{"base": "EUR", "currency": "ILS", "name": "Israeli New Shekel", "range": "5y", "rates": [{"date": "2021-09-21", "value": 3.7664}, {"date": "2021-09-22", "value": 3.7592}, {"date": "2021-09-23", "value": 3.7491}, {"date": "2021-09-24", "value": 3.75}, {"date": "2021-09-27", "value": 3.7427}, {"date": "2021-09-28", "value": 3.7505}, {"date": "2021-09-29", "value": 3.7425}, {"date": "2021-09-30", "value": 3.7363}, {"date": "2021-10-01", "value": 3.7353}, {"date": "2021-10-04", "value": 3.7456}, {"date": "2021-10-05", "value": 3.7477}, {"date": "2021-10-06", "value": 3.7452}, {"date": "2021-10-07", "value": 3.7353}, {"date": "2021-10-08", "value": 3.7374}, {"date": "2021-10-11", "value": 3.7358}, {"date": "2021-10-12", "value": 3.7275}, {"date": "2021-10-13", "value": 3.7408}, {"date": "2021-10-14", "value": 3.7372}, {"date": "2021-10-15", "value": 3.7409}, {"date": "2021-10-18", "value": 3.7402}, {"date": "2021-10-19", "value": 3.7425}, {"date": "2021-10-20", "value": 3.7357}, {"date": "2021-10-21", "value": 3.7379}, {"date": "2021-10-22", "value": 3.7304}, {"date": "2021-10-25", "value": 3.7207}, {"date": "2021-10-26", "value": 3.7178}, {"date": "2021-10-27", "value": 3.7062}, {"date": "2021-10-28", "value": 3.6859}, {"date": "2021-10-29", "value": 3.667}, {"date": "2021-11-01", "value": 3.636}, {"date": "2021-11-02", "value": 3.63}, {"date": "2021-11-03", "value": 3.6291}, {"date": "2021-11-04", "value": 3.6052}, {"date": "2021-11-05", "value": 3.5875}, {"date": "2021-11-08", "value": 3.5842}, {"date": "2021-11-09", "value": 3.5928}, {"date": "2021-11-10", "value": 3.5938}, {"date": "2021-11-11", "value": 3.5754}, {"date": "2021-11-12", "value": 3.56}, {"date": "2021-11-15", "value": 3.5501}, {"date": "2021-11-16", "value": 3.5148}, {"date": "2021-11-17", "value": 3.4658}, {"date": "2021-11-18", "value": 3.4941}, {"date": "2021-11-19", "value": 3.4887}, {"date": "2021-11-22", "value": 3.4842}, {"date": "2021-11-23", "value": 3.5014}, {"date": "2021-11-24", "value": 3.5163}, {"date": "2021-11-25", "value": 3.547}, {"date": "2021-11-26", "value": 3.5863}, {"date": "2021-11-29", "value": 3.5617}, {"date": "2021-11-30", "value": 3.5887}, {"date": "2021-12-01", "value": 3.5623}, {"date": "2021-12-02", "value": 3.5904}, {"date": "2021-12-03", "value": 3.5655}, {"date": "2021-12-06", "value": 3.5726}, {"date": "2021-12-07", "value": 3.5495}, {"date": "2021-12-08", "value": 3.5176}, {"date": "2021-12-09", "value": 3.513}, {"date": "2021-12-10", "value": 3.4931}, {"date": "2021-12-13", "value": 3.504}, {"date": "2021-12-14", "value": 3.5242}, {"date": "2021-12-15", "value": 3.535}, {"date": "2021-12-16", "value": 3.5248}, {"date": "2021-12-17", "value": 3.5495}, {"date": "2021-12-20", "value": 3.5608}, {"date": "2021-12-21", "value": 3.577}, {"date": "2021-12-22", "value": 3.5775}, {"date": "2021-12-23", "value": 3.5663}, {"date": "2021-12-24", "value": 3.5735}, {"date": "2021-12-27", "value": 3.5465}, {"date": "2021-12-28", "value": 3.5223}, {"date": "2021-12-29", "value": 3.5179}, {"date": "2021-12-30", "value": 3.5204}, {"date": "2021-12-31", "value": 3.5159}, {"date": "2022-01-03", "value": 3.5139}, {"date": "2022-01-04", "value": 3.4909}, {"date": "2022-01-05", "value": 3.4989}, {"date": "2022-01-06", "value": 3.5247}, {"date": "2022-01-07", "value": 3.5135}, {"date": "2022-01-10", "value": 3.5303}, {"date": "2022-01-11", "value": 3.549}, {"date": "2022-01-12", "value": 3.5406}, {"date": "2022-01-13", "value": 3.5638}, {"date": "2022-01-14", "value": 3.5565}, {"date": "2022-01-17", "value": 3.5479}, {"date": "2022-01-18", "value": 3.5557}, {"date": "2022-01-19", "value": 3.5529}, {"date": "2022-01-20", "value": 3.5564}, {"date": "2022-01-21", "value": 3.5668}, {"date": "2022-01-24", "value": 3.5846}, {"date": "2022-01-25", "value": 3.5898}, {"date": "2022-01-26", "value": 3.5834}, {"date": "2022-01-27", "value": 3.5695}, {"date": "2022-01-28", "value": 3.5697}, {"date": "2022-01-31", "value": 3.564}, {"date": "2022-02-01", "value": 3.566}, {"date": "2022-02-02", "value": 3.5777}, {"date": "2022-02-03", "value": 3.5949}, {"date": "2022-02-04", "value": 3.6741}, {"date": "2022-02-07", "value": 3.6547}, {"date": "2022-02-08", "value": 3.6753}, {"date": "2022-02-09", "value": 3.6817}, {"date": "2022-02-10", "value": 3.6796}, {"date": "2022-02-11", "value": 3.6958}, {"date": "2022-02-14", "value": 3.6835}, {"date": "2022-02-15", "value": 3.6596}, {"date": "2022-02-16", "value": 3.6256}, {"date": "2022-02-17", "value": 3.6231}, {"date": "2022-02-18", "value": 3.6276}, {"date": "2022-02-21", "value": 3.6433}, {"date": "2022-02-22", "value": 3.6584}, {"date": "2022-02-23", "value": 3.6515}, {"date": "2022-02-24", "value": 3.6618}, {"date": "2022-02-25", "value": 3.6389}, {"date": "2022-02-28", "value": 3.63}, {"date": "2022-03-01", "value": 3.6152}, {"date": "2022-03-02", "value": 3.5954}, {"date": "2022-03-03", "value": 3.5872}, {"date": "2022-03-04", "value": 3.5603}, {"date": "2022-03-07", "value": 3.5653}, {"date": "2022-03-08", "value": 3.6022}, {"date": "2022-03-09", "value": 3.5978}, {"date": "2022-03-10", "value": 3.6219}, {"date": "2022-03-11", "value": 3.5683}, {"date": "2022-03-14", "value": 3.586}, {"date": "2022-03-15", "value": 3.6088}, {"date": "2022-03-16", "value": 3.5872}, {"date": "2022-03-17", "value": 3.5777}, {"date": "2022-03-18", "value": 3.5761}, {"date": "2022-03-21", "value": 3.5637}, {"date": "2022-03-22", "value": 3.5521}, {"date": "2022-03-23", "value": 3.5407}, {"date": "2022-03-24", "value": 3.5461}, {"date": "2022-03-25", "value": 3.5351}, {"date": "2022-03-28", "value": 3.5313}, {"date": "2022-03-29", "value": 3.5505}, {"date": "2022-03-30", "value": 3.5399}, {"date": "2022-03-31", "value": 3.5243}, {"date": "2022-04-01", "value": 3.5315}, {"date": "2022-04-04", "value": 3.5312}, {"date": "2022-04-05", "value": 3.5152}, {"date": "2022-04-06", "value": 3.5199}, {"date": "2022-04-07", "value": 3.5259}, {"date": "2022-04-08", "value": 3.501}, {"date": "2022-04-11", "value": 3.501}, {"date": "2022-04-12", "value": 3.4972}, {"date": "2022-04-13", "value": 3.4782}, {"date": "2022-04-14", "value": 3.4896}, {"date": "2022-04-19", "value": 3.5038}, {"date": "2022-04-20", "value": 3.4908}, {"date": "2022-04-21", "value": 3.5153}, {"date": "2022-04-22", "value": 3.5288}, {"date": "2022-04-25", "value": 3.5306}, {"date": "2022-04-26", "value": 3.5147}, {"date": "2022-04-27", "value": 3.5178}, {"date": "2022-04-28", "value": 3.5096}, {"date": "2022-04-29", "value": 3.4993}, {"date": "2022-05-02", "value": 3.5277}, {"date": "2022-05-03", "value": 3.5597}, {"date": "2022-05-04", "value": 3.5487}, {"date": "2022-05-05", "value": 3.5916}, {"date": "2022-05-06", "value": 3.5965}, {"date": "2022-05-09", "value": 3.6239}, {"date": "2022-05-10", "value": 3.6587}, {"date": "2022-05-11", "value": 3.6148}, {"date": "2022-05-12", "value": 3.5981}, {"date": "2022-05-13", "value": 3.5586}, {"date": "2022-05-16", "value": 3.5474}, {"date": "2022-05-17", "value": 3.5387}, {"date": "2022-05-18", "value": 3.526}, {"date": "2022-05-19", "value": 3.5623}, {"date": "2022-05-20", "value": 3.533}, {"date": "2022-05-23", "value": 3.5745}, {"date": "2022-05-24", "value": 3.5848}, {"date": "2022-05-25", "value": 3.585}, {"date": "2022-05-26", "value": 3.5935}, {"date": "2022-05-27", "value": 3.597}, {"date": "2022-05-30", "value": 3.5722}, {"date": "2022-05-31", "value": 3.5746}, {"date": "2022-06-01", "value": 3.5682}, {"date": "2022-06-02", "value": 3.5705}, {"date": "2022-06-03", "value": 3.5751}, {"date": "2022-06-06", "value": 3.5697}, {"date": "2022-06-07", "value": 3.5661}, {"date": "2022-06-08", "value": 3.5848}, {"date": "2022-06-09", "value": 3.5859}, {"date": "2022-06-10", "value": 3.5626}, {"date": "2022-06-13", "value": 3.5994}, {"date": "2022-06-14", "value": 3.6208}, {"date": "2022-06-15", "value": 3.6007}, {"date": "2022-06-16", "value": 3.5934}, {"date": "2022-06-17", "value": 3.6112}, {"date": "2022-06-20", "value": 3.639}, {"date": "2022-06-21", "value": 3.6505}, {"date": "2022-06-22", "value": 3.6432}, {"date": "2022-06-23", "value": 3.6192}, {"date": "2022-06-24", "value": 3.621}, {"date": "2022-06-27", "value": 3.6009}, {"date": "2022-06-28", "value": 3.6267}, {"date": "2022-06-29", "value": 3.6344}, {"date": "2022-06-30", "value": 3.6392}, {"date": "2022-07-01", "value": 3.6717}, {"date": "2022-07-04", "value": 3.6655}, {"date": "2022-07-05", "value": 3.6343}, {"date": "2022-07-06", "value": 3.5884}, {"date": "2022-07-07", "value": 3.5548}, {"date": "2022-07-08", "value": 3.5325}, {"date": "2022-07-11", "value": 3.5108}, {"date": "2022-07-12", "value": 3.4987}, {"date": "2022-07-13", "value": 3.4864}, {"date": "2022-07-14", "value": 3.4915}, {"date": "2022-07-15", "value": 3.5044}, {"date": "2022-07-18", "value": 3.5004}, {"date": "2022-07-19", "value": 3.5295}, {"date": "2022-07-20", "value": 3.5147}, {"date": "2022-07-21", "value": 3.5203}, {"date": "2022-07-22", "value": 3.5083}, {"date": "2022-07-25", "value": 3.5201}, {"date": "2022-07-26", "value": 3.4891}, {"date": "2022-07-27", "value": 3.4855}, {"date": "2022-07-28", "value": 3.4701}, {"date": "2022-07-29", "value": 3.4714}, {"date": "2022-08-01", "value": 3.4546}, {"date": "2022-08-02", "value": 3.4486}, {"date": "2022-08-03", "value": 3.4362}, {"date": "2022-08-04", "value": 3.4101}, {"date": "2022-08-05", "value": 3.4033}, {"date": "2022-08-08", "value": 3.3895}, {"date": "2022-08-09", "value": 3.3865}, {"date": "2022-08-10", "value": 3.3773}, {"date": "2022-08-11", "value": 3.3505}, {"date": "2022-08-12", "value": 3.345}, {"date": "2022-08-15", "value": 3.3294}, {"date": "2022-08-16", "value": 3.3087}, {"date": "2022-08-17", "value": 3.311}, {"date": "2022-08-18", "value": 3.2993}, {"date": "2022-08-19", "value": 3.2879}, {"date": "2022-08-22", "value": 3.2778}, {"date": "2022-08-23", "value": 3.2598}, {"date": "2022-08-24", "value": 3.2599}, {"date": "2022-08-25", "value": 3.2791}, {"date": "2022-08-26", "value": 3.2537}, {"date": "2022-08-29", "value": 3.3146}, {"date": "2022-08-30", "value": 3.3168}, {"date": "2022-08-31", "value": 3.3399}, {"date": "2022-09-01", "value": 3.3644}, {"date": "2022-09-02", "value": 3.396}, {"date": "2022-09-05", "value": 3.3826}, {"date": "2022-09-06", "value": 3.39}, {"date": "2022-09-07", "value": 3.4053}, {"date": "2022-09-08", "value": 3.429}, {"date": "2022-09-09", "value": 3.4416}, {"date": "2022-09-12", "value": 3.4346}, {"date": "2022-09-13", "value": 3.4125}, {"date": "2022-09-14", "value": 3.4339}, {"date": "2022-09-15", "value": 3.4384}, {"date": "2022-09-16", "value": 3.4267}, {"date": "2022-09-19", "value": 3.446}, {"date": "2022-09-20", "value": 3.4406}, {"date": "2022-09-21", "value": 3.4298}, {"date": "2022-09-22", "value": 3.4216}, {"date": "2022-09-23", "value": 3.4152}, {"date": "2022-09-26", "value": 3.4069}, {"date": "2022-09-27", "value": 3.3714}, {"date": "2022-09-28", "value": 3.3931}, {"date": "2022-09-29", "value": 3.4422}, {"date": "2022-09-30", "value": 3.4759}, {"date": "2022-10-03", "value": 3.498}, {"date": "2022-10-04", "value": 3.4885}, {"date": "2022-10-05", "value": 3.503}, {"date": "2022-10-06", "value": 3.4846}, {"date": "2022-10-07", "value": 3.4477}, {"date": "2022-10-10", "value": 3.4463}, {"date": "2022-10-11", "value": 3.4776}, {"date": "2022-10-12", "value": 3.4623}, {"date": "2022-10-13", "value": 3.4731}, {"date": "2022-10-14", "value": 3.444}, {"date": "2022-10-17", "value": 3.4486}, {"date": "2022-10-18", "value": 3.464}, {"date": "2022-10-19", "value": 3.4628}, {"date": "2022-10-20", "value": 3.4754}, {"date": "2022-10-21", "value": 3.4803}, {"date": "2022-10-24", "value": 3.4997}, {"date": "2022-10-25", "value": 3.506}, {"date": "2022-10-26", "value": 3.5145}, {"date": "2022-10-27", "value": 3.5376}, {"date": "2022-10-28", "value": 3.5215}, {"date": "2022-10-31", "value": 3.4933}, {"date": "2022-11-01", "value": 3.4922}, {"date": "2022-11-02", "value": 3.4987}, {"date": "2022-11-03", "value": 3.4847}, {"date": "2022-11-04", "value": 3.5065}, {"date": "2022-11-07", "value": 3.5402}, {"date": "2022-11-08", "value": 3.5436}, {"date": "2022-11-09", "value": 3.5621}, {"date": "2022-11-10", "value": 3.5453}, {"date": "2022-11-11", "value": 3.5255}, {"date": "2022-11-14", "value": 3.541}, {"date": "2022-11-15", "value": 3.5694}, {"date": "2022-11-16", "value": 3.5684}, {"date": "2022-11-17", "value": 3.5796}, {"date": "2022-11-18", "value": 3.591}, {"date": "2022-11-21", "value": 3.5515}, {"date": "2022-11-22", "value": 3.5615}, {"date": "2022-11-23", "value": 3.5681}, {"date": "2022-11-24", "value": 3.5607}, {"date": "2022-11-25", "value": 3.5551}, {"date": "2022-11-28", "value": 3.6002}, {"date": "2022-11-29", "value": 3.5581}, {"date": "2022-11-30", "value": 3.5691}, {"date": "2022-12-01", "value": 3.5642}, {"date": "2022-12-02", "value": 3.5769}, {"date": "2022-12-05", "value": 3.5856}, {"date": "2022-12-06", "value": 3.5831}, {"date": "2022-12-07", "value": 3.626}, {"date": "2022-12-08", "value": 3.6206}, {"date": "2022-12-09", "value": 3.6128}, {"date": "2022-12-12", "value": 3.6232}, {"date": "2022-12-13", "value": 3.6266}, {"date": "2022-12-14", "value": 3.6327}, {"date": "2022-12-15", "value": 3.6388}, {"date": "2022-12-16", "value": 3.6689}, {"date": "2022-12-19", "value": 3.6551}, {"date": "2022-12-20", "value": 3.6759}, {"date": "2022-12-21", "value": 3.6989}, {"date": "2022-12-22", "value": 3.6942}, {"date": "2022-12-23", "value": 3.704}, {"date": "2022-12-27", "value": 3.7278}, {"date": "2022-12-28", "value": 3.7526}, {"date": "2022-12-29", "value": 3.7575}, {"date": "2022-12-30", "value": 3.7554}, {"date": "2023-01-02", "value": 3.7537}, {"date": "2023-01-03", "value": 3.7216}, {"date": "2023-01-04", "value": 3.7397}, {"date": "2023-01-05", "value": 3.74}, {"date": "2023-01-06", "value": 3.7361}, {"date": "2023-01-09", "value": 3.7347}, {"date": "2023-01-10", "value": 3.7244}, {"date": "2023-01-11", "value": 3.7104}, {"date": "2023-01-12", "value": 3.6893}, {"date": "2023-01-13", "value": 3.7032}, {"date": "2023-01-16", "value": 3.6971}, {"date": "2023-01-17", "value": 3.7021}, {"date": "2023-01-18", "value": 3.6524}, {"date": "2023-01-19", "value": 3.6952}, {"date": "2023-01-20", "value": 3.6839}, {"date": "2023-01-23", "value": 3.6709}, {"date": "2023-01-24", "value": 3.6671}, {"date": "2023-01-25", "value": 3.6651}, {"date": "2023-01-26", "value": 3.7091}, {"date": "2023-01-27", "value": 3.7353}, {"date": "2023-01-30", "value": 3.7786}, {"date": "2023-01-31", "value": 3.7675}, {"date": "2023-02-01", "value": 3.769}, {"date": "2023-02-02", "value": 3.7577}, {"date": "2023-02-03", "value": 3.7207}, {"date": "2023-02-06", "value": 3.7338}, {"date": "2023-02-07", "value": 3.7237}, {"date": "2023-02-08", "value": 3.7408}, {"date": "2023-02-09", "value": 3.7576}, {"date": "2023-02-10", "value": 3.782}, {"date": "2023-02-13", "value": 3.7814}, {"date": "2023-02-14", "value": 3.7724}, {"date": "2023-02-15", "value": 3.773}, {"date": "2023-02-16", "value": 3.7907}, {"date": "2023-02-17", "value": 3.785}, {"date": "2023-02-20", "value": 3.8032}, {"date": "2023-02-21", "value": 3.8859}, {"date": "2023-02-22", "value": 3.886}, {"date": "2023-02-23", "value": 3.8401}, {"date": "2023-02-24", "value": 3.8916}, {"date": "2023-02-27", "value": 3.8742}, {"date": "2023-02-28", "value": 3.8821}, {"date": "2023-03-01", "value": 3.8729}, {"date": "2023-03-02", "value": 3.8674}, {"date": "2023-03-03", "value": 3.8913}, {"date": "2023-03-06", "value": 3.823}, {"date": "2023-03-07", "value": 3.8504}, {"date": "2023-03-08", "value": 3.7861}, {"date": "2023-03-09", "value": 3.8079}, {"date": "2023-03-10", "value": 3.8118}, {"date": "2023-03-13", "value": 3.8814}, {"date": "2023-03-14", "value": 3.8937}, {"date": "2023-03-15", "value": 3.833}, {"date": "2023-03-16", "value": 3.889}, {"date": "2023-03-17", "value": 3.9057}, {"date": "2023-03-20", "value": 3.9359}, {"date": "2023-03-21", "value": 3.937}, {"date": "2023-03-22", "value": 3.9207}, {"date": "2023-03-23", "value": 3.9371}, {"date": "2023-03-24", "value": 3.8755}, {"date": "2023-03-27", "value": 3.8412}, {"date": "2023-03-28", "value": 3.8409}, {"date": "2023-03-29", "value": 3.8709}, {"date": "2023-03-30", "value": 3.9055}, {"date": "2023-03-31", "value": 3.9284}, {"date": "2023-04-03", "value": 3.9055}, {"date": "2023-04-04", "value": 3.8855}, {"date": "2023-04-05", "value": 3.9226}, {"date": "2023-04-06", "value": 3.9261}, {"date": "2023-04-11", "value": 3.9722}, {"date": "2023-04-12", "value": 4.0138}, {"date": "2023-04-13", "value": 4.0277}, {"date": "2023-04-14", "value": 4.0426}, {"date": "2023-04-17", "value": 4.0005}, {"date": "2023-04-18", "value": 3.9937}, {"date": "2023-04-19", "value": 4.0007}, {"date": "2023-04-20", "value": 4.0022}, {"date": "2023-04-21", "value": 4.0175}, {"date": "2023-04-24", "value": 4.0244}, {"date": "2023-04-25", "value": 4.0146}, {"date": "2023-04-26", "value": 4.0161}, {"date": "2023-04-27", "value": 4.0184}, {"date": "2023-04-28", "value": 3.9939}, {"date": "2023-05-02", "value": 3.9717}, {"date": "2023-05-03", "value": 4.0163}, {"date": "2023-05-04", "value": 4.0268}, {"date": "2023-05-05", "value": 4.0159}, {"date": "2023-05-08", "value": 4.0132}, {"date": "2023-05-09", "value": 4.0077}, {"date": "2023-05-10", "value": 4.0153}, {"date": "2023-05-11", "value": 3.9869}, {"date": "2023-05-12", "value": 3.9695}, {"date": "2023-05-15", "value": 3.9776}, {"date": "2023-05-16", "value": 3.9855}, {"date": "2023-05-17", "value": 3.9493}, {"date": "2023-05-18", "value": 3.9349}, {"date": "2023-05-19", "value": 3.9338}, {"date": "2023-05-22", "value": 3.9552}, {"date": "2023-05-23", "value": 3.9756}, {"date": "2023-05-24", "value": 4.0095}, {"date": "2023-05-25", "value": 3.9894}, {"date": "2023-05-26", "value": 4.018}, {"date": "2023-05-29", "value": 3.9858}, {"date": "2023-05-30", "value": 3.989}, {"date": "2023-05-31", "value": 3.9713}, {"date": "2023-06-01", "value": 3.997}, {"date": "2023-06-02", "value": 4.0311}, {"date": "2023-06-05", "value": 3.9996}, {"date": "2023-06-06", "value": 3.9529}, {"date": "2023-06-07", "value": 3.9145}, {"date": "2023-06-08", "value": 3.9336}, {"date": "2023-06-09", "value": 3.8816}, {"date": "2023-06-12", "value": 3.8627}, {"date": "2023-06-13", "value": 3.8536}, {"date": "2023-06-14", "value": 3.8932}, {"date": "2023-06-15", "value": 3.881}, {"date": "2023-06-16", "value": 3.9024}, {"date": "2023-06-19", "value": 3.9408}, {"date": "2023-06-20", "value": 3.9424}, {"date": "2023-06-21", "value": 3.9404}, {"date": "2023-06-22", "value": 3.9847}, {"date": "2023-06-23", "value": 3.9401}, {"date": "2023-06-26", "value": 3.9565}, {"date": "2023-06-27", "value": 3.983}, {"date": "2023-06-28", "value": 4.0212}, {"date": "2023-06-29", "value": 4.0439}, {"date": "2023-06-30", "value": 4.0486}, {"date": "2023-07-03", "value": 4.0467}, {"date": "2023-07-04", "value": 4.0341}, {"date": "2023-07-05", "value": 4.0239}, {"date": "2023-07-06", "value": 4.0287}, {"date": "2023-07-07", "value": 4.0428}, {"date": "2023-07-10", "value": 4.0588}, {"date": "2023-07-11", "value": 4.0719}, {"date": "2023-07-12", "value": 4.045}, {"date": "2023-07-13", "value": 4.0378}, {"date": "2023-07-14", "value": 4.0499}, {"date": "2023-07-17", "value": 4.0897}, {"date": "2023-07-18", "value": 4.073}, {"date": "2023-07-19", "value": 4.0235}, {"date": "2023-07-20", "value": 4.0245}, {"date": "2023-07-21", "value": 4.0214}, {"date": "2023-07-24", "value": 4.0136}, {"date": "2023-07-25", "value": 4.0906}, {"date": "2023-07-26", "value": 4.0987}, {"date": "2023-07-27", "value": 4.129}, {"date": "2023-07-28", "value": 4.0717}, {"date": "2023-07-31", "value": 4.0714}, {"date": "2023-08-01", "value": 4.0002}, {"date": "2023-08-02", "value": 4.0158}, {"date": "2023-08-03", "value": 4.039}, {"date": "2023-08-04", "value": 4.0347}, {"date": "2023-08-07", "value": 4.0335}, {"date": "2023-08-08", "value": 4.055}, {"date": "2023-08-09", "value": 4.0753}, {"date": "2023-08-10", "value": 4.0975}, {"date": "2023-08-11", "value": 4.0994}, {"date": "2023-08-14", "value": 4.0694}, {"date": "2023-08-15", "value": 4.1156}, {"date": "2023-08-16", "value": 4.0932}, {"date": "2023-08-17", "value": 4.1125}, {"date": "2023-08-18", "value": 4.1245}, {"date": "2023-08-21", "value": 4.1395}, {"date": "2023-08-22", "value": 4.1069}, {"date": "2023-08-23", "value": 4.0916}, {"date": "2023-08-24", "value": 4.0926}, {"date": "2023-08-25", "value": 4.0998}, {"date": "2023-08-28", "value": 4.108}, {"date": "2023-08-29", "value": 4.1127}, {"date": "2023-08-30", "value": 4.1347}, {"date": "2023-08-31", "value": 4.1293}, {"date": "2023-09-01", "value": 4.1163}, {"date": "2023-09-04", "value": 4.1201}, {"date": "2023-09-05", "value": 4.0724}, {"date": "2023-09-06", "value": 4.0902}, {"date": "2023-09-07", "value": 4.1205}, {"date": "2023-09-08", "value": 4.1162}, {"date": "2023-09-11", "value": 4.112}, {"date": "2023-09-12", "value": 4.0739}, {"date": "2023-09-13", "value": 4.1014}, {"date": "2023-09-14", "value": 4.1011}, {"date": "2023-09-15", "value": 4.0573}, {"date": "2023-09-18", "value": 4.081}, {"date": "2023-09-19", "value": 4.0725}, {"date": "2023-09-20", "value": 4.0754}, {"date": "2023-09-21", "value": 4.0515}, {"date": "2023-09-22", "value": 4.0534}, {"date": "2023-09-25", "value": 4.0438}, {"date": "2023-09-26", "value": 4.0511}, {"date": "2023-09-27", "value": 4.0516}, {"date": "2023-09-28", "value": 4.056}, {"date": "2023-09-29", "value": 4.0472}, {"date": "2023-10-02", "value": 4.0358}, {"date": "2023-10-03", "value": 4.0289}, {"date": "2023-10-04", "value": 4.0542}, {"date": "2023-10-05", "value": 4.0667}, {"date": "2023-10-06", "value": 4.0731}, {"date": "2023-10-09", "value": 4.1356}, {"date": "2023-10-10", "value": 4.1789}, {"date": "2023-10-11", "value": 4.1937}, {"date": "2023-10-12", "value": 4.2032}, {"date": "2023-10-13", "value": 4.1841}, {"date": "2023-10-16", "value": 4.2055}, {"date": "2023-10-17", "value": 4.2264}, {"date": "2023-10-18", "value": 4.2515}, {"date": "2023-10-19", "value": 4.2569}, {"date": "2023-10-20", "value": 4.2962}, {"date": "2023-10-23", "value": 4.304}, {"date": "2023-10-24", "value": 4.3177}, {"date": "2023-10-25", "value": 4.2987}, {"date": "2023-10-26", "value": 4.3006}, {"date": "2023-10-27", "value": 4.2903}, {"date": "2023-10-30", "value": 4.2963}, {"date": "2023-10-31", "value": 4.2756}, {"date": "2023-11-01", "value": 4.2437}, {"date": "2023-11-02", "value": 4.2183}, {"date": "2023-11-03", "value": 4.2491}, {"date": "2023-11-06", "value": 4.1723}, {"date": "2023-11-07", "value": 4.13}, {"date": "2023-11-08", "value": 4.1091}, {"date": "2023-11-09", "value": 4.1101}, {"date": "2023-11-10", "value": 4.1458}, {"date": "2023-11-13", "value": 4.1267}, {"date": "2023-11-14", "value": 4.1117}, {"date": "2023-11-15", "value": 4.0943}, {"date": "2023-11-16", "value": 4.097}, {"date": "2023-11-17", "value": 4.0487}, {"date": "2023-11-20", "value": 4.0811}, {"date": "2023-11-21", "value": 4.0655}, {"date": "2023-11-22", "value": 4.0638}, {"date": "2023-11-23", "value": 4.0784}, {"date": "2023-11-24", "value": 4.0807}, {"date": "2023-11-27", "value": 4.0818}, {"date": "2023-11-28", "value": 4.0546}, {"date": "2023-11-29", "value": 4.0365}, {"date": "2023-11-30", "value": 4.0597}, {"date": "2023-12-01", "value": 4.053}, {"date": "2023-12-04", "value": 4.0403}, {"date": "2023-12-05", "value": 4.031}, {"date": "2023-12-06", "value": 3.9969}, {"date": "2023-12-07", "value": 3.9861}, {"date": "2023-12-08", "value": 3.9982}, {"date": "2023-12-11", "value": 3.9977}, {"date": "2023-12-12", "value": 4.0044}, {"date": "2023-12-13", "value": 3.9971}, {"date": "2023-12-14", "value": 4.0264}, {"date": "2023-12-15", "value": 4.0167}, {"date": "2023-12-18", "value": 3.9875}, {"date": "2023-12-19", "value": 4.0015}, {"date": "2023-12-20", "value": 3.9983}, {"date": "2023-12-21", "value": 3.9718}, {"date": "2023-12-22", "value": 3.9764}, {"date": "2023-12-27", "value": 4.0028}, {"date": "2023-12-28", "value": 4.0221}, {"date": "2023-12-29", "value": 3.9993}, {"date": "2024-01-02", "value": 3.9705}, {"date": "2024-01-03", "value": 3.9867}, {"date": "2024-01-04", "value": 3.9973}, {"date": "2024-01-05", "value": 4.0194}, {"date": "2024-01-08", "value": 4.0646}, {"date": "2024-01-09", "value": 4.0782}, {"date": "2024-01-10", "value": 4.1184}, {"date": "2024-01-11", "value": 4.1044}, {"date": "2024-01-12", "value": 4.0917}, {"date": "2024-01-15", "value": 4.1074}, {"date": "2024-01-16", "value": 4.0985}, {"date": "2024-01-17", "value": 4.1149}, {"date": "2024-01-18", "value": 4.0972}, {"date": "2024-01-19", "value": 4.0721}, {"date": "2024-01-22", "value": 4.1003}, {"date": "2024-01-23", "value": 4.0931}, {"date": "2024-01-24", "value": 4.0495}, {"date": "2024-01-25", "value": 4.0319}, {"date": "2024-01-26", "value": 4.0057}, {"date": "2024-01-29", "value": 3.9834}, {"date": "2024-01-30", "value": 3.9566}, {"date": "2024-01-31", "value": 3.9431}, {"date": "2024-02-01", "value": 3.9543}, {"date": "2024-02-02", "value": 3.9685}, {"date": "2024-02-05", "value": 3.9494}, {"date": "2024-02-06", "value": 3.9195}, {"date": "2024-02-07", "value": 3.9231}, {"date": "2024-02-08", "value": 3.9612}, {"date": "2024-02-09", "value": 3.9689}, {"date": "2024-02-12", "value": 3.954}, {"date": "2024-02-13", "value": 3.9322}, {"date": "2024-02-14", "value": 3.922}, {"date": "2024-02-15", "value": 3.8971}, {"date": "2024-02-16", "value": 3.8864}, {"date": "2024-02-19", "value": 3.9074}, {"date": "2024-02-20", "value": 3.9502}, {"date": "2024-02-21", "value": 3.9738}, {"date": "2024-02-22", "value": 3.9607}, {"date": "2024-02-23", "value": 3.9322}, {"date": "2024-02-26", "value": 3.9603}, {"date": "2024-02-27", "value": 3.9342}, {"date": "2024-02-28", "value": 3.8965}, {"date": "2024-02-29", "value": 3.8736}, {"date": "2024-03-01", "value": 3.8522}, {"date": "2024-03-04", "value": 3.8775}, {"date": "2024-03-05", "value": 3.9034}, {"date": "2024-03-06", "value": 3.9212}, {"date": "2024-03-07", "value": 3.9092}, {"date": "2024-03-08", "value": 3.9083}, {"date": "2024-03-11", "value": 3.9429}, {"date": "2024-03-12", "value": 3.9921}, {"date": "2024-03-13", "value": 3.9947}, {"date": "2024-03-14", "value": 3.9682}, {"date": "2024-03-15", "value": 3.9811}, {"date": "2024-03-18", "value": 3.9759}, {"date": "2024-03-19", "value": 3.9805}, {"date": "2024-03-20", "value": 3.9816}, {"date": "2024-03-21", "value": 3.9186}, {"date": "2024-03-22", "value": 3.9265}, {"date": "2024-03-25", "value": 3.9369}, {"date": "2024-03-26", "value": 3.9747}, {"date": "2024-03-27", "value": 3.9582}, {"date": "2024-03-28", "value": 3.9799}, {"date": "2024-04-02", "value": 3.9826}, {"date": "2024-04-03", "value": 4.0165}, {"date": "2024-04-04", "value": 4.0339}, {"date": "2024-04-05", "value": 4.0725}, {"date": "2024-04-08", "value": 4.0033}, {"date": "2024-04-09", "value": 4.011}, {"date": "2024-04-10", "value": 4.0324}, {"date": "2024-04-11", "value": 4.03}, {"date": "2024-04-12", "value": 4.0175}, {"date": "2024-04-15", "value": 3.9578}, {"date": "2024-04-16", "value": 4.0001}, {"date": "2024-04-17", "value": 4.0173}, {"date": "2024-04-18", "value": 4.0363}, {"date": "2024-04-19", "value": 4.0181}, {"date": "2024-04-22", "value": 4.0054}, {"date": "2024-04-23", "value": 4.0422}, {"date": "2024-04-24", "value": 4.0339}, {"date": "2024-04-25", "value": 4.0646}, {"date": "2024-04-26", "value": 4.0798}, {"date": "2024-04-29", "value": 4.0316}, {"date": "2024-04-30", "value": 4.0172}, {"date": "2024-05-02", "value": 4.0046}, {"date": "2024-05-03", "value": 3.9943}, {"date": "2024-05-06", "value": 4.0322}, {"date": "2024-05-07", "value": 4.0056}, {"date": "2024-05-08", "value": 3.9883}, {"date": "2024-05-09", "value": 4.014}, {"date": "2024-05-10", "value": 4.0091}, {"date": "2024-05-13", "value": 4.0161}, {"date": "2024-05-14", "value": 4.0089}, {"date": "2024-05-15", "value": 4.003}, {"date": "2024-05-16", "value": 4.0057}, {"date": "2024-05-17", "value": 4.0318}, {"date": "2024-05-20", "value": 4.0267}, {"date": "2024-05-21", "value": 3.9892}, {"date": "2024-05-22", "value": 3.9853}, {"date": "2024-05-23", "value": 3.9863}, {"date": "2024-05-24", "value": 3.9801}, {"date": "2024-05-27", "value": 3.9851}, {"date": "2024-05-28", "value": 3.9948}, {"date": "2024-05-29", "value": 4.0153}, {"date": "2024-05-30", "value": 4.0247}, {"date": "2024-05-31", "value": 4.0342}, {"date": "2024-06-03", "value": 3.9692}, {"date": "2024-06-04", "value": 4.005}, {"date": "2024-06-05", "value": 4.0302}, {"date": "2024-06-06", "value": 4.0503}, {"date": "2024-06-07", "value": 4.0723}, {"date": "2024-06-10", "value": 4.0242}, {"date": "2024-06-11", "value": 3.9923}, {"date": "2024-06-12", "value": 3.9902}, {"date": "2024-06-13", "value": 4.0108}, {"date": "2024-06-14", "value": 3.9848}, {"date": "2024-06-17", "value": 3.9919}, {"date": "2024-06-18", "value": 3.9867}, {"date": "2024-06-19", "value": 3.9958}, {"date": "2024-06-20", "value": 3.9948}, {"date": "2024-06-21", "value": 4.0097}, {"date": "2024-06-24", "value": 4.0003}, {"date": "2024-06-25", "value": 3.9968}, {"date": "2024-06-26", "value": 4.0054}, {"date": "2024-06-27", "value": 4.0171}, {"date": "2024-06-28", "value": 4.02}, {"date": "2024-07-01", "value": 4.0304}, {"date": "2024-07-02", "value": 4.0411}, {"date": "2024-07-03", "value": 4.0496}, {"date": "2024-07-04", "value": 4.0476}, {"date": "2024-07-05", "value": 4.0169}, {"date": "2024-07-08", "value": 4.0023}, {"date": "2024-07-09", "value": 3.9723}, {"date": "2024-07-10", "value": 3.9574}, {"date": "2024-07-11", "value": 3.9516}, {"date": "2024-07-12", "value": 3.9529}, {"date": "2024-07-15", "value": 3.9409}, {"date": "2024-07-16", "value": 3.9524}, {"date": "2024-07-17", "value": 3.9702}, {"date": "2024-07-18", "value": 3.9742}, {"date": "2024-07-19", "value": 3.9805}, {"date": "2024-07-22", "value": 3.9593}, {"date": "2024-07-23", "value": 3.9314}, {"date": "2024-07-24", "value": 3.9403}, {"date": "2024-07-25", "value": 3.9666}, {"date": "2024-07-26", "value": 3.9788}, {"date": "2024-07-29", "value": 4.0321}, {"date": "2024-07-30", "value": 4.044}, {"date": "2024-07-31", "value": 4.0822}, {"date": "2024-08-01", "value": 4.0855}, {"date": "2024-08-02", "value": 4.1211}, {"date": "2024-08-05", "value": 4.2013}, {"date": "2024-08-06", "value": 4.1979}, {"date": "2024-08-07", "value": 4.1367}, {"date": "2024-08-08", "value": 4.1511}, {"date": "2024-08-09", "value": 4.0722}, {"date": "2024-08-12", "value": 4.1171}, {"date": "2024-08-13", "value": 4.0855}, {"date": "2024-08-14", "value": 4.1127}, {"date": "2024-08-15", "value": 4.077}, {"date": "2024-08-16", "value": 4.0359}, {"date": "2024-08-19", "value": 4.0907}, {"date": "2024-08-20", "value": 4.1073}, {"date": "2024-08-21", "value": 4.1395}, {"date": "2024-08-22", "value": 4.1455}, {"date": "2024-08-23", "value": 4.1184}, {"date": "2024-08-26", "value": 4.0966}, {"date": "2024-08-27", "value": 4.1135}, {"date": "2024-08-28", "value": 4.0759}, {"date": "2024-08-29", "value": 4.0671}, {"date": "2024-08-30", "value": 4.0245}, {"date": "2024-09-02", "value": 4.0415}, {"date": "2024-09-03", "value": 4.0623}, {"date": "2024-09-04", "value": 4.1074}, {"date": "2024-09-05", "value": 4.1011}, {"date": "2024-09-06", "value": 4.116}, {"date": "2024-09-09", "value": 4.1425}, {"date": "2024-09-10", "value": 4.1539}, {"date": "2024-09-11", "value": 4.1538}, {"date": "2024-09-12", "value": 4.1344}, {"date": "2024-09-13", "value": 4.1105}, {"date": "2024-09-16", "value": 4.1641}, {"date": "2024-09-17", "value": 4.1808}, {"date": "2024-09-18", "value": 4.1916}, {"date": "2024-09-19", "value": 4.1899}, {"date": "2024-09-20", "value": 4.2077}, {"date": "2024-09-23", "value": 4.201}, {"date": "2024-09-24", "value": 4.1947}, {"date": "2024-09-25", "value": 4.205}, {"date": "2024-09-26", "value": 4.1132}, {"date": "2024-09-27", "value": 4.1296}, {"date": "2024-09-30", "value": 4.1491}, {"date": "2024-10-01", "value": 4.1262}, {"date": "2024-10-02", "value": 4.1917}, {"date": "2024-10-03", "value": 4.1859}, {"date": "2024-10-04", "value": 4.2022}, {"date": "2024-10-07", "value": 4.1583}, {"date": "2024-10-08", "value": 4.1473}, {"date": "2024-10-09", "value": 4.1205}, {"date": "2024-10-10", "value": 4.1238}, {"date": "2024-10-11", "value": 4.1103}, {"date": "2024-10-14", "value": 4.1029}, {"date": "2024-10-15", "value": 4.0905}, {"date": "2024-10-16", "value": 4.1013}, {"date": "2024-10-17", "value": 4.0823}, {"date": "2024-10-18", "value": 4.0226}, {"date": "2024-10-21", "value": 4.0948}, {"date": "2024-10-22", "value": 4.0871}, {"date": "2024-10-23", "value": 4.0845}, {"date": "2024-10-24", "value": 4.0804}, {"date": "2024-10-25", "value": 4.1062}, {"date": "2024-10-28", "value": 4.0327}, {"date": "2024-10-29", "value": 4.0298}, {"date": "2024-10-30", "value": 4.0214}, {"date": "2024-10-31", "value": 4.0441}, {"date": "2024-11-01", "value": 4.0681}, {"date": "2024-11-04", "value": 4.0879}, {"date": "2024-11-05", "value": 4.0828}, {"date": "2024-11-06", "value": 4.0115}, {"date": "2024-11-07", "value": 4.0094}, {"date": "2024-11-08", "value": 4.024}, {"date": "2024-11-11", "value": 3.9832}, {"date": "2024-11-12", "value": 3.982}, {"date": "2024-11-13", "value": 3.9774}, {"date": "2024-11-14", "value": 3.9374}, {"date": "2024-11-15", "value": 3.9586}, {"date": "2024-11-18", "value": 3.9468}, {"date": "2024-11-19", "value": 3.9611}, {"date": "2024-11-20", "value": 3.9413}, {"date": "2024-11-21", "value": 3.9291}, {"date": "2024-11-22", "value": 3.8717}, {"date": "2024-11-25", "value": 3.8493}, {"date": "2024-11-26", "value": 3.8402}, {"date": "2024-11-27", "value": 3.8504}, {"date": "2024-11-28", "value": 3.8453}, {"date": "2024-11-29", "value": 3.8411}, {"date": "2024-12-02", "value": 3.8205}, {"date": "2024-12-03", "value": 3.8202}, {"date": "2024-12-04", "value": 3.7891}, {"date": "2024-12-05", "value": 3.7981}, {"date": "2024-12-06", "value": 3.8074}, {"date": "2024-12-09", "value": 3.7649}, {"date": "2024-12-10", "value": 3.7661}, {"date": "2024-12-11", "value": 3.7665}, {"date": "2024-12-12", "value": 3.745}, {"date": "2024-12-13", "value": 3.7775}, {"date": "2024-12-16", "value": 3.7767}, {"date": "2024-12-17", "value": 3.779}, {"date": "2024-12-18", "value": 3.766}, {"date": "2024-12-19", "value": 3.7647}, {"date": "2024-12-20", "value": 3.806}, {"date": "2024-12-23", "value": 3.7938}, {"date": "2024-12-24", "value": 3.8133}, {"date": "2024-12-27", "value": 3.8364}, {"date": "2024-12-30", "value": 3.812}, {"date": "2024-12-31", "value": 3.7885}, {"date": "2025-01-02", "value": 3.7676}, {"date": "2025-01-03", "value": 3.7614}, {"date": "2025-01-06", "value": 3.7905}, {"date": "2025-01-07", "value": 3.7681}, {"date": "2025-01-08", "value": 3.7798}, {"date": "2025-01-09", "value": 3.7713}, {"date": "2025-01-10", "value": 3.7889}, {"date": "2025-01-13", "value": 3.7436}, {"date": "2025-01-14", "value": 3.7185}, {"date": "2025-01-15", "value": 3.7299}, {"date": "2025-01-16", "value": 3.7232}, {"date": "2025-01-17", "value": 3.6971}, {"date": "2025-01-20", "value": 3.6994}, {"date": "2025-01-21", "value": 3.7145}, {"date": "2025-01-22", "value": 3.6962}, {"date": "2025-01-23", "value": 3.7117}, {"date": "2025-01-24", "value": 3.7585}, {"date": "2025-01-27", "value": 3.8064}, {"date": "2025-01-28", "value": 3.7725}, {"date": "2025-01-29", "value": 3.7423}, {"date": "2025-01-30", "value": 3.7277}, {"date": "2025-01-31", "value": 3.7199}, {"date": "2025-02-03", "value": 3.6992}, {"date": "2025-02-04", "value": 3.6961}, {"date": "2025-02-05", "value": 3.7012}, {"date": "2025-02-06", "value": 3.6892}, {"date": "2025-02-07", "value": 3.6872}, {"date": "2025-02-10", "value": 3.679}, {"date": "2025-02-11", "value": 3.7088}, {"date": "2025-02-12", "value": 3.7259}, {"date": "2025-02-13", "value": 3.7162}, {"date": "2025-02-14", "value": 3.7341}, {"date": "2025-02-17", "value": 3.7239}, {"date": "2025-02-18", "value": 3.7177}, {"date": "2025-02-19", "value": 3.6976}, {"date": "2025-02-20", "value": 3.6986}, {"date": "2025-02-21", "value": 3.7211}, {"date": "2025-02-24", "value": 3.7334}, {"date": "2025-02-25", "value": 3.7569}, {"date": "2025-02-26", "value": 3.7475}, {"date": "2025-02-27", "value": 3.7184}, {"date": "2025-02-28", "value": 3.7457}, {"date": "2025-03-03", "value": 3.7616}, {"date": "2025-03-04", "value": 3.8177}, {"date": "2025-03-05", "value": 3.875}, {"date": "2025-03-06", "value": 3.9023}, {"date": "2025-03-07", "value": 3.934}, {"date": "2025-03-10", "value": 3.9415}, {"date": "2025-03-11", "value": 3.98}, {"date": "2025-03-12", "value": 3.9606}, {"date": "2025-03-13", "value": 3.9622}, {"date": "2025-03-14", "value": 4.0019}, {"date": "2025-03-17", "value": 3.9773}, {"date": "2025-03-18", "value": 3.9844}, {"date": "2025-03-19", "value": 4.001}, {"date": "2025-03-20", "value": 3.9828}, {"date": "2025-03-21", "value": 4.0199}, {"date": "2025-03-24", "value": 4.0041}, {"date": "2025-03-25", "value": 3.9657}, {"date": "2025-03-26", "value": 3.957}, {"date": "2025-03-27", "value": 3.9595}, {"date": "2025-03-28", "value": 3.984}, {"date": "2025-03-31", "value": 4.0256}, {"date": "2025-04-01", "value": 3.9973}, {"date": "2025-04-02", "value": 3.9977}, {"date": "2025-04-03", "value": 4.0919}, {"date": "2025-04-04", "value": 4.1244}, {"date": "2025-04-07", "value": 4.1504}, {"date": "2025-04-08", "value": 4.1168}, {"date": "2025-04-09", "value": 4.2116}, {"date": "2025-04-10", "value": 4.1901}, {"date": "2025-04-11", "value": 4.2217}, {"date": "2025-04-14", "value": 4.191}, {"date": "2025-04-15", "value": 4.1797}, {"date": "2025-04-16", "value": 4.1824}, {"date": "2025-04-17", "value": 4.1852}, {"date": "2025-04-22", "value": 4.2682}, {"date": "2025-04-23", "value": 4.1849}, {"date": "2025-04-24", "value": 4.1477}, {"date": "2025-04-25", "value": 4.1124}, {"date": "2025-04-28", "value": 4.1255}, {"date": "2025-04-29", "value": 4.1189}, {"date": "2025-04-30", "value": 4.1231}, {"date": "2025-05-02", "value": 4.0901}, {"date": "2025-05-05", "value": 4.0988}, {"date": "2025-05-06", "value": 4.0984}, {"date": "2025-05-07", "value": 4.0717}, {"date": "2025-05-08", "value": 4.0428}, {"date": "2025-05-09", "value": 3.9928}, {"date": "2025-05-12", "value": 3.9413}, {"date": "2025-05-13", "value": 3.9748}, {"date": "2025-05-14", "value": 3.9816}, {"date": "2025-05-15", "value": 3.9607}, {"date": "2025-05-16", "value": 3.9758}, {"date": "2025-05-19", "value": 3.9995}, {"date": "2025-05-20", "value": 3.967}, {"date": "2025-05-21", "value": 4.022}, {"date": "2025-05-22", "value": 4.0656}, {"date": "2025-05-23", "value": 4.0931}, {"date": "2025-05-26", "value": 4.0635}, {"date": "2025-05-27", "value": 4.0193}, {"date": "2025-05-28", "value": 4.0039}, {"date": "2025-05-29", "value": 3.9571}, {"date": "2025-05-30", "value": 3.9761}, {"date": "2025-06-02", "value": 4.0134}, {"date": "2025-06-03", "value": 4.0119}, {"date": "2025-06-04", "value": 3.9882}, {"date": "2025-06-05", "value": 3.9835}, {"date": "2025-06-06", "value": 3.9885}, {"date": "2025-06-09", "value": 3.9761}, {"date": "2025-06-10", "value": 3.9973}, {"date": "2025-06-11", "value": 4.0022}, {"date": "2025-06-12", "value": 4.1282}, {"date": "2025-06-13", "value": 4.1422}, {"date": "2025-06-16", "value": 4.0759}, {"date": "2025-06-17", "value": 4.0509}, {"date": "2025-06-18", "value": 4.0233}, {"date": "2025-06-19", "value": 3.9975}, {"date": "2025-06-20", "value": 4.0025}, {"date": "2025-06-23", "value": 3.9861}, {"date": "2025-06-24", "value": 3.9456}, {"date": "2025-06-25", "value": 3.9497}, {"date": "2025-06-26", "value": 3.9665}, {"date": "2025-06-27", "value": 3.9567}, {"date": "2025-06-30", "value": 3.9492}, {"date": "2025-07-01", "value": 3.9813}, {"date": "2025-07-02", "value": 3.9667}, {"date": "2025-07-03", "value": 3.9562}, {"date": "2025-07-04", "value": 3.9425}, {"date": "2025-07-07", "value": 3.912}, {"date": "2025-07-08", "value": 3.931}, {"date": "2025-07-09", "value": 3.8953}, {"date": "2025-07-10", "value": 3.8715}, {"date": "2025-07-11", "value": 3.8958}, {"date": "2025-07-14", "value": 3.9301}, {"date": "2025-07-15", "value": 3.9036}, {"date": "2025-07-16", "value": 3.8961}, {"date": "2025-07-17", "value": 3.8901}, {"date": "2025-07-18", "value": 3.9119}, {"date": "2025-07-21", "value": 3.9136}, {"date": "2025-07-22", "value": 3.92}, {"date": "2025-07-23", "value": 3.9094}, {"date": "2025-07-24", "value": 3.9256}, {"date": "2025-07-25", "value": 3.9346}, {"date": "2025-07-28", "value": 3.9095}, {"date": "2025-07-29", "value": 3.8867}, {"date": "2025-07-30", "value": 3.8811}, {"date": "2025-07-31", "value": 3.8758}, {"date": "2025-08-01", "value": 3.9053}, {"date": "2025-08-04", "value": 3.9428}, {"date": "2025-08-05", "value": 3.983}, {"date": "2025-08-06", "value": 4.0044}, {"date": "2025-08-07", "value": 3.9736}, {"date": "2025-08-08", "value": 4.0029}, {"date": "2025-08-11", "value": 3.9725}, {"date": "2025-08-12", "value": 3.9839}, {"date": "2025-08-13", "value": 3.9699}, {"date": "2025-08-14", "value": 3.9509}, {"date": "2025-08-15", "value": 3.9445}, {"date": "2025-08-18", "value": 3.9582}, {"date": "2025-08-19", "value": 3.9493}, {"date": "2025-08-20", "value": 3.9629}, {"date": "2025-08-21", "value": 3.9801}, {"date": "2025-08-22", "value": 3.9458}, {"date": "2025-08-25", "value": 3.9545}, {"date": "2025-08-26", "value": 3.923}, {"date": "2025-08-27", "value": 3.8757}, {"date": "2025-08-28", "value": 3.8855}, {"date": "2025-08-29", "value": 3.8953}, {"date": "2025-09-01", "value": 3.928}, {"date": "2025-09-02", "value": 3.9478}, {"date": "2025-09-03", "value": 3.9247}, {"date": "2025-09-04", "value": 3.9174}, {"date": "2025-09-05", "value": 3.903}, {"date": "2025-09-08", "value": 3.9019}, {"date": "2025-09-09", "value": 3.9217}, {"date": "2025-09-10", "value": 3.9025}, {"date": "2025-09-11", "value": 3.9035}, {"date": "2025-09-12", "value": 3.9041}, {"date": "2025-09-15", "value": 3.932}, {"date": "2025-09-16", "value": 3.9471}, {"date": "2025-09-17", "value": 3.9583}, {"date": "2025-09-18", "value": 3.9458}, {"date": "2025-09-19", "value": 3.9196}, {"date": "2025-09-22", "value": 3.9499}, {"date": "2025-09-23", "value": 3.9431}, {"date": "2025-09-24", "value": 3.9373}, {"date": "2025-09-25", "value": 3.9265}, {"date": "2025-09-26", "value": 3.9292}, {"date": "2025-09-29", "value": 3.8944}, {"date": "2025-09-30", "value": 3.8786}, {"date": "2025-10-01", "value": 3.8845}, {"date": "2025-10-02", "value": 3.8951}, {"date": "2025-10-03", "value": 3.8828}, {"date": "2025-10-06", "value": 3.8294}, {"date": "2025-10-07", "value": 3.8229}, {"date": "2025-10-08", "value": 3.8174}, {"date": "2025-10-09", "value": 3.7684}, {"date": "2025-10-10", "value": 3.7682}, {"date": "2025-10-13", "value": 3.7995}, {"date": "2025-10-14", "value": 3.8409}, {"date": "2025-10-15", "value": 3.8242}, {"date": "2025-10-16", "value": 3.846}, {"date": "2025-10-17", "value": 3.862}, {"date": "2025-10-20", "value": 3.8595}, {"date": "2025-10-21", "value": 3.8174}, {"date": "2025-10-22", "value": 3.83}, {"date": "2025-10-23", "value": 3.8361}, {"date": "2025-10-24", "value": 3.8195}, {"date": "2025-10-27", "value": 3.7914}, {"date": "2025-10-28", "value": 3.7866}, {"date": "2025-10-29", "value": 3.7712}, {"date": "2025-10-30", "value": 3.7611}, {"date": "2025-10-31", "value": 3.7544}, {"date": "2025-11-03", "value": 3.7567}, {"date": "2025-11-04", "value": 3.7544}, {"date": "2025-11-05", "value": 3.7567}, {"date": "2025-11-06", "value": 3.7551}, {"date": "2025-11-07", "value": 3.7719}, {"date": "2025-11-10", "value": 3.7406}, {"date": "2025-11-11", "value": 3.726}, {"date": "2025-11-12", "value": 3.7008}, {"date": "2025-11-13", "value": 3.731}, {"date": "2025-11-14", "value": 3.7718}, {"date": "2025-11-17", "value": 3.7595}, {"date": "2025-11-18", "value": 3.7915}, {"date": "2025-11-19", "value": 3.7847}, {"date": "2025-11-20", "value": 3.7499}, {"date": "2025-11-21", "value": 3.7816}, {"date": "2025-11-24", "value": 3.7814}, {"date": "2025-11-25", "value": 3.7804}, {"date": "2025-11-26", "value": 3.799}, {"date": "2025-11-27", "value": 3.7942}, {"date": "2025-11-28", "value": 3.7705}, {"date": "2025-12-01", "value": 3.8018}, {"date": "2025-12-02", "value": 3.7793}, {"date": "2025-12-03", "value": 3.7651}, {"date": "2025-12-04", "value": 3.7754}, {"date": "2025-12-05", "value": 3.7632}, {"date": "2025-12-08", "value": 3.7382}, {"date": "2025-12-09", "value": 3.7395}, {"date": "2025-12-10", "value": 3.7594}, {"date": "2025-12-11", "value": 3.7631}, {"date": "2025-12-12", "value": 3.7603}, {"date": "2025-12-15", "value": 3.7742}, {"date": "2025-12-16", "value": 3.7958}, {"date": "2025-12-17", "value": 3.7786}, {"date": "2025-12-18", "value": 3.7703}, {"date": "2025-12-19", "value": 3.7637}, {"date": "2025-12-22", "value": 3.7618}, {"date": "2025-12-23", "value": 3.7689}, {"date": "2025-12-24", "value": 3.7514}, {"date": "2025-12-29", "value": 3.7605}, {"date": "2025-12-30", "value": 3.7435}, {"date": "2025-12-31", "value": 3.7471}, {"date": "2026-01-02", "value": 3.7214}, {"date": "2026-01-05", "value": 3.685}, {"date": "2026-01-06", "value": 3.7025}, {"date": "2026-01-07", "value": 3.7115}, {"date": "2026-01-08", "value": 3.7003}, {"date": "2026-01-09", "value": 3.6745}, {"date": "2026-01-12", "value": 3.6867}, {"date": "2026-01-13", "value": 3.6721}, {"date": "2026-01-14", "value": 3.6831}, {"date": "2026-01-15", "value": 3.6686}, {"date": "2026-01-16", "value": 3.66}, {"date": "2026-01-19", "value": 3.676}, {"date": "2026-01-20", "value": 3.7156}, {"date": "2026-01-21", "value": 3.7235}, {"date": "2026-01-22", "value": 3.6754}, {"date": "2026-01-23", "value": 3.689}, {"date": "2026-01-26", "value": 3.7118}, {"date": "2026-01-27", "value": 3.7012}, {"date": "2026-01-28", "value": 3.7023}, {"date": "2026-01-29", "value": 3.6831}, {"date": "2026-01-30", "value": 3.6799}, {"date": "2026-02-02", "value": 3.6738}, {"date": "2026-02-03", "value": 3.6419}, {"date": "2026-02-04", "value": 3.6478}, {"date": "2026-02-05", "value": 3.6752}, {"date": "2026-02-06", "value": 3.6916}, {"date": "2026-02-09", "value": 3.6817}, {"date": "2026-02-10", "value": 3.6704}, {"date": "2026-02-11", "value": 3.6604}, {"date": "2026-02-12", "value": 3.6355}, {"date": "2026-02-13", "value": 3.6649}, {"date": "2026-02-16", "value": 3.6594}, {"date": "2026-02-17", "value": 3.672}, {"date": "2026-02-18", "value": 3.6775}, {"date": "2026-02-19", "value": 3.6888}, {"date": "2026-02-20", "value": 3.6783}, {"date": "2026-02-23", "value": 3.6769}, {"date": "2026-02-24", "value": 3.6695}, {"date": "2026-02-25", "value": 3.648}, {"date": "2026-02-26", "value": 3.674}, {"date": "2026-02-27", "value": 3.7107}, {"date": "2026-03-02", "value": 3.6066}, {"date": "2026-03-03", "value": 3.5945}, {"date": "2026-03-04", "value": 3.5838}, {"date": "2026-03-05", "value": 3.5707}, {"date": "2026-03-06", "value": 3.5756}, {"date": "2026-03-09", "value": 3.5948}, {"date": "2026-03-10", "value": 3.5963}, {"date": "2026-03-11", "value": 3.5979}, {"date": "2026-03-12", "value": 3.5952}, {"date": "2026-03-13", "value": 3.5883}, {"date": "2026-03-16", "value": 3.58}, {"date": "2026-03-17", "value": 3.5733}, {"date": "2026-03-18", "value": 3.568}, {"date": "2026-03-19", "value": 3.5997}, {"date": "2026-03-20", "value": 3.5888}, {"date": "2026-03-23", "value": 3.6121}, {"date": "2026-03-24", "value": 3.6213}, {"date": "2026-03-25", "value": 3.6186}, {"date": "2026-03-26", "value": 3.6099}, {"date": "2026-03-27", "value": 3.6329}, {"date": "2026-03-30", "value": 3.6278}, {"date": "2026-03-31", "value": 3.638}, {"date": "2026-04-01", "value": 3.6325}, {"date": "2026-04-02", "value": 3.6342}, {"date": "2026-04-07", "value": 3.6361}, {"date": "2026-04-08", "value": 3.6016}, {"date": "2026-04-09", "value": 3.6029}, {"date": "2026-04-10", "value": 3.5709}, {"date": "2026-04-13", "value": 3.5787}, {"date": "2026-04-14", "value": 3.5567}, {"date": "2026-04-15", "value": 3.5395}, {"date": "2026-04-16", "value": 3.5263}, {"date": "2026-04-17", "value": 3.5262}, {"date": "2026-04-20", "value": 3.5228}, {"date": "2026-04-21", "value": 3.5202}, {"date": "2026-04-22", "value": 3.521}, {"date": "2026-04-23", "value": 3.5038}, {"date": "2026-04-24", "value": 3.49}, {"date": "2026-04-27", "value": 3.4997}, {"date": "2026-04-28", "value": 3.4919}, {"date": "2026-04-29", "value": 3.4656}, {"date": "2026-04-30", "value": 3.4553}, {"date": "2026-05-04", "value": 3.4651}, {"date": "2026-05-05", "value": 3.4395}, {"date": "2026-05-06", "value": 3.418}, {"date": "2026-05-07", "value": 3.4222}, {"date": "2026-05-08", "value": 3.4167}, {"date": "2026-05-11", "value": 3.4206}, {"date": "2026-05-12", "value": 3.4163}, {"date": "2026-05-13", "value": 3.4066}, {"date": "2026-05-14", "value": 3.3998}, {"date": "2026-05-15", "value": 3.3977}, {"date": "2026-05-18", "value": 3.3862}, {"date": "2026-05-19", "value": 3.3891}, {"date": "2026-05-20", "value": 3.391}, {"date": "2026-05-21", "value": 3.3821}, {"date": "2026-05-22", "value": 3.3569}, {"date": "2026-05-25", "value": 3.3646}, {"date": "2026-05-26", "value": 3.324}, {"date": "2026-05-27", "value": 3.3002}, {"date": "2026-05-28", "value": 3.2955}, {"date": "2026-05-29", "value": 3.2682}, {"date": "2026-06-01", "value": 3.2789}, {"date": "2026-06-02", "value": 3.3068}, {"date": "2026-06-03", "value": 3.3288}, {"date": "2026-06-04", "value": 3.3659}, {"date": "2026-06-05", "value": 3.3891}, {"date": "2026-06-08", "value": 3.366}, {"date": "2026-06-09", "value": 3.4077}, {"date": "2026-06-10", "value": 3.4368}, {"date": "2026-06-11", "value": 3.4137}, {"date": "2026-06-12", "value": 3.3784}, {"date": "2026-06-15", "value": 3.3791}, {"date": "2026-06-16", "value": 3.3761}, {"date": "2026-06-17", "value": 3.3854}, {"date": "2026-06-18", "value": 3.3734}, {"date": "2026-06-19", "value": 3.3968}, {"date": "2026-06-22", "value": 3.4005}, {"date": "2026-06-23", "value": 3.4141}, {"date": "2026-06-24", "value": 3.3847}, {"date": "2026-06-25", "value": 3.3753}, {"date": "2026-06-26", "value": 3.4179}, {"date": "2026-06-29", "value": 3.3942}, {"date": "2026-06-30", "value": 3.3953}, {"date": "2026-07-01", "value": 3.39}, {"date": "2026-07-02", "value": 3.4211}, {"date": "2026-07-03", "value": 3.4331}, {"date": "2026-07-06", "value": 3.4414}, {"date": "2026-07-07", "value": 3.4597}, {"date": "2026-07-08", "value": 3.47}, {"date": "2026-07-09", "value": 3.4587}, {"date": "2026-07-10", "value": 3.4368}, {"date": "2026-07-13", "value": 3.4565}, {"date": "2026-07-14", "value": 3.4373}, {"date": "2026-07-15", "value": 3.4226}, {"date": "2026-07-16", "value": 3.4499}, {"date": "2026-07-17", "value": 3.4843}, {"date": "2026-07-20", "value": 3.4808}, {"date": "2026-07-21", "value": 3.482}, {"date": "2026-07-22", "value": 3.495}, {"date": "2026-07-23", "value": 3.5004}, {"date": "2026-07-24", "value": 3.4746}, {"date": "2026-07-27", "value": 3.4592}, {"date": "2026-07-28", "value": 3.4747}, {"date": "2026-07-29", "value": 3.4848}, {"date": "2026-07-30", "value": 3.5226}, {"date": "2026-07-31", "value": 3.5114}, {"date": "2026-08-03", "value": 3.5194}, {"date": "2026-08-04", "value": 3.485}, {"date": "2026-08-05", "value": 3.4672}, {"date": "2026-08-06", "value": 3.4774}, {"date": "2026-08-07", "value": 3.4638}, {"date": "2026-08-10", "value": 3.4671}, {"date": "2026-08-11", "value": 3.4611}, {"date": "2026-08-12", "value": 3.4514}, {"date": "2026-08-13", "value": 3.4383}, {"date": "2026-08-14", "value": 3.4118}, {"date": "2026-08-17", "value": 3.4214}, {"date": "2026-08-18", "value": 3.4635}, {"date": "2026-08-19", "value": 3.4666}, {"date": "2026-08-20", "value": 3.495}, {"date": "2026-08-21", "value": 3.4917}, {"date": "2026-08-24", "value": 3.4901}, {"date": "2026-08-25", "value": 3.4781}, {"date": "2026-08-26", "value": 3.4706}, {"date": "2026-08-27", "value": 3.4634}, {"date": "2026-08-28", "value": 3.4612}, {"date": "2026-08-31", "value": 3.4647}, {"date": "2026-09-01", "value": 3.4938}, {"date": "2026-09-02", "value": 3.5064}, {"date": "2026-09-03", "value": 3.5069}, {"date": "2026-09-04", "value": 3.4954}, {"date": "2026-09-07", "value": 3.4991}, {"date": "2026-09-08", "value": 3.4979}, {"date": "2026-09-09", "value": 3.518}, {"date": "2026-09-10", "value": 3.5198}, {"date": "2026-09-11", "value": 3.5301}, {"date": "2026-09-14", "value": 3.527}, {"date": "2026-09-15", "value": 3.5093}, {"date": "2026-09-16", "value": 3.4971}, {"date": "2026-09-17", "value": 3.4825}, {"date": "2026-09-18", "value": 3.4812}, {"date": "2026-09-21", "value": 3.4602}]}