{"base": "EUR", "currency": "ILS", "name": "Israeli New Shekel", "range": "1y", "rates": [{"date": "2025-09-22", "value": 3.9499}, {"date": "2025-09-23", "value": 3.9431}, {"date": "2025-09-24", "value": 3.9373}, {"date": "2025-09-25", "value": 3.9265}, {"date": "2025-09-26", "value": 3.9292}, {"date": "2025-09-29", "value": 3.8944}, {"date": "2025-09-30", "value": 3.8786}, {"date": "2025-10-01", "value": 3.8845}, {"date": "2025-10-02", "value": 3.8951}, {"date": "2025-10-03", "value": 3.8828}, {"date": "2025-10-06", "value": 3.8294}, {"date": "2025-10-07", "value": 3.8229}, {"date": "2025-10-08", "value": 3.8174}, {"date": "2025-10-09", "value": 3.7684}, {"date": "2025-10-10", "value": 3.7682}, {"date": "2025-10-13", "value": 3.7995}, {"date": "2025-10-14", "value": 3.8409}, {"date": "2025-10-15", "value": 3.8242}, {"date": "2025-10-16", "value": 3.846}, {"date": "2025-10-17", "value": 3.862}, {"date": "2025-10-20", "value": 3.8595}, {"date": "2025-10-21", "value": 3.8174}, {"date": "2025-10-22", "value": 3.83}, {"date": "2025-10-23", "value": 3.8361}, {"date": "2025-10-24", "value": 3.8195}, {"date": "2025-10-27", "value": 3.7914}, {"date": "2025-10-28", "value": 3.7866}, {"date": "2025-10-29", "value": 3.7712}, {"date": "2025-10-30", "value": 3.7611}, {"date": "2025-10-31", "value": 3.7544}, {"date": "2025-11-03", "value": 3.7567}, {"date": "2025-11-04", "value": 3.7544}, {"date": "2025-11-05", "value": 3.7567}, {"date": "2025-11-06", "value": 3.7551}, {"date": "2025-11-07", "value": 3.7719}, {"date": "2025-11-10", "value": 3.7406}, {"date": "2025-11-11", "value": 3.726}, {"date": "2025-11-12", "value": 3.7008}, {"date": "2025-11-13", "value": 3.731}, {"date": "2025-11-14", "value": 3.7718}, {"date": "2025-11-17", "value": 3.7595}, {"date": "2025-11-18", "value": 3.7915}, {"date": "2025-11-19", "value": 3.7847}, {"date": "2025-11-20", "value": 3.7499}, {"date": "2025-11-21", "value": 3.7816}, {"date": "2025-11-24", "value": 3.7814}, {"date": "2025-11-25", "value": 3.7804}, {"date": "2025-11-26", "value": 3.799}, {"date": "2025-11-27", "value": 3.7942}, {"date": "2025-11-28", "value": 3.7705}, {"date": "2025-12-01", "value": 3.8018}, {"date": "2025-12-02", "value": 3.7793}, {"date": "2025-12-03", "value": 3.7651}, {"date": "2025-12-04", "value": 3.7754}, {"date": "2025-12-05", "value": 3.7632}, {"date": "2025-12-08", "value": 3.7382}, {"date": "2025-12-09", "value": 3.7395}, {"date": "2025-12-10", "value": 3.7594}, {"date": "2025-12-11", "value": 3.7631}, {"date": "2025-12-12", "value": 3.7603}, {"date": "2025-12-15", "value": 3.7742}, {"date": "2025-12-16", "value": 3.7958}, {"date": "2025-12-17", "value": 3.7786}, {"date": "2025-12-18", "value": 3.7703}, {"date": "2025-12-19", "value": 3.7637}, {"date": "2025-12-22", "value": 3.7618}, {"date": "2025-12-23", "value": 3.7689}, {"date": "2025-12-24", "value": 3.7514}, {"date": "2025-12-29", "value": 3.7605}, {"date": "2025-12-30", "value": 3.7435}, {"date": "2025-12-31", "value": 3.7471}, {"date": "2026-01-02", "value": 3.7214}, {"date": "2026-01-05", "value": 3.685}, {"date": "2026-01-06", "value": 3.7025}, {"date": "2026-01-07", "value": 3.7115}, {"date": "2026-01-08", "value": 3.7003}, {"date": "2026-01-09", "value": 3.6745}, {"date": "2026-01-12", "value": 3.6867}, {"date": "2026-01-13", "value": 3.6721}, {"date": "2026-01-14", "value": 3.6831}, {"date": "2026-01-15", "value": 3.6686}, {"date": "2026-01-16", "value": 3.66}, {"date": "2026-01-19", "value": 3.676}, {"date": "2026-01-20", "value": 3.7156}, {"date": "2026-01-21", "value": 3.7235}, {"date": "2026-01-22", "value": 3.6754}, {"date": "2026-01-23", "value": 3.689}, {"date": "2026-01-26", "value": 3.7118}, {"date": "2026-01-27", "value": 3.7012}, {"date": "2026-01-28", "value": 3.7023}, {"date": "2026-01-29", "value": 3.6831}, {"date": "2026-01-30", "value": 3.6799}, {"date": "2026-02-02", "value": 3.6738}, {"date": "2026-02-03", "value": 3.6419}, {"date": "2026-02-04", "value": 3.6478}, {"date": "2026-02-05", "value": 3.6752}, {"date": "2026-02-06", "value": 3.6916}, {"date": "2026-02-09", "value": 3.6817}, {"date": "2026-02-10", "value": 3.6704}, {"date": "2026-02-11", "value": 3.6604}, {"date": "2026-02-12", "value": 3.6355}, {"date": "2026-02-13", "value": 3.6649}, {"date": "2026-02-16", "value": 3.6594}, {"date": "2026-02-17", "value": 3.672}, {"date": "2026-02-18", "value": 3.6775}, {"date": "2026-02-19", "value": 3.6888}, {"date": "2026-02-20", "value": 3.6783}, {"date": "2026-02-23", "value": 3.6769}, {"date": "2026-02-24", "value": 3.6695}, {"date": "2026-02-25", "value": 3.648}, {"date": "2026-02-26", "value": 3.674}, {"date": "2026-02-27", "value": 3.7107}, {"date": "2026-03-02", "value": 3.6066}, {"date": "2026-03-03", "value": 3.5945}, {"date": "2026-03-04", "value": 3.5838}, {"date": "2026-03-05", "value": 3.5707}, {"date": "2026-03-06", "value": 3.5756}, {"date": "2026-03-09", "value": 3.5948}, {"date": "2026-03-10", "value": 3.5963}, {"date": "2026-03-11", "value": 3.5979}, {"date": "2026-03-12", "value": 3.5952}, {"date": "2026-03-13", "value": 3.5883}, {"date": "2026-03-16", "value": 3.58}, {"date": "2026-03-17", "value": 3.5733}, {"date": "2026-03-18", "value": 3.568}, {"date": "2026-03-19", "value": 3.5997}, {"date": "2026-03-20", "value": 3.5888}, {"date": "2026-03-23", "value": 3.6121}, {"date": "2026-03-24", "value": 3.6213}, {"date": "2026-03-25", "value": 3.6186}, {"date": "2026-03-26", "value": 3.6099}, {"date": "2026-03-27", "value": 3.6329}, {"date": "2026-03-30", "value": 3.6278}, {"date": "2026-03-31", "value": 3.638}, {"date": "2026-04-01", "value": 3.6325}, {"date": "2026-04-02", "value": 3.6342}, {"date": "2026-04-07", "value": 3.6361}, {"date": "2026-04-08", "value": 3.6016}, {"date": "2026-04-09", "value": 3.6029}, {"date": "2026-04-10", "value": 3.5709}, {"date": "2026-04-13", "value": 3.5787}, {"date": "2026-04-14", "value": 3.5567}, {"date": "2026-04-15", "value": 3.5395}, {"date": "2026-04-16", "value": 3.5263}, {"date": "2026-04-17", "value": 3.5262}, {"date": "2026-04-20", "value": 3.5228}, {"date": "2026-04-21", "value": 3.5202}, {"date": "2026-04-22", "value": 3.521}, {"date": "2026-04-23", "value": 3.5038}, {"date": "2026-04-24", "value": 3.49}, {"date": "2026-04-27", "value": 3.4997}, {"date": "2026-04-28", "value": 3.4919}, {"date": "2026-04-29", "value": 3.4656}, {"date": "2026-04-30", "value": 3.4553}, {"date": "2026-05-04", "value": 3.4651}, {"date": "2026-05-05", "value": 3.4395}, {"date": "2026-05-06", "value": 3.418}, {"date": "2026-05-07", "value": 3.4222}, {"date": "2026-05-08", "value": 3.4167}, {"date": "2026-05-11", "value": 3.4206}, {"date": "2026-05-12", "value": 3.4163}, {"date": "2026-05-13", "value": 3.4066}, {"date": "2026-05-14", "value": 3.3998}, {"date": "2026-05-15", "value": 3.3977}, {"date": "2026-05-18", "value": 3.3862}, {"date": "2026-05-19", "value": 3.3891}, {"date": "2026-05-20", "value": 3.391}, {"date": "2026-05-21", "value": 3.3821}, {"date": "2026-05-22", "value": 3.3569}, {"date": "2026-05-25", "value": 3.3646}, {"date": "2026-05-26", "value": 3.324}, {"date": "2026-05-27", "value": 3.3002}, {"date": "2026-05-28", "value": 3.2955}, {"date": "2026-05-29", "value": 3.2682}, {"date": "2026-06-01", "value": 3.2789}, {"date": "2026-06-02", "value": 3.3068}, {"date": "2026-06-03", "value": 3.3288}, {"date": "2026-06-04", "value": 3.3659}, {"date": "2026-06-05", "value": 3.3891}, {"date": "2026-06-08", "value": 3.366}, {"date": "2026-06-09", "value": 3.4077}, {"date": "2026-06-10", "value": 3.4368}, {"date": "2026-06-11", "value": 3.4137}, {"date": "2026-06-12", "value": 3.3784}, {"date": "2026-06-15", "value": 3.3791}, {"date": "2026-06-16", "value": 3.3761}, {"date": "2026-06-17", "value": 3.3854}, {"date": "2026-06-18", "value": 3.3734}, {"date": "2026-06-19", "value": 3.3968}, {"date": "2026-06-22", "value": 3.4005}, {"date": "2026-06-23", "value": 3.4141}, {"date": "2026-06-24", "value": 3.3847}, {"date": "2026-06-25", "value": 3.3753}, {"date": "2026-06-26", "value": 3.4179}, {"date": "2026-06-29", "value": 3.3942}, {"date": "2026-06-30", "value": 3.3953}, {"date": "2026-07-01", "value": 3.39}, {"date": "2026-07-02", "value": 3.4211}, {"date": "2026-07-03", "value": 3.4331}, {"date": "2026-07-06", "value": 3.4414}, {"date": "2026-07-07", "value": 3.4597}, {"date": "2026-07-08", "value": 3.47}, {"date": "2026-07-09", "value": 3.4587}, {"date": "2026-07-10", "value": 3.4368}, {"date": "2026-07-13", "value": 3.4565}, {"date": "2026-07-14", "value": 3.4373}, {"date": "2026-07-15", "value": 3.4226}, {"date": "2026-07-16", "value": 3.4499}, {"date": "2026-07-17", "value": 3.4843}, {"date": "2026-07-20", "value": 3.4808}, {"date": "2026-07-21", "value": 3.482}, {"date": "2026-07-22", "value": 3.495}, {"date": "2026-07-23", "value": 3.5004}, {"date": "2026-07-24", "value": 3.4746}, {"date": "2026-07-27", "value": 3.4592}, {"date": "2026-07-28", "value": 3.4747}, {"date": "2026-07-29", "value": 3.4848}, {"date": "2026-07-30", "value": 3.5226}, {"date": "2026-07-31", "value": 3.5114}, {"date": "2026-08-03", "value": 3.5194}, {"date": "2026-08-04", "value": 3.485}, {"date": "2026-08-05", "value": 3.4672}, {"date": "2026-08-06", "value": 3.4774}, {"date": "2026-08-07", "value": 3.4638}, {"date": "2026-08-10", "value": 3.4671}, {"date": "2026-08-11", "value": 3.4611}, {"date": "2026-08-12", "value": 3.4514}, {"date": "2026-08-13", "value": 3.4383}, {"date": "2026-08-14", "value": 3.4118}, {"date": "2026-08-17", "value": 3.4214}, {"date": "2026-08-18", "value": 3.4635}, {"date": "2026-08-19", "value": 3.4666}, {"date": "2026-08-20", "value": 3.495}, {"date": "2026-08-21", "value": 3.4917}, {"date": "2026-08-24", "value": 3.4901}, {"date": "2026-08-25", "value": 3.4781}, {"date": "2026-08-26", "value": 3.4706}, {"date": "2026-08-27", "value": 3.4634}, {"date": "2026-08-28", "value": 3.4612}, {"date": "2026-08-31", "value": 3.4647}, {"date": "2026-09-01", "value": 3.4938}, {"date": "2026-09-02", "value": 3.5064}, {"date": "2026-09-03", "value": 3.5069}, {"date": "2026-09-04", "value": 3.4954}, {"date": "2026-09-07", "value": 3.4991}, {"date": "2026-09-08", "value": 3.4979}, {"date": "2026-09-09", "value": 3.518}, {"date": "2026-09-10", "value": 3.5198}, {"date": "2026-09-11", "value": 3.5301}, {"date": "2026-09-14", "value": 3.527}, {"date": "2026-09-15", "value": 3.5093}, {"date": "2026-09-16", "value": 3.4971}, {"date": "2026-09-17", "value": 3.4825}, {"date": "2026-09-18", "value": 3.4812}, {"date": "2026-09-21", "value": 3.4602}]}