{"base": "EUR", "currency": "IDR", "name": "Indonesian Rupiah", "range": "1y", "rates": [{"date": "2025-09-22", "value": 19535.61}, {"date": "2025-09-23", "value": 19639.89}, {"date": "2025-09-24", "value": 19630.64}, {"date": "2025-09-25", "value": 19702.68}, {"date": "2025-09-26", "value": 19502.8}, {"date": "2025-09-29", "value": 19543.18}, {"date": "2025-09-30", "value": 19578.94}, {"date": "2025-10-01", "value": 19499.36}, {"date": "2025-10-02", "value": 19529.86}, {"date": "2025-10-03", "value": 19436.73}, {"date": "2025-10-06", "value": 19403.46}, {"date": "2025-10-07", "value": 19331.38}, {"date": "2025-10-08", "value": 19295.24}, {"date": "2025-10-09", "value": 19227.64}, {"date": "2025-10-10", "value": 19190.91}, {"date": "2025-10-13", "value": 19184.24}, {"date": "2025-10-14", "value": 19212.35}, {"date": "2025-10-15", "value": 19295.48}, {"date": "2025-10-16", "value": 19345.49}, {"date": "2025-10-17", "value": 19365.64}, {"date": "2025-10-20", "value": 19303.59}, {"date": "2025-10-21", "value": 19272.67}, {"date": "2025-10-22", "value": 19256.0}, {"date": "2025-10-23", "value": 19273.0}, {"date": "2025-10-24", "value": 19285.21}, {"date": "2025-10-27", "value": 19343.82}, {"date": "2025-10-28", "value": 19323.59}, {"date": "2025-10-29", "value": 19272.36}, {"date": "2025-10-30", "value": 19249.0}, {"date": "2025-10-31", "value": 19251.16}, {"date": "2025-11-03", "value": 19240.24}, {"date": "2025-11-04", "value": 19214.1}, {"date": "2025-11-05", "value": 19196.18}, {"date": "2025-11-06", "value": 19233.76}, {"date": "2025-11-07", "value": 19303.86}, {"date": "2025-11-10", "value": 19314.54}, {"date": "2025-11-11", "value": 19362.25}, {"date": "2025-11-12", "value": 19401.72}, {"date": "2025-11-13", "value": 19417.03}, {"date": "2025-11-14", "value": 19455.36}, {"date": "2025-11-17", "value": 19401.29}, {"date": "2025-11-18", "value": 19420.32}, {"date": "2025-11-19", "value": 19364.34}, {"date": "2025-11-20", "value": 19284.68}, {"date": "2025-11-21", "value": 19258.85}, {"date": "2025-11-24", "value": 19201.08}, {"date": "2025-11-25", "value": 19185.23}, {"date": "2025-11-26", "value": 19274.55}, {"date": "2025-11-27", "value": 19279.1}, {"date": "2025-11-28", "value": 19269.07}, {"date": "2025-12-01", "value": 19320.71}, {"date": "2025-12-02", "value": 19308.16}, {"date": "2025-12-03", "value": 19395.72}, {"date": "2025-12-04", "value": 19429.55}, {"date": "2025-12-05", "value": 19413.67}, {"date": "2025-12-08", "value": 19455.98}, {"date": "2025-12-09", "value": 19403.13}, {"date": "2025-12-10", "value": 19409.35}, {"date": "2025-12-11", "value": 19534.21}, {"date": "2025-12-12", "value": 19534.93}, {"date": "2025-12-15", "value": 19607.06}, {"date": "2025-12-16", "value": 19625.29}, {"date": "2025-12-17", "value": 19566.25}, {"date": "2025-12-18", "value": 19591.06}, {"date": "2025-12-19", "value": 19600.62}, {"date": "2025-12-22", "value": 19703.41}, {"date": "2025-12-23", "value": 19785.0}, {"date": "2025-12-24", "value": 19740.28}, {"date": "2025-12-29", "value": 19732.82}, {"date": "2025-12-30", "value": 19711.02}, {"date": "2025-12-31", "value": 19640.83}, {"date": "2026-01-02", "value": 19593.06}, {"date": "2026-01-05", "value": 19524.95}, {"date": "2026-01-06", "value": 19632.64}, {"date": "2026-01-07", "value": 19592.02}, {"date": "2026-01-08", "value": 19655.85}, {"date": "2026-01-09", "value": 19628.24}, {"date": "2026-01-12", "value": 19751.3}, {"date": "2026-01-13", "value": 19652.84}, {"date": "2026-01-14", "value": 19656.93}, {"date": "2026-01-15", "value": 19640.96}, {"date": "2026-01-16", "value": 19653.76}, {"date": "2026-01-19", "value": 19741.53}, {"date": "2026-01-20", "value": 19874.44}, {"date": "2026-01-21", "value": 19851.53}, {"date": "2026-01-22", "value": 19753.87}, {"date": "2026-01-23", "value": 19753.87}, {"date": "2026-01-26", "value": 19857.61}, {"date": "2026-01-27", "value": 19940.0}, {"date": "2026-01-28", "value": 20047.0}, {"date": "2026-01-29", "value": 20085.0}, {"date": "2026-01-30", "value": 20010.0}, {"date": "2026-02-02", "value": 19890.0}, {"date": "2026-02-03", "value": 19790.0}, {"date": "2026-02-04", "value": 19850.0}, {"date": "2026-02-05", "value": 19900.0}, {"date": "2026-02-06", "value": 19900.0}, {"date": "2026-02-09", "value": 20000.0}, {"date": "2026-02-10", "value": 19966.0}, {"date": "2026-02-11", "value": 19992.0}, {"date": "2026-02-12", "value": 19983.94}, {"date": "2026-02-13", "value": 19955.44}, {"date": "2026-02-16", "value": 19938.0}, {"date": "2026-02-17", "value": 19901.98}, {"date": "2026-02-18", "value": 20000.0}, {"date": "2026-02-19", "value": 19883.96}, {"date": "2026-02-20", "value": 19872.87}, {"date": "2026-02-23", "value": 19823.28}, {"date": "2026-02-24", "value": 19823.58}, {"date": "2026-02-25", "value": 19813.85}, {"date": "2026-02-26", "value": 19809.24}, {"date": "2026-02-27", "value": 19833.7}, {"date": "2026-03-02", "value": 19742.36}, {"date": "2026-03-03", "value": 19607.81}, {"date": "2026-03-04", "value": 19633.92}, {"date": "2026-03-05", "value": 19644.7}, {"date": "2026-03-06", "value": 19623.06}, {"date": "2026-03-09", "value": 19575.56}, {"date": "2026-03-10", "value": 19634.06}, {"date": "2026-03-11", "value": 19569.86}, {"date": "2026-03-12", "value": 19498.09}, {"date": "2026-03-13", "value": 19395.07}, {"date": "2026-03-16", "value": 19472.25}, {"date": "2026-03-17", "value": 19554.27}, {"date": "2026-03-18", "value": 19543.1}, {"date": "2026-03-19", "value": 19485.57}, {"date": "2026-03-20", "value": 19557.3}, {"date": "2026-03-23", "value": 19593.01}, {"date": "2026-03-24", "value": 19545.8}, {"date": "2026-03-25", "value": 19541.91}, {"date": "2026-03-26", "value": 19521.33}, {"date": "2026-03-27", "value": 19559.03}, {"date": "2026-03-30", "value": 19542.9}, {"date": "2026-03-31", "value": 19506.24}, {"date": "2026-04-01", "value": 19629.34}, {"date": "2026-04-02", "value": 19604.77}, {"date": "2026-04-07", "value": 19727.97}, {"date": "2026-04-08", "value": 19872.46}, {"date": "2026-04-09", "value": 19978.14}, {"date": "2026-04-10", "value": 20020.25}, {"date": "2026-04-13", "value": 20082.05}, {"date": "2026-04-14", "value": 20202.65}, {"date": "2026-04-15", "value": 20207.53}, {"date": "2026-04-16", "value": 20193.76}, {"date": "2026-04-17", "value": 20267.48}, {"date": "2026-04-20", "value": 20144.41}, {"date": "2026-04-21", "value": 20154.05}, {"date": "2026-04-22", "value": 20179.88}, {"date": "2026-04-23", "value": 20203.49}, {"date": "2026-04-24", "value": 20195.76}, {"date": "2026-04-27", "value": 20218.68}, {"date": "2026-04-28", "value": 20188.41}, {"date": "2026-04-29", "value": 20308.33}, {"date": "2026-04-30", "value": 20297.94}, {"date": "2026-05-04", "value": 20368.53}, {"date": "2026-05-05", "value": 20395.93}, {"date": "2026-05-06", "value": 20381.49}, {"date": "2026-05-07", "value": 20360.28}, {"date": "2026-05-08", "value": 20424.09}, {"date": "2026-05-11", "value": 20500.04}, {"date": "2026-05-12", "value": 20538.21}, {"date": "2026-05-13", "value": 20496.97}, {"date": "2026-05-14", "value": 20437.54}, {"date": "2026-05-15", "value": 20452.14}, {"date": "2026-05-18", "value": 20597.22}, {"date": "2026-05-19", "value": 20617.42}, {"date": "2026-05-20", "value": 20532.64}, {"date": "2026-05-21", "value": 20504.02}, {"date": "2026-05-22", "value": 20516.54}, {"date": "2026-05-25", "value": 20647.99}, {"date": "2026-05-26", "value": 20749.01}, {"date": "2026-05-27", "value": 20757.15}, {"date": "2026-05-28", "value": 20737.51}, {"date": "2026-05-29", "value": 20745.24}, {"date": "2026-06-01", "value": 20770.64}, {"date": "2026-06-02", "value": 20767.43}, {"date": "2026-06-03", "value": 20860.72}, {"date": "2026-06-04", "value": 20982.21}, {"date": "2026-06-05", "value": 21034.06}, {"date": "2026-06-08", "value": 20945.62}, {"date": "2026-06-09", "value": 20773.82}, {"date": "2026-06-10", "value": 20666.12}, {"date": "2026-06-11", "value": 20736.6}, {"date": "2026-06-12", "value": 20574.74}, {"date": "2026-06-15", "value": 20567.08}, {"date": "2026-06-16", "value": 20546.48}, {"date": "2026-06-17", "value": 20635.52}, {"date": "2026-06-18", "value": 20487.11}, {"date": "2026-06-19", "value": 20420.55}, {"date": "2026-06-22", "value": 20434.75}, {"date": "2026-06-23", "value": 20416.12}, {"date": "2026-06-24", "value": 20385.97}, {"date": "2026-06-25", "value": 20395.3}, {"date": "2026-06-26", "value": 20361.16}, {"date": "2026-06-29", "value": 20362.79}, {"date": "2026-06-30", "value": 20398.91}, {"date": "2026-07-01", "value": 20444.89}, {"date": "2026-07-02", "value": 20542.02}, {"date": "2026-07-03", "value": 20564.67}, {"date": "2026-07-06", "value": 20565.38}, {"date": "2026-07-07", "value": 20455.24}, {"date": "2026-07-08", "value": 20628.64}, {"date": "2026-07-09", "value": 20703.75}, {"date": "2026-07-10", "value": 20661.5}, {"date": "2026-07-13", "value": 20617.92}, {"date": "2026-07-14", "value": 20597.94}, {"date": "2026-07-15", "value": 20612.12}, {"date": "2026-07-16", "value": 20623.8}, {"date": "2026-07-17", "value": 20519.71}, {"date": "2026-07-20", "value": 20509.61}, {"date": "2026-07-21", "value": 20435.94}, {"date": "2026-07-22", "value": 20441.71}, {"date": "2026-07-23", "value": 20465.27}, {"date": "2026-07-24", "value": 20398.45}, {"date": "2026-07-27", "value": 20560.16}, {"date": "2026-07-28", "value": 20576.77}, {"date": "2026-07-29", "value": 20566.33}, {"date": "2026-07-30", "value": 20746.89}, {"date": "2026-07-31", "value": 20733.18}, {"date": "2026-08-03", "value": 20736.99}, {"date": "2026-08-04", "value": 20712.15}, {"date": "2026-08-05", "value": 20648.04}, {"date": "2026-08-06", "value": 20659.66}, {"date": "2026-08-07", "value": 20584.96}, {"date": "2026-08-10", "value": 20521.74}, {"date": "2026-08-11", "value": 20584.76}, {"date": "2026-08-12", "value": 20599.86}, {"date": "2026-08-13", "value": 20595.28}, {"date": "2026-08-14", "value": 20573.53}, {"date": "2026-08-17", "value": 20654.32}, {"date": "2026-08-18", "value": 20677.34}, {"date": "2026-08-19", "value": 20694.15}, {"date": "2026-08-20", "value": 20788.62}, {"date": "2026-08-21", "value": 20659.38}, {"date": "2026-08-24", "value": 20660.91}, {"date": "2026-08-25", "value": 20623.2}, {"date": "2026-08-26", "value": 20668.66}, {"date": "2026-08-27", "value": 20655.26}, {"date": "2026-08-28", "value": 20628.08}, {"date": "2026-08-31", "value": 20536.52}, {"date": "2026-09-01", "value": 20566.11}, {"date": "2026-09-02", "value": 20511.18}, {"date": "2026-09-03", "value": 20496.93}, {"date": "2026-09-04", "value": 20496.04}, {"date": "2026-09-07", "value": 20509.29}, {"date": "2026-09-08", "value": 20436.92}, {"date": "2026-09-09", "value": 20362.8}, {"date": "2026-09-10", "value": 20414.13}, {"date": "2026-09-11", "value": 20404.99}, {"date": "2026-09-14", "value": 20398.66}, {"date": "2026-09-15", "value": 20420.4}, {"date": "2026-09-16", "value": 20386.17}, {"date": "2026-09-17", "value": 20352.48}, {"date": "2026-09-18", "value": 20424.81}, {"date": "2026-09-21", "value": 20532.06}]}