, {"date": "2021-12-14", "value": 3.5242}, {"date": "2021-12-15", "value": 3.535}, {"date": "2021-12-16", "value": 3.5248}, {"date": "2021-12-17", "value": 3.5495}, {"date": "2021-12-20", "value": 3.5608}, {"date": "2021-12-21", "value": 3.577}, {"date": "2021-12-22", "value": 3.5775}, {"date": "2021-12-23", "value": 3.5663}, {"date": "2021-12-24", "value": 3.5735}, {"date": "2021-12-27", "value": 3.5465}, {"date": "2021-12-28", "value": 3.5223}, {"date": "2021-12-29", "value": 3.5179}, {"date": "2021-12-30", "value": 3.5204}, {"date": "2021-12-31", "value": 3.5159}, {"date": "2022-01-03", "value": 3.5139}, {"date": "2022-01-04", "value": 3.4909}, {"date": "2022-01-05", "value": 3.4989}, {"date": "2022-01-06", "value": 3.5247}, {"date": "2022-01-07", "value": 3.5135}, {"date": "2022-01-10", "value": 3.5303}, {"date": "2022-01-11", "value": 3.549}, {"date": "2022-01-12", "value": 3.5406}, {"date": "2022-01-13", "value": 3.5638}, {"date": "2022-01-14", "value": 3.5565}, {"date": "2022-01-17", "value": 3.5479}, {"date": "2022-01-18", "value": 3.5557}, {"date": "2022-01-19", "value": 3.5529}, {"date": "2022-01-20", "value": 3.5564}, {"date": "2022-01-21", "value": 3.5668}, {"date": "2022-01-24", "value": 3.5846}, {"date": "2022-01-25", "value": 3.5898}, {"date": "2022-01-26", "value": 3.5834}, {"date": "2022-01-27", "value": 3.5695}, {"date": "2022-01-28", "value": 3.5697}, {"date": "2022-01-31", "value": 3.564}, {"date": "2022-02-01", "value": 3.566}, {"date": "2022-02-02", "value": 3.5777}, {"date": "2022-02-03", "value": 3.5949}, {"date": "2022-02-04", "value": 3.6741}, {"date": "2022-02-07", "value": 3.6547}, {"date": "2022-02-08", "value": 3.6753}, {"date": "2022-02-09", "value": 3.6817}, {"date": "2022-02-10", "value": 3.6796}, {"date": "2022-02-11", "value": 3.6958}, {"date": "2022-02-14", "value": 3.6835}, {"date": "2022-02-15", "value": 3.6596}, {"date": "2022-02-16", "value": 3.6256}, {"date": "2022-02-17", "value": 3.6231}, {"date": "2022-02-18", "value": 3.6276}, {"date": "2022-02-21", "value": 3.6433}, {"date": "2022-02-22", "value": 3.6584}, {"date": "2022-02-23", "value": 3.6515}, {"date": "2022-02-24", "value": 3.6618}, {"date": "2022-02-25", "value": 3.6389}, {"date": "2022-02-28", "value": 3.63}, {"date": "2022-03-01", "value": 3.6152}, {"date": "2022-03-02", "value": 3.5954}, {"date": "2022-03-03", "value": 3.5872}, {"date": "2022-03-04", "value": 3.5603}, {"date": "2022-03-07", "value": 3.5653}, {"date": "2022-03-08", "value": 3.6022}, {"date": "2022-03-09", "value": 3.5978}, {"date": "2022-03-10", "value": 3.6219}, {"date": "2022-03-11", "value": 3.5683}, {"date": "2022-03-14", "value": 3.586}, {"date": "2022-03-15", "value": 3.6088}, {"date": "2022-03-16", "value": 3.5872}, {"date": "2022-03-17", "value": 3.5777}, {"date": "2022-03-18", "value": 3.5761}, {"date": "2022-03-21", "value": 3.5637}, {"date": "2022-03-22", "value": 3.5521}, {"date": "2022-03-23", "value": 3.5407}, {"date": "2022-03-24", "value": 3.5461}, {"date": "2022-03-25", "value": 3.5351}, {"date": "2022-03-28", "value": 3.5313}, {"date": "2022-03-29", "value": 3.5505}, {"date": "2022-03-30", "value": 3.5399}, {"date": "2022-03-31", "value": 3.5243}, {"date": "2022-04-01", "value": 3.5315}, {"date": "2022-04-04", "value": 3.5312}, {"date": "2022-04-05", "value": 3.5152}, {"date": "2022-04-06", "value": 3.5199}, {"date": "2022-04-07", "value": 3.5259}, {"date": "2022-04-08", "value": 3.501}, {"date": "2022-04-11", "value": 3.501}, {"date": "2022-04-12", "value": 3.4972}, {"date": "2022-04-13", "value": 3.4782}, {"date": "2022-04-14", "value": 3.4896}, {"date": "2022-04-19", "value": 3.5038}, {"date": "2022-04-20", "value": 3.4908}, {"date": "2022-04-21", "value": 3.5153}, {"date": "2022-04-22", "value": 3.5288}, {"date": "2022-04-25", "value": 3.5306}, {"date": "2022-04-26", "value": 3.5147}, {"date": "2022-04-27", "value": 3.5178}, {"date": "2022-04-28", "value": 3.5096}, {"date": "2022-04-29", "value": 3.4993}, {"date": "2022-05-02", "value": 3.5277}, {"date": "2022-05-03", "value": 3.5597}, {"date": "2022-05-04", "value": 3.5487}, {"date": "2022-05-05", "value": 3.5916}, {"date": "2022-05-06", "value": 3.5965}, {"date": "2022-05-09", "value": 3.6239}, {"date": "2022-05-10", "value": 3.6587}, {"date": "2022-05-11", "value": 3.6148}, {"date": "2022-05-12", "value": 3.5981}, {"date": "2022-05-13", "value": 3.5586}, {"date": "2022-05-16", "value": 3.5474}, {"date": "2022-05-17", "value": 3.5387}, {"date": "2022-05-18", "value": 3.526}, {"date": "2022-05-19", "value": 3.5623}, {"date": "2022-05-20", "value": 3.533}, {"date": "2022-05-23", "value": 3.5745}, {"date": "2022-05-24", "value": 3.5848}, {"date": "2022-05-25", "value": 3.585}, {"date": "2022-05-26", "value": 3.5935}, {"date": "2022-05-27", "value": 3.597}, {"date": "2022-05-30", "value": 3.5722}, {"date": "2022-05-31", "value": 3.5746}, {"date": "2022-06-01", "value": 3.5682}, {"date": "2022-06-02", "value": 3.5705}, {"date": "2022-06-03", "value": 3.5751}, {"date": "2022-06-06", "value": 3.5697}, {"date": "2022-06-07", "value": 3.5661}, {"date": "2022-06-08", "value": 3.5848}, {"date": "2022-06-09", "value": 3.5859}, {"date": "2022-06-10", "value": 3.5626}, {"date": "2022-06-13", "value": 3.5994}, {"date": "2022-06-14", "value": 3.6208}, {"date": "2022-06-15", "value": 3.6007}, {"date": "2022-06-16", "value": 3.5934}, {"date": "2022-06-17", "value": 3.6112}, {"date": "2022-06-20", "value": 3.639}, {"date": "2022-06-21", "value": 3.6505}, {"date": "2022-06-22", "value": 3.6432}, {"date": "2022-06-23", "value": 3.6192}, {"date": "2022-06-24", "value": 3.621}, {"date": "2022-06-27", "value": 3.6009}, {"date": "2022-06-28", "value": 3.6267}, {"date": "2022-06-29", "value": 3.6344}, {"date": "2022-06-30", "value": 3.6392}, {"date": "2022-07-01", "value": 3.6717}, {"date": "2022-07-04", "value": 3.6655}, {"date": "2022-07-05", "value": 3.6343}, {"date": "2022-07-06", "value": 3.5884}, {"date": "2022-07-07", "value": 3.5548}, {"date": "2022-07-08", "value": 3.5325}, {"date": "2022-07-11", "value": 3.5108}, {"date": "2022-07-12", "value": 3.4987}, {"date": "2022-07-13", "value": 3.4864}, {"date": "2022-07-14", "value": 3.4915}, {"date": "2022-07-15", "value": 3.5044}, {"date": "2022-07-18", "value": 3.5004}, {"date": "2022-07-19", "value": 3.5295}, {"date": "2022-07-20", "value": 3.5147}, {"date": "2022-07-21", "value": 3.5203}, {"date": "2022-07-22", "value": 3.5083}, {"date": "2022-07-25", "value": 3.5201}, {"date": "2022-07-26", "value": 3.4891}, {"date": "2022-07-27", "value": 3.4855}, {"date": "2022-07-28", "value": 3.4701}, {"date": "2022-07-29", "value": 3.4714}, {"date": "2022-08-01", "value": 3.4546}, {"date": "2022-08-02", "value": 3.4486}, {"date": "2022-08-03", "value": 3.4362}, {"date": "2022-08-04", "value": 3.4101}, {"date": "2022-08-05", "value": 3.4033}, {"date": "2022-08-08", "value": 3.3895}, {"date": "2022-08-09", "value": 3.3865}, {"date": "2022-08-10", "value": 3.3773}, {"date": "2022-08-11", "value": 3.3505}, {"date": "2022-08-12", "value": 3.345}, {"date": "2022-08-15", "value": 3.3294}, {"date": "2022-08-16", "value": 3.3087}, {"date": "2022-08-17", "value": 3.311}, {"date": "2022-08-18", "value": 3.2993}, {"date": "2022-08-19", "value": 3.2879}, {"date": "2022-08-22", "value": 3.2778}, {"date": "2022-08-23", "value": 3.2598}, {"date": "2022-08-24", "value": 3.2599}, {"date": "2022-08-25", "value": 3.2791}, {"date": "2022-08-26", "value": 3.2537}, {"date": "2022-08-29", "value": 3.3146}, {"date": "2022-08-30", "value": 3.3168}, {"date": "2022-08-31", "value": 3.3399}, {"date": "2022-09-01", "value": 3.3644}, {"date": "2022-09-02", "value": 3.396}, {"date": "2022-09-05", "value": 3.3826}, {"date": "2022-09-06", "value": 3.39}, {"date": "2022-09-07", "value": 3.4053}, {"date": "2022-09-08", "value": 3.429}, {"date": "2022-09-09", "value": 3.4416}, {"date": "2022-09-12", "value": 3.4346}, {"date": "2022-09-13", "value": 3.4125}, {"date": "2022-09-14", "value": 3.4339}, {"date": "2022-09-15", "value": 3.4384}, {"date": "2022-09-16", "value": 3.4267}, {"date": "2022-09-19", "value": 3.446}, {"date": "2022-09-20", "value": 3.4406}, {"date": "2022-09-21", "value": 3.4298}, {"date": "2022-09-22", "value": 3.4216}, {"date": "2022-09-23", "value": 3.4152}, {"date": "2022-09-26", "value": 3.4069}, {"date": "2022-09-27", "value": 3.3714}, {"date": "2022-09-28", "value": 3.3931}, {"date": "2022-09-29", "value": 3.4422}, {"date": "2022-09-30", "value": 3.4759}, {"date": "2022-10-03", "value": 3.498}, {"date": "2022-10-04", "value": 3.4885}, {"date": "2022-10-05", "value": 3.503}, {"date": "2022-10-06", "value": 3.4846}, {"date": "2022-10-07", "value": 3.4477}, {"date": "2022-10-10", "value": 3.4463}, {"date": "2022-10-11", "value": 3.4776}, {"date": "2022-10-12", "value": 3.4623}, {"date": "2022-10-13", "value": 3.4731}, {"date": "2022-10-14", "value": 3.444}, {"date": "2022-10-17", "value": 3.4486}, {"date": "2022-10-18", "value": 3.464}, {"date": "2022-10-19", "value": 3.4628}, {"date": "2022-10-20", "value": 3.4754}, {"date": "2022-10-21", "value": 3.4803}, {"date": "2022-10-24", "value": 3.4997}, {"date": "2022-10-25", "value": 3.506}, {"date": "2022-10-26", "value": 3.5145}, {"date": "2022-10-27", "value": 3.5376}, {"date": "2022-10-28", "value": 3.5215}, {"date": "2022-10-31", "value": 3.4933}, {"date": "2022-11-01", "value": 3.4922}, {"date": "2022-11-02", "value": 3.4987}, {"date": "2022-11-03", "value": 3.4847}, {"date": "2022-11-04", "value": 3.5065}, {"date": "2022-11-07", "value": 3.5402}, {"date": "2022-11-08", "value": 3.5436}, {"date": "2022-11-09", "value": 3.5621}, {"date": "2022-11-10", "value": 3.5453}, {"date": "2022-11-11", "value": 3.5255}, {"date": "2022-11-14", "value": 3.541}, {"date": "2022-11-15", "value": 3.5694}, {"date": "2022-11-16", "value": 3.5684}, {"date": "2022-11-17", "value": 3.5796}, {"date": "2022-11-18", "value": 3.591}, {"date": "2022-11-21", "value": 3.5515}, {"date": "2022-11-22", "value": 3.5615}, {"date": "2022-11-23", "value": 3.5681}, {"date": "2022-11-24", "value": 3.5607}, {"date": "2022-11-25", "value": 3.5551}, {"date": "2022-11-28", "value": 3.6002}, {"date": "2022-11-29", "value": 3.5581}, {"date": "2022-11-30", "value": 3.5691}, {"date": "2022-12-01", "value": 3.5642}, {"date": "2022-12-02", "value": 3.5769}, {"date": "2022-12-05", "value": 3.5856}, {"date": "2022-12-06", "value": 3.5831}, {"date": "2022-12-07", "value": 3.626}, {"date": "2022-12-08", "value": 3.6206}, {"date": "2022-12-09", "value": 3.6128}, {"date": "2022-12-12", "value": 3.6232}, {"date": "2022-12-13", "value": 3.6266}, {"date": "2022-12-14", "value": 3.6327}, {"date": "2022-12-15", "value": 3.6388}, {"date": "2022-12-16", "value": 3.6689}, {"date": "2022-12-19", "value": 3.6551}, {"date": "2022-12-20", "value": 3.6759}, {"date": "2022-12-21", "value": 3.6989}, {"date": "2022-12-22", "value": 3.6942}, {"date": "2022-12-23", "value": 3.704}, {"date": "2022-12-27", "value": 3.7278}, {"date": "2022-12-28", "value": 3.7526}, {"date": "2022-12-29", "value": 3.7575}, {"date": "2022-12-30", "value": 3.7554}, {"date": "2023-01-02", "value": 3.7537}, {"date": "2023-01-03", "value": 3.7216}, {"date": "2023-01-04", "value": 3.7397}, {"date": "2023-01-05", "value": 3.74}, {"date": "2023-01-06", "value": 3.7361}, {"date": "2023-01-09", "value": 3.7347}, {"date": "2023-01-10", "value": 3.7244}, {"date": "2023-01-11", "value": 3.7104}, {"date": "2023-01-12", "value": 3.6893}, {"date": "2023-01-13", "value": 3.7032}, {"date": "2023-01-16", "value": 3.6971}, {"date": "2023-01-17", "value": 3.7021}, {"date": "2023-01-18", "value": 3.6524}, {"date": "2023-01-19", "value": 3.6952}, {"date": "2023-01-20", "value": 3.6839}, {"date": "2023-01-23", "value": 3.6709}, {"date": "2023-01-24", "value": 3.6671}, {"date": "2023-01-25", "value": 3.6651}, {"date": "2023-01-26", "value": 3.7091}, {"date": "2023-01-27", "value": 3.7353}, {"date": "2023-01-30", "value": 3.7786}, {"date": "2023-01-31", "value": 3.7675}, {"date": "2023-02-01", "value": 3.769}, {"date": "2023-02-02", "value": 3.7577}, {"date": "2023-02-03", "value": 3.7207}, {"date": "2023-02-06", "value": 3.7338}, {"date": "2023-02-07", "value": 3.7237}, {"date": "2023-02-08", "value": 3.7408}, {"date": "2023-02-09", "value": 3.7576}, {"date": "2023-02-10", "value": 3.782}, {"date": "2023-02-13", "value": 3.7814}, {"date": "2023-02-14", "value": 3.7724}, {"date": "2023-02-15", "value": 3.773}, {"date": "2023-02-16", "value": 3.7907}, {"date": "2023-02-17", "value": 3.785}, {"date": "2023-02-20", "value": 3.8032}, {"date": "2023-02-21", "value": 3.8859}, {"date": "2023-02-22", "value": 3.886}, {"date": "2023-02-23", "value": 3.8401}, {"date": "2023-02-24", "value": 3.8916}, {"date": "2023-02-27", "value": 3.8742}, {"date": "2023-02-28", "value": 3.8821}, {"date": "2023-03-01", "value": 3.8729}, {"date": "2023-03-02", "value": 3.8674}, {"date": "2023-03-03", "value": 3.8913}, {"date": "2023-03-06", "value": 3.823}, {"date": "2023-03-07", "value": 3.8504}, {"date": "2023-03-08", "value": 3.7861}, {"date": "2023-03-09", "value": 3.8079}, {"date": "2023-03-10", "value": 3.8118}, {"date": "2023-03-13", "value": 3.8814}, {"date": "2023-03-14", "value": 3.8937}, {"date": "2023-03-15", "value": 3.833}, {"date": "2023-03-16", "value": 3.889}, {"date": "2023-03-17", "value": 3.9057}, {"date": "2023-03-20", "value": 3.9359}, {"date": "2023-03-21", "value": 3.937}, {"date": "2023-03-22", "value": 3.9207}, {"date": "2023-03-23", "value": 3.9371}, {"date": "2023-03-24", "value": 3.8755}, {"date": "2023-03-27", "value": 3.8412}, {"date": "2023-03-28", "value": 3.8409}, {"date": "2023-03-29", "value": 3.8709}, {"date": "2023-03-30", "value": 3.9055}, {"date": "2023-03-31", "value": 3.9284}, {"date": "2023-04-03", "value": 3.9055}, {"date": "2023-04-04", "value": 3.8855}, {"date": "2023-04-05", "value": 3.9226}, {"date": "2023-04-06", "value": 3.9261}, {"date": "2023-04-11", "value": 3.9722}, {"date": "2023-04-12", "value": 4.0138}, {"date": "2023-04-13", "value": 4.0277}, {"date": "2023-04-14", "value": 4.0426}, {"date": "2023-04-17", "value": 4.0005}, {"date": "2023-04-18", "value": 3.9937}, {"date": "2023-04-19", "value": 4.0007}, {"date": "2023-04-20", "value": 4.0022}, {"date": "2023-04-21", "value": 4.0175}, {"date": "2023-04-24", "value": 4.0244}, {"date": "2023-04-25", "value": 4.0146}, {"date": "2023-04-26", "value": 4.0161}, {"date": "2023-04-27", "value": 4.0184}, {"date": "2023-04-28", "value": 3.9939}, {"date": "2023-05-02", "value": 3.9717}, {"date": "2023-05-03", "value": 4.0163}, {"date": "2023-05-04", "value": 4.0268}, {"date": "2023-05-05", "value": 4.0159}, {"date": "2023-05-08", "value": 4.0132}, {"date": "2023-05-09", "value": 4.0077}, {"date": "2023-05-10", "value": 4.0153}, {"date": "2023-05-11", "value": 3.9869}, {"date": "2023-05-12", "value": 3.9695}, {"date": "2023-05-15", "value": 3.9776}, {"date": "2023-05-16", "value": 3.9855}, {"date": "2023-05-17", "value": 3.9493}, {"date": "2023-05-18", "value": 3.9349}, {"date": "2023-05-19", "value": 3.9338}, {"date": "2023-05-22", "value": 3.9552}, {"date": "2023-05-23", "value": 3.9756}, {"date": "2023-05-24", "value": 4.0095}, {"date": "2023-05-25", "value": 3.9894}, {"date": "2023-05-26", "value": 4.018}, {"date": "2023-05-29", "value": 3.9858}, {"date": "2023-05-30", "value": 3.989}, {"date": "2023-05-31", "value": 3.9713}, {"date": "2023-06-01", "value": 3.997}, {"date": "2023-06-02", "value": 4.0311}, {"date": "2023-06-05", "value": 3.9996}, {"date": "2023-06-06", "value": 3.9529}, {"date": "2023-06-07", "value": 3.9145}, {"date": "2023-06-08", "value": 3.9336}, {"date": "2023-06-09", "value": 3.8816}, {"date": "2023-06-12", "value": 3.8627}, {"date": "2023-06-13", "value": 3.8536}, {"date": "2023-06-14", "value": 3.8932}, {"date": "2023-06-15", "value": 3.881}, {"date": "2023-06-16", "value": 3.9024}, {"date": "2023-06-19", "value": 3.9408}, {"date": "2023-06-20", "value": 3.9424}, {"date": "2023-06-21", "value": 3.9404}, {"date": "2023-06-22", "value": 3.9847}, {"date": "2023-06-23", "value": 3.9401}, {"date": "2023-06-26", "value": 3.9565}, {"date": "2023-06-27", "value": 3.983}, {"date": "2023-06-28", "value": 4.0212}, {"date": "2023-06-29", "value": 4.0439}, {"date": "2023-06-30", "value": 4.0486}, {"date": "2023-07-03", "value": 4.0467}, {"date": "2023-07-04", "value": 4.0341}, {"date": "2023-07-05", "value": 4.0239}, {"date": "2023-07-06", "value": 4.0287}, {"date": "2023-07-07", "value": 4.0428}, {"date": "2023-07-10", "value": 4.0588}, {"date": "2023-07-11", "value": 4.0719}, {"date": "2023-07-12", "value": 4.045}, {"date": "2023-07-13", "value": 4.0378}, {"date": "2023-07-14", "value": 4.0499}, {"date": "2023-07-17", "value": 4.0897}, {"date": "2023-07-18", "value": 4.073}, {"date": "2023-07-19", "value": 4.0235}, {"date": "2023-07-20", "value": 4.0245}, {"date": "2023-07-21", "value": 4.0214}, {"date": "2023-07-24", "value": 4.0136}, {"date": "2023-07-25", "value": 4.0906}, {"date": "2023-07-26", "value": 4.0987}, {"date": "2023-07-27", "value": 4.129}, {"date": "2023-07-28", "value": 4.0717}, {"date": "2023-07-31", "value": 4.0714}, {"date": "2023-08-01", "value": 4.0002}, {"date": "2023-08-02", "value": 4.0158}, {"date": "2023-08-03", "value": 4.039}, {"date": "2023-08-04", "value": 4.0347}, {"date": "2023-08-07", "value": 4.0335}, {"date": "2023-08-08", "value": 4.055}, {"date": "2023-08-09", "value": 4.0753}, {"date": "2023-08-10", "value": 4.0975}, {"date": "2023-08-11", "value": 4.0994}, {"date": "2023-08-14", "value": 4.0694}, {"date": "2023-08-15", "value": 4.1156}, {"date": "2023-08-16", "value": 4.0932}, {"date": "2023-08-17", "value": 4.1125}, {"date": "2023-08-18", "value": 4.1245}, {"date": "2023-08-21", "value": 4.1395}, {"date": "2023-08-22", "value": 4.1069}, {"date": "2023-08-23", "value": 4.0916}, {"date": "2023-08-24", "value": 4.0926}, {"date": "2023-08-25", "value": 4.0998}, {"date": "2023-08-28", "value": 4.108}, {"date": "2023-08-29", "value": 4.1127}, {"date": "2023-08-30", "value": 4.1347}, {"date": "2023-08-31", "value": 4.1293}, {"date": "2023-09-01", "value": 4.1163}, {"date": "2023-09-04", "value": 4.1201}, {"date": "2023-09-05", "value": 4.0724}, {"date": "2023-09-06", "value": 4.0902}, {"date": "2023-09-07", "value": 4.1205}, {"date": "2023-09-08", "value": 4.1162}, {"date": "2023-09-11", "value": 4.112}, {"date": "2023-09-12", "value": 4.0739}, {"date": "2023-09-13", "value": 4.1014}, {"date": "2023-09-14", "value": 4.1011}, {"date": "2023-09-15", "value": 4.0573}, {"date": "2023-09-18", "value": 4.081}, {"date": "2023-09-19", "value": 4.0725}, {"date": "2023-09-20", "value": 4.0754}, {"date": "2023-09-21", "value": 4.0515}, {"date": "2023-09-22", "value": 4.0534}, {"date": "2023-09-25", "value": 4.0438}, {"date": "2023-09-26", "value": 4.0511}, {"date": "2023-09-27", "value": 4.0516}, {"date": "2023-09-28", "value": 4.056}, {"date": "2023-09-29", "value": 4.0472}, {"date": "2023-10-02", "value": 4.0358}, {"date": "2023-10-03", "value": 4.0289}, {"date": "2023-10-04", "value": 4.0542}, {"date": "2023-10-05", "value": 4.0667}, {"date": "2023-10-06", "value": 4.0731}, {"date": "2023-10-09", "value": 4.1356}, {"date": "2023-10-10", "value": 4.1789}, {"date": "2023-10-11", "value": 4.1937}, {"date": "2023-10-12", "value": 4.2032}, {"date": "2023-10-13", "value": 4.1841}, {"date": "2023-10-16", "value": 4.2055}, {"date": "2023-10-17", "value": 4.2264}, {"date": "2023-10-18", "value": 4.2515}, {"date": "2023-10-19", "value": 4.2569}, {"date": "2023-10-20", "value": 4.2962}, {"date": "2023-10-23", "value": 4.304}, {"date": "2023-10-24", "value": 4.3177}, {"date": "2023-10-25", "value": 4.2987}, {"date": "2023-10-26", "value": 4.3006}, {"date": "2023-10-27", "value": 4.2903}, {"date": "2023-10-30", "value": 4.2963}, {"date": "2023-10-31", "value": 4.2756}, {"date": "2023-11-01", "value": 4.2437}, {"date": "2023-11-02", "value": 4.2183}, {"date": "2023-11-03", "value": 4.2491}, {"date": "2023-11-06", "value": 4.1723}, {"date": "2023-11-07", "value": 4.13}, {"date": "2023-11-08", "value": 4.1091}, {"date": "2023-11-09", "value": 4.1101}, {"date": "2023-11-10", "value": 4.1458}, {"date": "2023-11-13", "value": 4.1267}, {"date": "2023-11-14", "value": 4.1117}, {"date": "2023-11-15", "value": 4.0943}, {"date": "2023-11-16", "value": 4.097}, {"date": "2023-11-17", "value": 4.0487}, {"date": "2023-11-20", "value": 4.0811}, {"date": "2023-11-21", "value": 4.0655}, {"date": "2023-11-22", "value": 4.0638}, {"date": "2023-11-23", "value": 4.0784}, {"date": "2023-11-24", "value": 4.0807}, {"date": "2023-11-27", "value": 4.0818}, {"date": "2023-11-28", "value": 4.0546}, {"date": "2023-11-29", "value": 4.0365}, {"date": "2023-11-30", "value": 4.0597}, {"date": "2023-12-01", "value": 4.053}, {"date": "2023-12-04", "value": 4.0403}, {"date": "2023-12-05", "value": 4.031}, {"date": "2023-12-06", "value": 3.9969}, {"date": "2023-12-07", "value": 3.9861}, {"date": "2023-12-08", "value": 3.9982}, {"date": "2023-12-11", "value": 3.9977}, {"date": "2023-12-12", "value": 4.0044}, {"date": "2023-12-13", "value": 3.9971}, {"date": "2023-12-14", "value": 4.0264}, {"date": "2023-12-15", "value": 4.0167}, {"date": "2023-12-18", "value": 3.9875}, {"date": "2023-12-19", "value": 4.0015}, {"date": "2023-12-20", "value": 3.9983}, {"date": "2023-12-21", "value": 3.9718}, {"date": "2023-12-22", "value": 3.9764}, {"date": "2023-12-27", "value": 4.0028}, {"date": "2023-12-28", "value": 4.0221}, {"date": "2023-12-29", "value": 3.9993}, {"date": "2024-01-02", "value": 3.9705}, {"date": "2024-01-03", "value": 3.9867}, {"date": "2024-01-04", "value": 3.9973}, {"date": "2024-01-05", "value": 4.0194}, {"date": "2024-01-08", "value": 4.0646}, {"date": "2024-01-09", "value": 4.0782}, {"date": "2024-01-10", "value": 4.1184}, {"date": "2024-01-11", "value": 4.1044}, {"date": "2024-01-12", "value": 4.0917}, {"date": "2024-01-15", "value": 4.1074}, {"date": "2024-01-16", "value": 4.0985}, {"date": "2024-01-17", "value": 4.1149}, {"date": "2024-01-18", "value": 4.0972}, {"date": "2024-01-19", "value": 4.0721}, {"date": "2024-01-22", "value": 4.1003}, {"date": "2024-01-23", "value": 4.0931}, {"date": "2024-01-24", "value": 4.0495}, {"date": "2024-01-25", "value": 4.0319}, {"date": "2024-01-26", "value": 4.0057}, {"date": "2024-01-29", "value": 3.9834}, {"date": "2024-01-30", "value": 3.9566}, {"date": "2024-01-31", "value": 3.9431}, {"date": "2024-02-01", "value": 3.9543}, {"date": "2024-02-02", "value": 3.9685}, {"date": "2024-02-05", "value": 3.9494}, {"date": "2024-02-06", "value": 3.9195}, {"date": "2024-02-07", "value": 3.9231}, {"date": "2024-02-08", "value": 3.9612}, {"date": "2024-02-09", "value": 3.9689}, {"date": "2024-02-12", "value": 3.954}, {"date": "2024-02-13", "value": 3.9322}, {"date": "2024-02-14", "value": 3.922}, {"date": "2024-02-15", "value": 3.8971}, {"date": "2024-02-16", "value": 3.8864}, {"date": "2024-02-19", "value": 3.9074}, {"date": "2024-02-20", "value": 3.9502}, {"date": "2024-02-21", "value": 3.9738}, {"date": "2024-02-22", "value": 3.9607}, {"date": "2024-02-23", "value": 3.9322}, {"date": "2024-02-26", "value": 3.9603}, {"date": "2024-02-27", "value": 3.9342}, {"date": "2024-02-28", "value": 3.8965}, {"date": "2024-02-29", "value": 3.8736}, {"date": "2024-03-01", "value": 3.8522}, {"date": "2024-03-04", "value": 3.8775}, {"date": "2024-03-05", "value": 3.9034}, {"date": "2024-03-06", "value": 3.9212}, {"date": "2024-03-07", "value": 3.9092}, {"date": "2024-03-08", "value": 3.9083}, {"date": "2024-03-11", "value": 3.9429}, {"date": "2024-03-12", "value": 3.9921}, {"date": "2024-03-13", "value": 3.9947}, {"date": "2024-03-14", "value": 3.9682}, {"date": "2024-03-15", "value": 3.9811}, {"date": "2024-03-18", "value": 3.9759}, {"date": "2024-03-19", "value": 3.9805}, {"date": "2024-03-20", "value": 3.9816}, {"date": "2024-03-21", "value": 3.9186}, {"date": "2024-03-22", "value": 3.9265}, {"date": "2024-03-25", "value": 3.9369}, {"date": "2024-03-26", "value": 3.9747}, {"date": "2024-03-27", "value": 3.9582}, {"date": "2024-03-28", "value": 3.9799}, {"date": "2024-04-02", "value": 3.9826}, {"date": "2024-04-03", "value": 4.0165}, {"date": "2024-04-04", "value": 4.0339}, {"date": "2024-04-05", "value": 4.0725}, {"date": "2024-04-08", "value": 4.0033}, {"date": "2024-04-09", "value": 4.011}, {"date": "2024-04-10", "value": 4.0324}, {"date": "2024-04-11", "value": 4.03}, {"date": "2024-04-12", "value": 4.0175}, {"date": "2024-04-15", "value": 3.9578}, {"date": "2024-04-16", "value": 4.0001}, {"date": "2024-04-17", "value": 4.0173}, {"date": "2024-04-18", "value": 4.0363}, {"date": "2024-04-19", "value": 4.0181}, {"date": "2024-04-22", "value": 4.0054}, {"date": "2024-04-23", "value": 4.0422}, {"date": "2024-04-24", "value": 4.0339}, {"date": "2024-04-25", "value": 4.0646}, {"date": "2024-04-26", "value": 4.0798}, {"date": "2024-04-29", "value": 4.0316}, {"date": "2024-04-30", "value": 4.0172}, {"date": "2024-05-02", "value": 4.0046}, {"date": "2024-05-03", "value": 3.9943}, {"date": "2024-05-06", "value": 4.0322}, {"date": "2024-05-07", "value": 4.0056}, {"date": "2024-05-08", "value": 3.9883}, {"date": "2024-05-09", "value": 4.014}, {"date": "2024-05-10", "value": 4.0091}, {"date": "2024-05-13", "value": 4.0161}, {"date": "2024-05-14", "value": 4.0089}, {"date": "2024-05-15", "value": 4.003}, {"date": "2024-05-16", "value": 4.0057}, {"date": "2024-05-17", "value": 4.0318}, {"date": "2024-05-20", "value": 4.0267}, {"date": "2024-05-21", "value": 3.9892}, {"date": "2024-05-22", "value": 3.9853}, {"date": "2024-05-23", "value": 3.9863}, {"date": "2024-05-24", "value": 3.9801}, {"date": "2024-05-27", "value": 3.9851}, {"date": "2024-05-28", "value": 3.9948}, {"date": "2024-05-29", "value": 4.0153}, {"date": "2024-05-30", "value": 4.0247}, {"date": "2024-05-31", "value": 4.0342}, {"date": "2024-06-03", "value": 3.9692}, {"date": "2024-06-04", "value": 4.005}, {"date": "2024-06-05", "value": 4.0302}, {"date": "2024-06-06", "value": 4.0503}, {"date": "2024-06-07", "value": 4.0723}, {"date": "2024-06-10", "value": 4.0242}, {"date": "2024-06-11", "value": 3.9923}, {"date": "2024-06-12", "value": 3.9902}, {"date": "2024-06-13", "value": 4.0108}, {"date": "2024-06-14", "value": 3.9848}, {"date": "2024-06-17", "value": 3.9919}, {"date": "2024-06-18", "value": 3.9867}, {"date": "2024-06-19", "value": 3.9958}, {"date": "2024-06-20", "value": 3.9948}, {"date": "2024-06-21", "value": 4.0097}, {"date": "2024-06-24", "value": 4.0003}, {"date": "2024-06-25", "value": 3.9968}, {"date": "2024-06-26", "value": 4.0054}, {"date": "2024-06-27", "value": 4.0171}, {"date": "2024-06-28", "value": 4.02}, {"date": "2024-07-01", "value": 4.0304}, {"date": "2024-07-02", "value": 4.0411}, {"date": "2024-07-03", "value": 4.0496}, {"date": "2024-07-04", "value": 4.0476}, {"date": "2024-07-05", "value": 4.0169}, {"date": "2024-07-08", "value": 4.0023}, {"date": "2024-07-09", "value": 3.9723}, {"date": "2024-07-10", "value": 3.9574}, {"date": "2024-07-11", "value": 3.9516}, {"date": "2024-07-12", "value": 3.9529}, {"date": "2024-07-15", "value": 3.9409}, {"date": "2024-07-16", "value": 3.9524}, {"date": "2024-07-17", "value": 3.9702}, {"date": "2024-07-18", "value": 3.9742}, {"date": "2024-07-19", "value": 3.9805}, {"date": "2024-07-22", "value": 3.9593}, {"date": "2024-07-23", "value": 3.9314}, {"date": "2024-07-24", "value": 3.9403}, {"date": "2024-07-25", "value": 3.9666}, {"date": "2024-07-26", "value": 3.9788}, {"date": "2024-07-29", "value": 4.0321}, {"date": "2024-07-30", "value": 4.044}, {"date": "2024-07-31", "value": 4.0822}, {"date": "2024-08-01", "value": 4.0855}, {"date": "2024-08-02", "value": 4.1211}, {"date": "2024-08-05", "value": 4.2013}, {"date": "2024-08-06", "value": 4.1979}, {"date": "2024-08-07", "value": 4.1367}, {"date": "2024-08-08", "value": 4.1511}, {"date": "2024-08-09", "value": 4.0722}, {"date": "2024-08-12", "value": 4.1171}, {"date": "2024-08-13", "value": 4.0855}, {"date": "2024-08-14", "value": 4.1127}, {"date": "2024-08-15", "value": 4.077}, {"date": "2024-08-16", "value": 4.0359}, {"date": "2024-08-19", "value": 4.0907}, {"date": "2024-08-20", "value": 4.1073}, {"date": "2024-08-21", "value": 4.1395}, {"date": "2024-08-22", "value": 4.1455}, {"date": "2024-08-23", "value": 4.1184}, {"date": "2024-08-26", "value": 4.0966}, {"date": "2024-08-27", "value": 4.1135}, {"date": "2024-08-28", "value": 4.0759}, {"date": "2024-08-29", "value": 4.0671}, {"date": "2024-08-30", "value": 4.0245}, {"date": "2024-09-02", "value": 4.0415}, {"date": "2024-09-03", "value": 4.0623}, {"date": "2024-09-04", "value": 4.1074}, {"date": "2024-09-05", "value": 4.1011}, {"date": "2024-09-06", "value": 4.116}, {"date": "2024-09-09", "value": 4.1425}, {"date": "2024-09-10", "value": 4.1539}, {"date": "2024-09-11", "value": 4.1538}, {"date": "2024-09-12", "value": 4.1344}, {"date": "2024-09-13", "value": 4.1105}, {"date": "2024-09-16", "value": 4.1641}, {"date": "2024-09-17", "value": 4.1808}, {"date": "2024-09-18", "value": 4.1916}, {"date": "2024-09-19", "value": 4.1899}, {"date": "2024-09-20", "value": 4.2077}, {"date": "2024-09-23", "value": 4.201}, {"date": "2024-09-24", "value": 4.1947}, {"date": "2024-09-25", "value": 4.205}, {"date": "2024-09-26", "value": 4.1132}, {"date": "2024-09-27", "value": 4.1296}, {"date": "2024-09-30", "value": 4.1491}, {"date": "2024-10-01", "value": 4.1262}, {"date": "2024-10-02", "value": 4.1917}, {"date": "2024-10-03", "value": 4.1859}, {"date": "2024-10-04", "value": 4.2022}, {"date": "2024-10-07", "value": 4.1583}, {"date": "2024-10-08", "value": 4.1473}, {"date": "2024-10-09", "value": 4.1205}, {"date": "2024-10-10", "value": 4.1238}, {"date": "2024-10-11", "value": 4.1103}, {"date": "2024-10-14", "value": 4.1029}, {"date": "2024-10-15", "value": 4.0905}, {"date": "2024-10-16", "value": 4.1013}, {"date": "2024-10-17", "value": 4.0823}, {"date": "2024-10-18", "value": 4.0226}, {"date": "2024-10-21", "value": 4.0948}, {"date": "2024-10-22", "value": 4.0871}, {"date": "2024-10-23", "value": 4.0845}, {"date": "2024-10-24", "value": 4.0804}, {"date": "2024-10-25", "value": 4.1062}, {"date": "2024-10-28", "value": 4.0327}, {"date": "2024-10-29", "value": 4.0298}, {"date": "2024-10-30", "value": 4.0214}, {"date": "2024-10-31", "value": 4.0441}, {"date": "2024-11-01", "value": 4.0681}, {"date": "2024-11-04", "value": 4.0879}, {"date": "2024-11-05", "value": 4.0828}, {"date": "2024-11-06", "value": 4.0115}, {"date": "2024-11-07", "value": 4.0094}, {"date": "2024-11-08", "value": 4.024}, {"date": "2024-11-11", "value": 3.9832}, {"date": "2024-11-12", "value": 3.982}, {"date": "2024-11-13", "value": 3.9774}, {"date": "2024-11-14", "value": 3.9374}, {"date": "2024-11-15", "value": 3.9586}, {"date": "2024-11-18", "value": 3.9468}, {"date": "2024-11-19", "value": 3.9611}, {"date": "2024-11-20", "value": 3.9413}, {"date": "2024-11-21", "value": 3.9291}, {"date": "2024-11-22", "value": 3.8717}, {"date": "2024-11-25", "value": 3.8493}, {"date": "2024-11-26", "value": 3.8402}, {"date": "2024-11-27", "value": 3.8504}, {"date": "2024-11-28", "value": 3.8453}, {"date": "2024-11-29", "value": 3.8411}, {"date": "2024-12-02", "value": 3.8205}, {"date": "2024-12-03", "value": 3.8202}, {"date": "2024-12-04", "value": 3.7891}, {"date": "2024-12-05", "value": 3.7981}, {"date": "2024-12-06", "value": 3.8074}, {"date": "2024-12-09", "value": 3.7649}, {"date": "2024-12-10", "value": 3.7661}, {"date": "2024-12-11", "value": 3.7665}, {"date": "2024-12-12", "value": 3.745}, {"date": "2024-12-13", "value": 3.7775}, {"date": "2024-12-16", "value": 3.7767}, {"date": "2024-12-17", "value": 3.779}, {"date": "2024-12-18", "value": 3.766}, {"date": "2024-12-19", "value": 3.7647}, {"date": "2024-12-20", "value": 3.806}, {"date": "2024-12-23", "value": 3.7938}, {"date": "2024-12-24", "value": 3.8133}, {"date": "2024-12-27", "value": 3.8364}, {"date": "2024-12-30", "value": 3.812}, {"date": "2024-12-31", "value": 3.7885}, {"date": "2025-01-02", "value": 3.7676}, {"date": "2025-01-03", "value": 3.7614}, {"date": "2025-01-06", "value": 3.7905}, {"date": "2025-01-07", "value": 3.7681}, {"date": "2025-01-08", "value": 3.7798}, {"date": "2025-01-09", "value": 3.7713}, {"date": "2025-01-10", "value": 3.7889}, {"date": "2025-01-13", "value": 3.7436}, {"date": "2025-01-14", "value": 3.7185}, {"date": "2025-01-15", "value": 3.7299}, {"date": "2025-01-16", "value": 3.7232}, {"date": "2025-01-17", "value": 3.6971}, {"date": "2025-01-20", "value": 3.6994}, {"date": "2025-01-21", "value": 3.7145}, {"date": "2025-01-22", "value": 3.6962}, {"date": "2025-01-23", "value": 3.7117}, {"date": "2025-01-24", "value": 3.7585}, {"date": "2025-01-27", "value": 3.8064}, {"date": "2025-01-28", "value": 3.7725}, {"date": "2025-01-29", "value": 3.7423}, {"date": "2025-01-30", "value": 3.7277}, {"date": "2025-01-31", "value": 3.7199}, {"date": "2025-02-03", "value": 3.6992}, {"date": "2025-02-04", "value": 3.6961}, {"date": "2025-02-05", "value": 3.7012}, {"date": "2025-02-06", "value": 3.6892}, {"date": "2025-02-07", "value": 3.6872}, {"date": "2025-02-10", "value": 3.679}, {"date": "2025-02-11", "value": 3.7088}, {"date": "2025-02-12", "value": 3.7259}, {"date": "2025-02-13", "value": 3.7162}, {"date": "2025-02-14", "value": 3.7341}, {"date": "2025-02-17", "value": 3.7239}, {"date": "2025-02-18", "value": 3.7177}, {"date": "2025-02-19", "value": 3.6976}, {"date": "2025-02-20", "value": 3.6986}, {"date": "2025-02-21", "value": 3.7211}, {"date": "2025-02-24", "value": 3.7334}, {"date": "2025-02-25", "value": 3.7569}, {"date": "2025-02-26", "value": 3.7475}, {"date": "2025-02-27", "value": 3.7184}, {"date": "2025-02-28", "value": 3.7457}, {"date": "2025-03-03", "value": 3.7616}, {"date": "2025-03-04", "value": 3.8177}, {"date": "2025-03-05", "value": 3.875}, {"date": "2025-03-06", "value": 3.9023}, {"date": "2025-03-07", "value": 3.934}, {"date": "2025-03-10", "value": 3.9415}, {"date": "2025-03-11", "value": 3.98}, {"date": "2025-03-12", "value": 3.9606}, {"date": "2025-03-13", "value": 3.9622}, {"date": "2025-03-14", "value": 4.0019}, {"date": "2025-03-17", "value": 3.9773}, {"date": "2025-03-18", "value": 3.9844}, {"date": "2025-03-19", "value": 4.001}, {"date": "2025-03-20", "value": 3.9828}, {"date": "2025-03-21", "value": 4.0199}, {"date": "2025-03-24", "value": 4.0041}, {"date": "2025-03-25", "value": 3.9657}, {"date": "2025-03-26", "value": 3.957}, {"date": "2025-03-27", "value": 3.9595}, {"date": "2025-03-28", "value": 3.984}, {"date": "2025-03-31", "value": 4.0256}, {"date": "2025-04-01", "value": 3.9973}, {"date": "2025-04-02", "value": 3.9977}, {"date": "2025-04-03", "value": 4.0919}, {"date": "2025-04-04", "value": 4.1244}, {"date": "2025-04-07", "value": 4.1504}, {"date": "2025-04-08", "value": 4.1168}, {"date": "2025-04-09", "value": 4.2116}, {"date": "2025-04-10", "value": 4.1901}, {"date": "2025-04-11", "value": 4.2217}, {"date": "2025-04-14", "value": 4.191}, {"date": "2025-04-15", "value": 4.1797}, {"date": "2025-04-16", "value": 4.1824}, {"date": "2025-04-17", "value": 4.1852}, {"date": "2025-04-22", "value": 4.2682}, {"date": "2025-04-23", "value": 4.1849}, {"date": "2025-04-24", "value": 4.1477}, {"date": "2025-04-25", "value": 4.1124}, {"date": "2025-04-28", "value": 4.1255}, {"date": "2025-04-29", "value": 4.1189}, {"date": "2025-04-30", "value": 4.1231}, {"date": "2025-05-02", "value": 4.0901}, {"date": "2025-05-05", "value": 4.0988}, {"date": "2025-05-06", "value": 4.0984}, {"date": "2025-05-07", "value": 4.0717}, {"date": "2025-05-08", "value": 4.0428}, {"date": "2025-05-09", "value": 3.9928}, {"date": "2025-05-12", "value": 3.9413}, {"date": "2025-05-13", "value": 3.9748}, {"date": "2025-05-14", "value": 3.9816}, {"date": "2025-05-15", "value": 3.9607}, {"date": "2025-05-16", "value": 3.9758}, {"date": "2025-05-19", "value": 3.9995}, {"date": "2025-05-20", "value": 3.967}, {"date": "2025-05-21", "value": 4.022}, {"date": "2025-05-22", "value": 4.0656}, {"date": "2025-05-23", "value": 4.0931}, {"date": "2025-05-26", "value": 4.0635}, {"date": "2025-05-27", "value": 4.0193}, {"date": "2025-05-28", "value": 4.0039}, {"date": "2025-05-29", "value": 3.9571}, {"date": "2025-05-30", "value": 3.9761}, {"date": "2025-06-02", "value": 4.0134}, {"date": "2025-06-03", "value": 4.0119}, {"date": "2025-06-04", "value": 3.9882}, {"date": "2025-06-05", "value": 3.9835}, {"date": "2025-06-06", "value": 3.9885}, {"date": "2025-06-09", "value": 3.9761}, {"date": "2025-06-10", "value": 3.9973}, {"date": "2025-06-11", "value": 4.0022}, {"date": "2025-06-12", "value": 4.1282}, {"date": "2025-06-13", "value": 4.1422}, {"date": "2025-06-16", "value": 4.0759}, {"date": "2025-06-17", "value": 4.0509}, {"date": "2025-06-18", "value": 4.0233}, {"date": "2025-06-19", "value": 3.9975}, {"date": "2025-06-20", "value": 4.0025}, {"date": "2025-06-23", "value": 3.9861}, {"date": "2025-06-24", "value": 3.9456}, {"date": "2025-06-25", "value": 3.9497}, {"date": "2025-06-26", "value": 3.9665}, {"date": "2025-06-27", "value": 3.9567}, {"date": "2025-06-30", "value": 3.9492}, {"date": "2025-07-01", "value": 3.9813}, {"date": "2025-07-02", "value": 3.9667}, {"date": "2025-07-03", "value": 3.9562}, {"date": "2025-07-04", "value": 3.9425}, {"date": "2025-07-07", "value": 3.912}, {"date": "2025-07-08", "value": 3.931}, {"date": "2025-07-09", "value": 3.8953}, {"date": "2025-07-10", "value": 3.8715}, {"date": "2025-07-11", "value": 3.8958}, {"date": "2025-07-14", "value": 3.9301}, {"date": "2025-07-15", "value": 3.9036}, {"date": "2025-07-16", "value": 3.8961}, {"date": "2025-07-17", "value": 3.8901}, {"date": "2025-07-18", "value": 3.9119}, {"date": "2025-07-21", "value": 3.9136}, {"date": "2025-07-22", "value": 3.92}, {"date": "2025-07-23", "value": 3.9094}, {"date": "2025-07-24", "value": 3.9256}, {"date": "2025-07-25", "value": 3.9346}, {"date": "2025-07-28", "value": 3.9095}, {"date": "2025-07-29", "value": 3.8867}, {"date": "2025-07-30", "value": 3.8811}, {"date": "2025-07-31", "value": 3.8758}, {"date": "2025-08-01", "value": 3.9053}, {"date": "2025-08-04", "value": 3.9428}, {"date": "2025-08-05", "value": 3.983}, {"date": "2025-08-06", "value": 4.0044}, {"date": "2025-08-07", "value": 3.9736}, {"date": "2025-08-08", "value": 4.0029}, {"date": "2025-08-11", "value": 3.9725}, {"date": "2025-08-12", "value": 3.9839}, {"date": "2025-08-13", "value": 3.9699}, {"date": "2025-08-14", "value": 3.9509}, {"date": "2025-08-15", "value": 3.9445}, {"date": "2025-08-18", "value": 3.9582}, {"date": "2025-08-19", "value": 3.9493}, {"date": "2025-08-20", "value": 3.9629}, {"date": "2025-08-21", "value": 3.9801}, {"date": "2025-08-22", "value": 3.9458}, {"date": "2025-08-25", "value": 3.9545}, {"date": "2025-08-26", "value": 3.923}, {"date": "2025-08-27", "value": 3.8757}, {"date": "2025-08-28", "value": 3.8855}, {"date": "2025-08-29", "value": 3.8953}, {"date": "2025-09-01", "value": 3.928}, {"date": "2025-09-02", "value": 3.9478}, {"date": "2025-09-03", "value": 3.9247}, {"date": "2025-09-04", "value": 3.9174}, {"date": "2025-09-05", "value": 3.903}, {"date": "2025-09-08", "value": 3.9019}, {"date": "2025-09-09", "value": 3.9217}, {"date": "2025-09-10", "value": 3.9025}, {"date": "2025-09-11", "value": 3.9035}, {"date": "2025-09-12", "value": 3.9041}, {"date": "2025-09-15", "value": 3.932}, {"date": "2025-09-16", "value": 3.9471}, {"date": "2025-09-17", "value": 3.9583}, {"date": "2025-09-18", "value": 3.9458}, {"date": "2025-09-19", "value": 3.9196}, {"date": "2025-09-22", "value": 3.9499}, {"date": "2025-09-23", "value": 3.9431}, {"date": "2025-09-24", "value": 3.9373}, {"date": "2025-09-25", "value": 3.9265}, {"date": "2025-09-26", "value": 3.9292}, {"date": "2025-09-29", "value": 3.8944}, {"date": "2025-09-30", "value": 3.8786}, {"date": "2025-10-01", "value": 3.8845}, {"date": "2025-10-02", "value": 3.8951}, {"date": "2025-10-03", "value": 3.8828}, {"date": "2025-10-06", "value": 3.8294}, {"date": "2025-10-07", "value": 3.8229}, {"date": "2025-10-08", "value": 3.8174}, {"date": "2025-10-09", "value": 3.7684}, {"date": "2025-10-10", "value": 3.7682}, {"date": "2025-10-13", "value": 3.7995}, {"date": "2025-10-14", "value": 3.8409}, {"date": "2025-10-15", "value": 3.8242}, {"date": "2025-10-16", "value": 3.846}, {"date": "2025-10-17", "value": 3.862}, {"date": "2025-10-20", "value": 3.8595}, {"date": "2025-10-21", "value": 3.8174}, {"date": "2025-10-22", "value": 3.83}, {"date": "2025-10-23", "value": 3.8361}, {"date": "2025-10-24", "value": 3.8195}, {"date": "2025-10-27", "value": 3.7914}, {"date": "2025-10-28", "value": 3.7866}, {"date": "2025-10-29", "value": 3.7712}, {"date": "2025-10-30", "value": 3.7611}, {"date": "2025-10-31", "value": 3.7544}, {"date": "2025-11-03", "value": 3.7567}, {"date": "2025-11-04", "value": 3.7544}, {"date": "2025-11-05", "value": 3.7567}, {"date": "2025-11-06", "value": 3.7551}, {"date": "2025-11-07", "value": 3.7719}, {"date": "2025-11-10", "value": 3.7406}, {"date": "2025-11-11", "value": 3.726}, {"date": "2025-11-12", "value": 3.7008}, {"date": "2025-11-13", "value": 3.731}, {"date": "2025-11-14", "value": 3.7718}, {"date": "2025-11-17", "value": 3.7595}, {"date": "2025-11-18", "value": 3.7915}, {"date": "2025-11-19", "value": 3.7847}, {"date": "2025-11-20", "value": 3.7499}, {"date": "2025-11-21", "value": 3.7816}, {"date": "2025-11-24", "value": 3.7814}, {"date": "2025-11-25", "value": 3.7804}, {"date": "2025-11-26", "value": 3.799}, {"date": "2025-11-27", "value": 3.7942}, {"date": "2025-11-28", "value": 3.7705}, {"date": "2025-12-01", "value": 3.8018}, {"date": "2025-12-02", "value": 3.7793}, {"date": "2025-12-03", "value": 3.7651}, {"date": "2025-12-04", "value": 3.7754}, {"date": "2025-12-05", "value": 3.7632}, {"date": "2025-12-08", "value": 3.7382}, {"date": "2025-12-09", "value": 3.7395}, {"date": "2025-12-10", "value": 3.7594}, {"date": "2025-12-11", "value": 3.7631}, {"date": "2025-12-12", "value": 3.7603}, {"date": "2025-12-15", "value": 3.7742}, {"date": "2025-12-16", "value": 3.7958}, {"date": "2025-12-17", "value": 3.7786}, {"date": "2025-12-18", "value": 3.7703}, {"date": "2025-12-19", "value": 3.7637}, {"date": "2025-12-22", "value": 3.7618}, {"date": "2025-12-23", "value": 3.7689}, {"date": "2025-12-24", "value": 3.7514}, {"date": "2025-12-29", "value": 3.7605}, {"date": "2025-12-30", "value": 3.7435}, {"date": "2025-12-31", "value": 3.7471}, {"date": "2026-01-02", "value": 3.7214}, {"date": "2026-01-05", "value": 3.685}, {"date": "2026-01-06", "value": 3.7025}, {"date": "2026-01-07", "value": 3.7115}, {"date": "2026-01-08", "value": 3.7003}, {"date": "2026-01-09", "value": 3.6745}, {"date": "2026-01-12", "value": 3.6867}, {"date": "2026-01-13", "value": 3.6721}, {"date": "2026-01-14", "value": 3.6831}, {"date": "2026-01-15", "value": 3.6686}, {"date": "2026-01-16", "value": 3.66}, {"date": "2026-01-19", "value": 3.676}, {"date": "2026-01-20", "value": 3.7156}, {"date": "2026-01-21", "value": 3.7235}, {"date": "2026-01-22", "value": 3.6754}, {"date": "2026-01-23", "value": 3.689}, {"date": "2026-01-26", "value": 3.7118}, {"date": "2026-01-27", "value": 3.7012}, {"date": "2026-01-28", "value": 3.7023}, {"date": "2026-01-29", "value": 3.6831}, {"date": "2026-01-30", "value": 3.6799}, {"date": "2026-02-02", "value": 3.6738}, {"date": "2026-02-03", "value": 3.6419}, {"date": "2026-02-04", "value": 3.6478}, {"date": "2026-02-05", "value": 3.6752}, {"date": "2026-02-06", "value": 3.6916}, {"date": "2026-02-09", "value": 3.6817}, {"date": "2026-02-10", "value": 3.6704}, {"date": "2026-02-11", "value": 3.6604}, {"date": "2026-02-12", "value": 3.6355}, {"date": "2026-02-13", "value": 3.6649}, {"date": "2026-02-16", "value": 3.6594}, {"date": "2026-02-17", "value": 3.672}, {"date": "2026-02-18", "value": 3.6775}, {"date": "2026-02-19", "value": 3.6888}, {"date": "2026-02-20", "value": 3.6783}, {"date": "2026-02-23", "value": 3.6769}, {"date": "2026-02-24", "value": 3.6695}, {"date": "2026-02-25", "value": 3.648}, {"date": "2026-02-26", "value": 3.674}, {"date": "2026-02-27", "value": 3.7107}, {"date": "2026-03-02", "value": 3.6066}, {"date": "2026-03-03", "value": 3.5945}, {"date": "2026-03-04", "value": 3.5838}, {"date": "2026-03-05", "value": 3.5707}, {"date": "2026-03-06", "value": 3.5756}, {"date": "2026-03-09", "value": 3.5948}, {"date": "2026-03-10", "value": 3.5963}, {"date": "2026-03-11", "value": 3.5979}, {"date": "2026-03-12", "value": 3.5952}, {"date": "2026-03-13", "value": 3.5883}, {"date": "2026-03-16", "value": 3.58}, {"date": "2026-03-17", "value": 3.5733}, {"date": "2026-03-18", "value": 3.568}, {"date": "2026-03-19", "value": 3.5997}, {"date": "2026-03-20", "value": 3.5888}, {"date": "2026-03-23", "value": 3.6121}, {"date": "2026-03-24", "value": 3.6213}, {"date": "2026-03-25", "value": 3.6186}, {"date": "2026-03-26", "value": 3.6099}, {"date": "2026-03-27", "value": 3.6329}, {"date": "2026-03-30", "value": 3.6278}, {"date": "2026-03-31", "value": 3.638}, {"date": "2026-04-01", "value": 3.6325}, {"date": "2026-04-02", "value": 3.6342}, {"date": "2026-04-07", "value": 3.6361}, {"date": "2026-04-08", "value": 3.6016}, {"date": "2026-04-09", "value": 3.6029}, {"date": "2026-04-10", "value": 3.5709}, {"date": "2026-04-13", "value": 3.5787}, {"date": "2026-04-14", "value": 3.5567}, {"date": "2026-04-15", "value": 3.5395}, {"date": "2026-04-16", "value": 3.5263}, {"date": "2026-04-17", "value": 3.5262}, {"date": "2026-04-20", "value": 3.5228}, {"date": "2026-04-21", "value": 3.5202}, {"date": "2026-04-22", "value": 3.521}, {"date": "2026-04-23", "value": 3.5038}, {"date": "2026-04-24", "value": 3.49}, {"date": "2026-04-27", "value": 3.4997}, {"date": "2026-04-28", "value": 3.4919}, {"date": "2026-04-29", "value": 3.4656}, {"date": "2026-04-30", "value": 3.4553}, {"date": "2026-05-04", "value": 3.4651}, {"date": "2026-05-05", "value": 3.4395}, {"date": "2026-05-06", "value": 3.418}, {"date": "2026-05-07", "value": 3.4222}, {"date": "2026-05-08", "value": 3.4167}, {"date": "2026-05-11", "value": 3.4206}, {"date": "2026-05-12", "value": 3.4163}, {"date": "2026-05-13", "value": 3.4066}, {"date": "2026-05-14", "value": 3.3998}, {"date": "2026-05-15", "value": 3.3977}, {"date": "2026-05-18", "value": 3.3862}, {"date": "2026-05-19", "value": 3.3891}, {"date": "2026-05-20", "value": 3.391}, {"date": "2026-05-21", "value": 3.3821}, {"date": "2026-05-22", "value": 3.3569}, {"date": "2026-05-25", "value": 3.3646}, {"date": "2026-05-26", "value": 3.324}, {"date": "2026-05-27", "value": 3.3002}, {"date": "2026-05-28", "value": 3.2955}, {"date": "2026-05-29", "value": 3.2682}, {"date": "2026-06-01", "value": 3.2789}, {"date": "2026-06-02", "value": 3.3068}, {"date": "2026-06-03", "value": 3.3288}, {"date": "2026-06-04", "value": 3.3659}, {"date": "2026-06-05", "value": 3.3891}, {"date": "2026-06-08", "value": 3.366}, {"date": "2026-06-09", "value": 3.4077}, {"date": "2026-06-10", "value": 3.4368}, {"date": "2026-06-11", "value": 3.4137}, {"date": "2026-06-12", "value": 3.3784}, {"date": "2026-06-15", "value": 3.3791}, {"date": "2026-06-16", "value": 3.3761}, {"date": "2026-06-17", "value": 3.3854}, {"date": "2026-06-18", "value": 3.3734}, {"date": "2026-06-19", "value": 3.3968}, {"date": "2026-06-22", "value": 3.4005}, {"date": "2026-06-23", "value": 3.4141}, {"date": "2026-06-24", "value": 3.3847}, {"date": "2026-06-25", "value": 3.3753}, {"date": "2026-06-26", "value": 3.4179}, {"date": "2026-06-29", "value": 3.3942}, {"date": "2026-06-30", "value": 3.3953}, {"date": "2026-07-01", "value": 3.39}, {"date": "2026-07-02", "value": 3.4211}, {"date": "2026-07-03", "value": 3.4331}, {"date": "2026-07-06", "value": 3.4414}, {"date": "2026-07-07", "value": 3.4597}, {"date": "2026-07-08", "value": 3.47}, {"date": "2026-07-09", "value": 3.4587}, {"date": "2026-07-10", "value": 3.4368}, {"date": "2026-07-13", "value": 3.4565}, {"date": "2026-07-14", "value": 3.4373}, {"date": "2026-07-15", "value": 3.4226}, {"date": "2026-07-16", "value": 3.4499}, {"date": "2026-07-17", "value": 3.4843}, {"date": "2026-07-20", "value": 3.4808}, {"date": "2026-07-21", "value": 3.482}, {"date": "2026-07-22", "value": 3.495}, {"date": "2026-07-23", "value": 3.5004}, {"date": "2026-07-24", "value": 3.4746}, {"date": "2026-07-27", "value": 3.4592}, {"date": "2026-07-28", "value": 3.4747}, {"date": "2026-07-29", "value": 3.4848}, {"date": "2026-07-30", "value": 3.5226}, {"date": "2026-07-31", "value": 3.5114}, {"date": "2026-08-03", "value": 3.5194}, {"date": "2026-08-04", "value": 3.485}, {"date": "2026-08-05", "value": 3.4672}, {"date": "2026-08-06", "value": 3.4774}, {"date": "2026-08-07", "value": 3.4638}, {"date": "2026-08-10", "value": 3.4671}, {"date": "2026-08-11", "value": 3.4611}, {"date": "2026-08-12", "value": 3.4514}, {"date": "2026-08-13", "value": 3.4383}, {"date": "2026-08-14", "value": 3.4118}, {"date": "2026-08-17", "value": 3.4214}, {"date": "2026-08-18", "value": 3.4635}, {"date": "2026-08-19", "value": 3.4666}, {"date": "2026-08-20", "value": 3.495}, {"date": "2026-08-21", "value": 3.4917}, {"date": "2026-08-24", "value": 3.4901}, {"date": "2026-08-25", "value": 3.4781}, {"date": "2026-08-26", "value": 3.4706}, {"date": "2026-08-27", "value": 3.4634}, {"date": "2026-08-28", "value": 3.4612}, {"date": "2026-08-31", "value": 3.4647}, {"date": "2026-09-01", "value": 3.4938}, {"date": "2026-09-02", "value": 3.5064}, {"date": "2026-09-03", "value": 3.5069}, {"date": "2026-09-04", "value": 3.4954}, {"date": "2026-09-07", "value": 3.4991}, {"date": "2026-09-08", "value": 3.4979}, {"date": "2026-09-09", "value": 3.518}, {"date": "2026-09-10", "value": 3.5198}, {"date": "2026-09-11", "value": 3.5301}, {"date": "2026-09-14", "value": 3.527}, {"date": "2026-09-15", "value": 3.5093}, {"date": "2026-09-16", "value": 3.4971}, {"date": "2026-09-17", "value": 3.4825}, {"date": "2026-09-18", "value": 3.4812}, {"date": "2026-09-21", "value": 3.4602}]}