{"base": "EUR", "currency": "IDR", "name": "Indonesian Rupiah", "range": "10y", "rates": [{"date": "2016-09-20", "value": 14698.01}, {"date": "2016-09-21", "value": 14646.08}, {"date": "2016-09-22", "value": 14691.06}, {"date": "2016-09-23", "value": 14663.99}, {"date": "2016-09-26", "value": 14674.39}, {"date": "2016-09-27", "value": 14511.95}, {"date": "2016-09-28", "value": 14533.57}, {"date": "2016-09-29", "value": 14559.25}, {"date": "2016-09-30", "value": 14566.22}, {"date": "2016-10-03", "value": 14587.14}, {"date": "2016-10-04", "value": 14507.07}, {"date": "2016-10-05", "value": 14612.32}, {"date": "2016-10-06", "value": 14560.63}, {"date": "2016-10-07", "value": 14466.31}, {"date": "2016-10-10", "value": 14482.89}, {"date": "2016-10-11", "value": 14451.84}, {"date": "2016-10-12", "value": 14359.41}, {"date": "2016-10-13", "value": 14434.94}, {"date": "2016-10-14", "value": 14358.56}, {"date": "2016-10-17", "value": 14355.97}, {"date": "2016-10-18", "value": 14323.88}, {"date": "2016-10-19", "value": 14267.21}, {"date": "2016-10-20", "value": 14282.24}, {"date": "2016-10-21", "value": 14231.9}, {"date": "2016-10-24", "value": 14178.99}, {"date": "2016-10-25", "value": 14140.12}, {"date": "2016-10-26", "value": 14213.5}, {"date": "2016-10-27", "value": 14240.57}, {"date": "2016-10-28", "value": 14253.76}, {"date": "2016-10-31", "value": 14273.82}, {"date": "2016-11-01", "value": 14385.42}, {"date": "2016-11-02", "value": 14480.74}, {"date": "2016-11-03", "value": 14458.44}, {"date": "2016-11-04", "value": 14519.46}, {"date": "2016-11-07", "value": 14477.95}, {"date": "2016-11-08", "value": 14456.3}, {"date": "2016-11-09", "value": 14539.12}, {"date": "2016-11-10", "value": 14473.88}, {"date": "2016-11-11", "value": 14616.81}, {"date": "2016-11-14", "value": 14395.38}, {"date": "2016-11-15", "value": 14391.32}, {"date": "2016-11-16", "value": 14416.66}, {"date": "2016-11-17", "value": 14331.31}, {"date": "2016-11-18", "value": 14272.09}, {"date": "2016-11-21", "value": 14235.97}, {"date": "2016-11-22", "value": 14254.41}, {"date": "2016-11-23", "value": 14351.42}, {"date": "2016-11-24", "value": 14292.54}, {"date": "2016-11-25", "value": 14317.74}, {"date": "2016-11-28", "value": 14325.56}, {"date": "2016-11-29", "value": 14354.28}, {"date": "2016-11-30", "value": 14413.08}, {"date": "2016-12-01", "value": 14394.27}, {"date": "2016-12-02", "value": 14388.31}, {"date": "2016-12-05", "value": 14375.46}, {"date": "2016-12-06", "value": 14364.78}, {"date": "2016-12-07", "value": 14297.73}, {"date": "2016-12-08", "value": 14298.93}, {"date": "2016-12-09", "value": 14072.51}, {"date": "2016-12-12", "value": 14121.82}, {"date": "2016-12-13", "value": 14124.95}, {"date": "2016-12-14", "value": 14143.75}, {"date": "2016-12-15", "value": 13987.51}, {"date": "2016-12-16", "value": 13977.82}, {"date": "2016-12-19", "value": 13963.3}, {"date": "2016-12-20", "value": 13959.27}, {"date": "2016-12-21", "value": 14000.6}, {"date": "2016-12-22", "value": 14070.92}, {"date": "2016-12-23", "value": 14034.13}, {"date": "2016-12-27", "value": 14046.52}, {"date": "2016-12-28", "value": 13981.54}, {"date": "2016-12-29", "value": 14072.35}, {"date": "2016-12-30", "value": 14173.43}, {"date": "2017-01-02", "value": 14157.05}, {"date": "2017-01-03", "value": 13998.46}, {"date": "2017-01-04", "value": 13969.26}, {"date": "2017-01-05", "value": 14029.62}, {"date": "2017-01-06", "value": 14152.2}, {"date": "2017-01-09", "value": 14033.73}, {"date": "2017-01-10", "value": 14043.54}, {"date": "2017-01-11", "value": 13999.45}, {"date": "2017-01-12", "value": 14150.74}, {"date": "2017-01-13", "value": 14212.71}, {"date": "2017-01-16", "value": 14160.47}, {"date": "2017-01-17", "value": 14240.74}, {"date": "2017-01-18", "value": 14228.44}, {"date": "2017-01-19", "value": 14266.32}, {"date": "2017-01-20", "value": 14257.51}, {"date": "2017-01-23", "value": 14319.05}, {"date": "2017-01-24", "value": 14318.83}, {"date": "2017-01-25", "value": 14319.89}, {"date": "2017-01-26", "value": 14315.67}, {"date": "2017-01-27", "value": 14276.89}, {"date": "2017-01-30", "value": 14173.38}, {"date": "2017-01-31", "value": 14363.56}, {"date": "2017-02-01", "value": 14424.0}, {"date": "2017-02-02", "value": 14431.38}, {"date": "2017-02-03", "value": 14333.86}, {"date": "2017-02-06", "value": 14241.6}, {"date": "2017-02-07", "value": 14228.17}, {"date": "2017-02-08", "value": 14211.11}, {"date": "2017-02-09", "value": 14172.25}, {"date": "2017-02-10", "value": 14134.44}, {"date": "2017-02-13", "value": 14158.89}, {"date": "2017-02-14", "value": 14138.08}, {"date": "2017-02-15", "value": 14060.98}, {"date": "2017-02-16", "value": 14188.46}, {"date": "2017-02-17", "value": 14199.11}, {"date": "2017-02-20", "value": 14181.65}, {"date": "2017-02-21", "value": 14090.6}, {"date": "2017-02-22", "value": 14041.37}, {"date": "2017-02-23", "value": 14091.1}, {"date": "2017-02-24", "value": 14128.33}, {"date": "2017-02-27", "value": 14147.3}, {"date": "2017-02-28", "value": 14132.16}, {"date": "2017-03-01", "value": 14074.19}, {"date": "2017-03-02", "value": 14045.13}, {"date": "2017-03-03", "value": 14138.61}, {"date": "2017-03-06", "value": 14138.32}, {"date": "2017-03-07", "value": 14115.79}, {"date": "2017-03-08", "value": 14144.8}, {"date": "2017-03-09", "value": 14135.85}, {"date": "2017-03-10", "value": 14185.77}, {"date": "2017-03-13", "value": 14241.5}, {"date": "2017-03-14", "value": 14213.91}, {"date": "2017-03-15", "value": 14191.33}, {"date": "2017-03-16", "value": 14283.81}, {"date": "2017-03-17", "value": 14328.53}, {"date": "2017-03-20", "value": 14314.68}, {"date": "2017-03-21", "value": 14387.18}, {"date": "2017-03-22", "value": 14404.65}, {"date": "2017-03-23", "value": 14363.72}, {"date": "2017-03-24", "value": 14399.28}, {"date": "2017-03-27", "value": 14486.06}, {"date": "2017-03-28", "value": 14441.86}, {"date": "2017-03-29", "value": 14305.2}, {"date": "2017-03-30", "value": 14297.39}, {"date": "2017-03-31", "value": 14237.94}, {"date": "2017-04-03", "value": 14203.12}, {"date": "2017-04-04", "value": 14195.65}, {"date": "2017-04-05", "value": 14227.37}, {"date": "2017-04-06", "value": 14207.11}, {"date": "2017-04-07", "value": 14161.42}, {"date": "2017-04-10", "value": 14047.58}, {"date": "2017-04-11", "value": 14099.64}, {"date": "2017-04-12", "value": 14087.68}, {"date": "2017-04-13", "value": 14091.66}, {"date": "2017-04-18", "value": 14203.32}, {"date": "2017-04-19", "value": 14293.2}, {"date": "2017-04-20", "value": 14316.1}, {"date": "2017-04-21", "value": 14249.74}, {"date": "2017-04-24", "value": 14405.06}, {"date": "2017-04-25", "value": 14460.53}, {"date": "2017-04-26", "value": 14482.59}, {"date": "2017-04-27", "value": 14486.96}, {"date": "2017-04-28", "value": 14568.6}, {"date": "2017-05-02", "value": 14529.5}, {"date": "2017-05-03", "value": 14528.28}, {"date": "2017-05-04", "value": 14562.96}, {"date": "2017-05-05", "value": 14611.01}, {"date": "2017-05-08", "value": 14557.93}, {"date": "2017-05-09", "value": 14535.48}, {"date": "2017-05-10", "value": 14535.63}, {"date": "2017-05-11", "value": 14490.5}, {"date": "2017-05-12", "value": 14497.16}, {"date": "2017-05-15", "value": 14591.66}, {"date": "2017-05-16", "value": 14709.02}, {"date": "2017-05-17", "value": 14798.95}, {"date": "2017-05-18", "value": 14986.31}, {"date": "2017-05-19", "value": 14881.48}, {"date": "2017-05-22", "value": 14926.0}, {"date": "2017-05-23", "value": 14916.24}, {"date": "2017-05-24", "value": 14896.2}, {"date": "2017-05-25", "value": 14911.26}, {"date": "2017-05-26", "value": 14891.55}, {"date": "2017-05-29", "value": 14896.82}, {"date": "2017-05-30", "value": 14886.35}, {"date": "2017-05-31", "value": 14932.91}, {"date": "2017-06-01", "value": 14932.49}, {"date": "2017-06-02", "value": 14930.95}, {"date": "2017-06-05", "value": 14945.42}, {"date": "2017-06-06", "value": 14967.28}, {"date": "2017-06-07", "value": 14919.73}, {"date": "2017-06-08", "value": 14932.32}, {"date": "2017-06-09", "value": 14862.96}, {"date": "2017-06-12", "value": 14921.69}, {"date": "2017-06-13", "value": 14904.08}, {"date": "2017-06-14", "value": 14880.38}, {"date": "2017-06-15", "value": 14871.15}, {"date": "2017-06-16", "value": 14849.32}, {"date": "2017-06-19", "value": 14872.95}, {"date": "2017-06-20", "value": 14830.34}, {"date": "2017-06-21", "value": 14833.9}, {"date": "2017-06-22", "value": 14885.48}, {"date": "2017-06-23", "value": 14865.68}, {"date": "2017-06-26", "value": 14882.47}, {"date": "2017-06-27", "value": 15007.64}, {"date": "2017-06-28", "value": 15160.03}, {"date": "2017-06-29", "value": 15216.95}, {"date": "2017-06-30", "value": 15209.34}, {"date": "2017-07-03", "value": 15223.09}, {"date": "2017-07-04", "value": 15174.42}, {"date": "2017-07-05", "value": 15159.27}, {"date": "2017-07-06", "value": 15242.24}, {"date": "2017-07-07", "value": 15300.6}, {"date": "2017-07-10", "value": 15257.44}, {"date": "2017-07-11", "value": 15272.44}, {"date": "2017-07-12", "value": 15307.31}, {"date": "2017-07-13", "value": 15238.84}, {"date": "2017-07-14", "value": 15225.9}, {"date": "2017-07-17", "value": 15259.36}, {"date": "2017-07-18", "value": 15368.15}, {"date": "2017-07-19", "value": 15359.65}, {"date": "2017-07-20", "value": 15314.67}, {"date": "2017-07-21", "value": 15498.41}, {"date": "2017-07-24", "value": 15516.3}, {"date": "2017-07-25", "value": 15574.07}, {"date": "2017-07-26", "value": 15507.48}, {"date": "2017-07-27", "value": 15576.4}, {"date": "2017-07-28", "value": 15639.45}, {"date": "2017-07-31", "value": 15625.05}, {"date": "2017-08-01", "value": 15738.31}, {"date": "2017-08-02", "value": 15752.68}, {"date": "2017-08-03", "value": 15804.04}, {"date": "2017-08-04", "value": 15791.56}, {"date": "2017-08-07", "value": 15714.78}, {"date": "2017-08-08", "value": 15727.98}, {"date": "2017-08-09", "value": 15640.36}, {"date": "2017-08-10", "value": 15670.45}, {"date": "2017-08-11", "value": 15722.96}, {"date": "2017-08-14", "value": 15754.7}, {"date": "2017-08-15", "value": 15694.68}, {"date": "2017-08-16", "value": 15656.22}, {"date": "2017-08-17", "value": 15620.17}, {"date": "2017-08-18", "value": 15689.33}, {"date": "2017-08-21", "value": 15703.29}, {"date": "2017-08-22", "value": 15706.05}, {"date": "2017-08-23", "value": 15751.67}, {"date": "2017-08-24", "value": 15749.2}, {"date": "2017-08-25", "value": 15758.37}, {"date": "2017-08-28", "value": 15903.18}, {"date": "2017-08-29", "value": 16085.28}, {"date": "2017-08-30", "value": 15903.69}, {"date": "2017-08-31", "value": 15782.1}, {"date": "2017-09-01", "value": 15875.38}, {"date": "2017-09-04", "value": 15869.55}, {"date": "2017-09-05", "value": 15854.13}, {"date": "2017-09-06", "value": 15902.83}, {"date": "2017-09-07", "value": 15922.83}, {"date": "2017-09-08", "value": 15874.85}, {"date": "2017-09-11", "value": 15791.05}, {"date": "2017-09-12", "value": 15751.56}, {"date": "2017-09-13", "value": 15815.27}, {"date": "2017-09-14", "value": 15767.83}, {"date": "2017-09-15", "value": 15859.01}, {"date": "2017-09-18", "value": 15837.07}, {"date": "2017-09-19", "value": 15886.84}, {"date": "2017-09-20", "value": 15945.9}, {"date": "2017-09-21", "value": 15889.6}, {"date": "2017-09-22", "value": 15908.13}, {"date": "2017-09-25", "value": 15803.37}, {"date": "2017-09-26", "value": 15785.15}, {"date": "2017-09-27", "value": 15779.9}, {"date": "2017-09-28", "value": 15892.06}, {"date": "2017-09-29", "value": 15888.51}, {"date": "2017-10-02", "value": 15933.08}, {"date": "2017-10-03", "value": 15916.5}, {"date": "2017-10-04", "value": 15857.61}, {"date": "2017-10-05", "value": 15803.15}, {"date": "2017-10-06", "value": 15819.67}, {"date": "2017-10-09", "value": 15897.04}, {"date": "2017-10-10", "value": 15912.97}, {"date": "2017-10-11", "value": 15997.95}, {"date": "2017-10-12", "value": 16016.27}, {"date": "2017-10-13", "value": 15938.78}, {"date": "2017-10-16", "value": 15913.39}, {"date": "2017-10-17", "value": 15880.12}, {"date": "2017-10-18", "value": 15879.95}, {"date": "2017-10-19", "value": 15993.65}, {"date": "2017-10-20", "value": 15966.12}, {"date": "2017-10-23", "value": 15888.92}, {"date": "2017-10-24", "value": 15937.33}, {"date": "2017-10-25", "value": 15994.6}, {"date": "2017-10-26", "value": 15981.73}, {"date": "2017-10-27", "value": 15818.76}, {"date": "2017-10-30", "value": 15762.75}, {"date": "2017-10-31", "value": 15786.95}, {"date": "2017-11-01", "value": 15773.74}, {"date": "2017-11-02", "value": 15753.36}, {"date": "2017-11-03", "value": 15729.04}, {"date": "2017-11-06", "value": 15665.04}, {"date": "2017-11-07", "value": 15640.75}, {"date": "2017-11-08", "value": 15667.36}, {"date": "2017-11-09", "value": 15729.57}, {"date": "2017-11-10", "value": 15785.34}, {"date": "2017-11-13", "value": 15810.86}, {"date": "2017-11-14", "value": 15918.59}, {"date": "2017-11-15", "value": 16025.44}, {"date": "2017-11-16", "value": 15919.1}, {"date": "2017-11-17", "value": 15955.69}, {"date": "2017-11-20", "value": 15932.62}, {"date": "2017-11-21", "value": 15850.94}, {"date": "2017-11-22", "value": 15879.95}, {"date": "2017-11-23", "value": 15973.47}, {"date": "2017-11-24", "value": 16056.52}, {"date": "2017-11-27", "value": 16137.59}, {"date": "2017-11-28", "value": 16053.39}, {"date": "2017-11-29", "value": 15971.18}, {"date": "2017-11-30", "value": 16035.25}, {"date": "2017-12-01", "value": 16082.95}, {"date": "2017-12-04", "value": 16036.73}, {"date": "2017-12-05", "value": 16008.85}, {"date": "2017-12-06", "value": 16007.31}, {"date": "2017-12-07", "value": 15967.83}, {"date": "2017-12-08", "value": 15910.41}, {"date": "2017-12-11", "value": 15978.86}, {"date": "2017-12-12", "value": 16004.41}, {"date": "2017-12-13", "value": 15969.18}, {"date": "2017-12-14", "value": 16077.22}, {"date": "2017-12-15", "value": 16029.01}, {"date": "2017-12-18", "value": 16027.64}, {"date": "2017-12-19", "value": 16057.76}, {"date": "2017-12-20", "value": 16083.14}, {"date": "2017-12-21", "value": 16067.76}, {"date": "2017-12-22", "value": 16070.5}, {"date": "2017-12-27", "value": 16123.38}, {"date": "2017-12-28", "value": 16184.89}, {"date": "2017-12-29", "value": 16239.12}, {"date": "2018-01-02", "value": 16266.03}, {"date": "2018-01-03", "value": 16176.95}, {"date": "2018-01-04", "value": 16191.23}, {"date": "2018-01-05", "value": 16164.39}, {"date": "2018-01-08", "value": 16084.83}, {"date": "2018-01-09", "value": 16038.99}, {"date": "2018-01-10", "value": 16105.86}, {"date": "2018-01-11", "value": 16102.18}, {"date": "2018-01-12", "value": 16179.71}, {"date": "2018-01-15", "value": 16337.05}, {"date": "2018-01-16", "value": 16311.76}, {"date": "2018-01-17", "value": 16302.02}, {"date": "2018-01-18", "value": 16325.38}, {"date": "2018-01-19", "value": 16315.69}, {"date": "2018-01-22", "value": 16341.51}, {"date": "2018-01-23", "value": 16345.06}, {"date": "2018-01-24", "value": 16450.39}, {"date": "2018-01-25", "value": 16492.63}, {"date": "2018-01-26", "value": 16558.53}, {"date": "2018-01-29", "value": 16586.62}, {"date": "2018-01-30", "value": 16630.48}, {"date": "2018-01-31", "value": 16662.48}, {"date": "2018-02-01", "value": 16717.3}, {"date": "2018-02-02", "value": 16821.79}, {"date": "2018-02-05", "value": 16787.78}, {"date": "2018-02-06", "value": 16736.62}, {"date": "2018-02-07", "value": 16729.4}, {"date": "2018-02-08", "value": 16721.53}, {"date": "2018-02-09", "value": 16763.69}, {"date": "2018-02-12", "value": 16722.75}, {"date": "2018-02-13", "value": 16822.21}, {"date": "2018-02-14", "value": 16812.73}, {"date": "2018-02-15", "value": 16896.85}, {"date": "2018-02-16", "value": 16848.21}, {"date": "2018-02-19", "value": 16818.58}, {"date": "2018-02-20", "value": 16819.73}, {"date": "2018-02-21", "value": 16757.86}, {"date": "2018-02-22", "value": 16831.62}, {"date": "2018-02-23", "value": 16820.11}, {"date": "2018-02-26", "value": 16834.05}, {"date": "2018-02-27", "value": 16818.89}, {"date": "2018-02-28", "value": 16793.03}, {"date": "2018-03-01", "value": 16800.16}, {"date": "2018-03-02", "value": 16963.47}, {"date": "2018-03-05", "value": 16937.51}, {"date": "2018-03-06", "value": 17030.37}, {"date": "2018-03-07", "value": 17082.07}, {"date": "2018-03-08", "value": 17114.9}, {"date": "2018-03-09", "value": 16976.78}, {"date": "2018-03-12", "value": 16937.39}, {"date": "2018-03-13", "value": 16973.95}, {"date": "2018-03-14", "value": 16981.4}, {"date": "2018-03-15", "value": 16977.51}, {"date": "2018-03-16", "value": 16926.64}, {"date": "2018-03-19", "value": 16958.11}, {"date": "2018-03-20", "value": 16893.01}, {"date": "2018-03-21", "value": 16909.37}, {"date": "2018-03-22", "value": 16937.58}, {"date": "2018-03-23", "value": 16993.03}, {"date": "2018-03-26", "value": 17045.27}, {"date": "2018-03-27", "value": 17004.62}, {"date": "2018-03-28", "value": 17057.99}, {"date": "2018-03-29", "value": 16933.98}, {"date": "2018-04-03", "value": 16935.95}, {"date": "2018-04-04", "value": 16899.76}, {"date": "2018-04-05", "value": 16884.17}, {"date": "2018-04-06", "value": 16850.5}, {"date": "2018-04-09", "value": 16958.23}, {"date": "2018-04-10", "value": 16997.61}, {"date": "2018-04-11", "value": 17046.58}, {"date": "2018-04-12", "value": 16968.15}, {"date": "2018-04-13", "value": 16939.57}, {"date": "2018-04-16", "value": 17039.98}, {"date": "2018-04-17", "value": 17021.77}, {"date": "2018-04-18", "value": 17055.8}, {"date": "2018-04-19", "value": 17070.75}, {"date": "2018-04-20", "value": 17142.74}, {"date": "2018-04-23", "value": 17059.77}, {"date": "2018-04-24", "value": 16941.1}, {"date": "2018-04-25", "value": 16961.52}, {"date": "2018-04-26", "value": 16886.75}, {"date": "2018-04-27", "value": 16723.29}, {"date": "2018-04-30", "value": 16796.15}, {"date": "2018-05-02", "value": 16762.27}, {"date": "2018-05-03", "value": 16708.75}, {"date": "2018-05-04", "value": 16729.91}, {"date": "2018-05-07", "value": 16735.4}, {"date": "2018-05-08", "value": 16718.9}, {"date": "2018-05-09", "value": 16713.75}, {"date": "2018-05-10", "value": 16664.83}, {"date": "2018-05-11", "value": 16672.69}, {"date": "2018-05-14", "value": 16747.24}, {"date": "2018-05-15", "value": 16715.82}, {"date": "2018-05-16", "value": 16582.15}, {"date": "2018-05-17", "value": 16588.39}, {"date": "2018-05-18", "value": 16666.58}, {"date": "2018-05-21", "value": 16670.14}, {"date": "2018-05-22", "value": 16674.36}, {"date": "2018-05-23", "value": 16642.92}, {"date": "2018-05-24", "value": 16583.53}, {"date": "2018-05-25", "value": 16475.1}, {"date": "2018-05-28", "value": 16324.88}, {"date": "2018-05-29", "value": 16205.24}, {"date": "2018-05-30", "value": 16223.91}, {"date": "2018-05-31", "value": 16269.8}, {"date": "2018-06-01", "value": 16195.41}, {"date": "2018-06-04", "value": 16281.57}, {"date": "2018-06-05", "value": 16208.4}, {"date": "2018-06-06", "value": 16300.41}, {"date": "2018-06-07", "value": 16425.02}, {"date": "2018-06-08", "value": 16373.32}, {"date": "2018-06-11", "value": 16477.11}, {"date": "2018-06-12", "value": 16465.01}, {"date": "2018-06-13", "value": 16426.44}, {"date": "2018-06-14", "value": 16343.04}, {"date": "2018-06-15", "value": 16221.59}, {"date": "2018-06-18", "value": 16348.9}, {"date": "2018-06-19", "value": 16337.37}, {"date": "2018-06-20", "value": 16320.23}, {"date": "2018-06-21", "value": 16261.4}, {"date": "2018-06-22", "value": 16429.21}, {"date": "2018-06-25", "value": 16561.35}, {"date": "2018-06-26", "value": 16548.56}, {"date": "2018-06-27", "value": 16484.27}, {"date": "2018-06-28", "value": 16598.44}, {"date": "2018-06-29", "value": 16654.04}, {"date": "2018-07-02", "value": 16760.16}, {"date": "2018-07-03", "value": 16766.1}, {"date": "2018-07-04", "value": 16709.0}, {"date": "2018-07-05", "value": 16843.4}, {"date": "2018-07-06", "value": 16847.39}, {"date": "2018-07-09", "value": 16887.74}, {"date": "2018-07-10", "value": 16799.96}, {"date": "2018-07-11", "value": 16857.33}, {"date": "2018-07-12", "value": 16766.54}, {"date": "2018-07-13", "value": 16787.23}, {"date": "2018-07-16", "value": 16847.5}, {"date": "2018-07-17", "value": 16822.96}, {"date": "2018-07-18", "value": 16725.65}, {"date": "2018-07-19", "value": 16773.63}, {"date": "2018-07-20", "value": 16941.92}, {"date": "2018-07-23", "value": 16976.63}, {"date": "2018-07-24", "value": 16972.88}, {"date": "2018-07-25", "value": 16884.57}, {"date": "2018-07-26", "value": 16935.48}, {"date": "2018-07-27", "value": 16760.34}, {"date": "2018-07-30", "value": 16814.44}, {"date": "2018-07-31", "value": 16923.31}, {"date": "2018-08-01", "value": 16889.02}, {"date": "2018-08-02", "value": 16815.61}, {"date": "2018-08-03", "value": 16760.07}, {"date": "2018-08-06", "value": 16703.0}, {"date": "2018-08-07", "value": 16741.69}, {"date": "2018-08-08", "value": 16728.72}, {"date": "2018-08-09", "value": 16705.51}, {"date": "2018-08-10", "value": 16583.56}, {"date": "2018-08-13", "value": 16642.68}, {"date": "2018-08-14", "value": 16629.95}, {"date": "2018-08-15", "value": 16528.66}, {"date": "2018-08-16", "value": 16611.57}, {"date": "2018-08-17", "value": 16674.15}, {"date": "2018-08-20", "value": 16661.78}, {"date": "2018-08-21", "value": 16787.17}, {"date": "2018-08-22", "value": 16936.13}, {"date": "2018-08-23", "value": 16940.08}, {"date": "2018-08-24", "value": 16950.93}, {"date": "2018-08-27", "value": 17015.88}, {"date": "2018-08-28", "value": 17122.36}, {"date": "2018-08-29", "value": 17087.73}, {"date": "2018-08-30", "value": 17175.55}, {"date": "2018-08-31", "value": 17230.0}, {"date": "2018-09-03", "value": 17290.44}, {"date": "2018-09-04", "value": 17268.0}, {"date": "2018-09-05", "value": 17297.72}, {"date": "2018-09-06", "value": 17323.54}, {"date": "2018-09-07", "value": 17213.43}, {"date": "2018-09-10", "value": 17187.56}, {"date": "2018-09-11", "value": 17210.54}, {"date": "2018-09-12", "value": 17174.76}, {"date": "2018-09-13", "value": 17199.92}, {"date": "2018-09-14", "value": 17305.56}, {"date": "2018-09-17", "value": 17351.27}, {"date": "2018-09-18", "value": 17379.4}, {"date": "2018-09-19", "value": 17355.0}, {"date": "2018-09-20", "value": 17471.0}, {"date": "2018-09-21", "value": 17424.92}, {"date": "2018-09-24", "value": 17512.34}, {"date": "2018-09-25", "value": 17571.0}, {"date": "2018-09-26", "value": 17532.2}, {"date": "2018-09-27", "value": 17450.33}, {"date": "2018-09-28", "value": 17249.98}, {"date": "2018-10-01", "value": 17304.55}, {"date": "2018-10-02", "value": 17366.44}, {"date": "2018-10-03", "value": 17401.61}, {"date": "2018-10-04", "value": 17448.53}, {"date": "2018-10-05", "value": 17466.11}, {"date": "2018-10-08", "value": 17466.65}, {"date": "2018-10-09", "value": 17486.0}, {"date": "2018-10-10", "value": 17483.45}, {"date": "2018-10-11", "value": 17634.51}, {"date": "2018-10-12", "value": 17598.27}, {"date": "2018-10-15", "value": 17614.7}, {"date": "2018-10-16", "value": 17570.93}, {"date": "2018-10-17", "value": 17489.57}, {"date": "2018-10-18", "value": 17480.12}, {"date": "2018-10-19", "value": 17420.06}, {"date": "2018-10-22", "value": 17467.72}, {"date": "2018-10-23", "value": 17435.02}, {"date": "2018-10-24", "value": 17307.86}, {"date": "2018-10-25", "value": 17338.05}, {"date": "2018-10-26", "value": 17252.4}, {"date": "2018-10-29", "value": 17320.74}, {"date": "2018-10-30", "value": 17301.42}, {"date": "2018-10-31", "value": 17206.19}, {"date": "2018-11-01", "value": 17192.3}, {"date": "2018-11-02", "value": 17031.88}, {"date": "2018-11-05", "value": 17027.71}, {"date": "2018-11-06", "value": 16916.3}, {"date": "2018-11-07", "value": 16748.05}, {"date": "2018-11-08", "value": 16610.5}, {"date": "2018-11-09", "value": 16661.6}, {"date": "2018-11-12", "value": 16680.1}, {"date": "2018-11-13", "value": 16692.18}, {"date": "2018-11-14", "value": 16680.18}, {"date": "2018-11-15", "value": 16599.19}, {"date": "2018-11-16", "value": 16578.0}, {"date": "2018-11-19", "value": 16672.0}, {"date": "2018-11-20", "value": 16672.0}, {"date": "2018-11-21", "value": 16655.14}, {"date": "2018-11-22", "value": 16584.0}, {"date": "2018-11-23", "value": 16495.81}, {"date": "2018-11-26", "value": 16447.94}, {"date": "2018-11-27", "value": 16410.59}, {"date": "2018-11-28", "value": 16401.86}, {"date": "2018-11-29", "value": 16334.14}, {"date": "2018-11-30", "value": 16246.21}, {"date": "2018-12-03", "value": 16188.27}, {"date": "2018-12-04", "value": 16303.46}, {"date": "2018-12-05", "value": 16344.08}, {"date": "2018-12-06", "value": 16481.65}, {"date": "2018-12-07", "value": 16454.01}, {"date": "2018-12-10", "value": 16671.36}, {"date": "2018-12-11", "value": 16625.0}, {"date": "2018-12-12", "value": 16562.32}, {"date": "2018-12-13", "value": 16496.36}, {"date": "2018-12-14", "value": 16499.62}, {"date": "2018-12-17", "value": 16529.51}, {"date": "2018-12-18", "value": 16472.76}, {"date": "2018-12-19", "value": 16471.67}, {"date": "2018-12-20", "value": 16544.4}, {"date": "2018-12-21", "value": 16696.34}, {"date": "2018-12-24", "value": 16642.56}, {"date": "2018-12-27", "value": 16608.2}, {"date": "2018-12-28", "value": 16639.28}, {"date": "2018-12-31", "value": 16500.0}, {"date": "2019-01-02", "value": 16484.11}, {"date": "2019-01-03", "value": 16352.47}, {"date": "2019-01-04", "value": 16241.35}, {"date": "2019-01-07", "value": 16122.63}, {"date": "2019-01-08", "value": 16181.88}, {"date": "2019-01-09", "value": 16180.19}, {"date": "2019-01-10", "value": 16240.13}, {"date": "2019-01-11", "value": 16246.02}, {"date": "2019-01-14", "value": 16195.99}, {"date": "2019-01-15", "value": 16135.26}, {"date": "2019-01-16", "value": 16115.87}, {"date": "2019-01-17", "value": 16159.53}, {"date": "2019-01-18", "value": 16193.18}, {"date": "2019-01-21", "value": 16180.62}, {"date": "2019-01-22", "value": 16160.15}, {"date": "2019-01-23", "value": 16110.41}, {"date": "2019-01-24", "value": 16064.53}, {"date": "2019-01-25", "value": 15980.84}, {"date": "2019-01-28", "value": 16056.62}, {"date": "2019-01-29", "value": 16093.6}, {"date": "2019-01-30", "value": 16149.18}, {"date": "2019-01-31", "value": 15980.38}, {"date": "2019-02-01", "value": 16009.5}, {"date": "2019-02-04", "value": 16037.31}, {"date": "2019-02-05", "value": 15964.21}, {"date": "2019-02-06", "value": 15862.73}, {"date": "2019-02-07", "value": 15883.0}, {"date": "2019-02-08", "value": 15844.69}, {"date": "2019-02-11", "value": 15924.05}, {"date": "2019-02-12", "value": 15891.78}, {"date": "2019-02-13", "value": 15904.4}, {"date": "2019-02-14", "value": 15876.61}, {"date": "2019-02-15", "value": 15924.46}, {"date": "2019-02-18", "value": 15979.84}, {"date": "2019-02-19", "value": 15926.8}, {"date": "2019-02-20", "value": 15924.17}, {"date": "2019-02-21", "value": 15978.5}, {"date": "2019-02-22", "value": 15920.0}, {"date": "2019-02-25", "value": 15917.0}, {"date": "2019-02-26", "value": 15917.9}, {"date": "2019-02-27", "value": 15967.73}, {"date": "2019-02-28", "value": 16069.73}, {"date": "2019-03-01", "value": 16067.0}, {"date": "2019-03-04", "value": 16019.18}, {"date": "2019-03-05", "value": 16007.31}, {"date": "2019-03-06", "value": 15999.4}, {"date": "2019-03-07", "value": 15990.17}, {"date": "2019-03-08", "value": 16068.78}, {"date": "2019-03-11", "value": 16067.68}, {"date": "2019-03-12", "value": 16084.0}, {"date": "2019-03-13", "value": 16091.85}, {"date": "2019-03-14", "value": 16150.44}, {"date": "2019-03-15", "value": 16143.3}, {"date": "2019-03-18", "value": 16158.0}, {"date": "2019-03-19", "value": 16099.97}, {"date": "2019-03-20", "value": 16082.94}, {"date": "2019-03-21", "value": 16075.03}, {"date": "2019-03-22", "value": 16046.58}, {"date": "2019-03-25", "value": 16058.85}, {"date": "2019-03-26", "value": 15999.35}, {"date": "2019-03-27", "value": 16035.66}, {"date": "2019-03-28", "value": 16005.28}, {"date": "2019-03-29", "value": 15998.64}, {"date": "2019-04-01", "value": 15983.21}, {"date": "2019-04-02", "value": 15926.4}, {"date": "2019-04-03", "value": 15939.2}, {"date": "2019-04-04", "value": 15895.08}, {"date": "2019-04-05", "value": 15900.87}, {"date": "2019-04-08", "value": 15927.71}, {"date": "2019-04-09", "value": 15937.78}, {"date": "2019-04-10", "value": 15959.79}, {"date": "2019-04-11", "value": 15966.16}, {"date": "2019-04-12", "value": 15954.12}, {"date": "2019-04-15", "value": 15906.08}, {"date": "2019-04-16", "value": 15923.09}, {"date": "2019-04-17", "value": 15917.46}, {"date": "2019-04-18", "value": 15797.81}, {"date": "2019-04-23", "value": 15827.34}, {"date": "2019-04-24", "value": 15799.09}, {"date": "2019-04-25", "value": 15831.37}, {"date": "2019-04-26", "value": 15804.41}, {"date": "2019-04-29", "value": 15833.0}, {"date": "2019-04-30", "value": 15953.68}, {"date": "2019-05-02", "value": 15977.1}, {"date": "2019-05-03", "value": 15901.45}, {"date": "2019-05-06", "value": 16006.17}, {"date": "2019-05-07", "value": 15972.18}, {"date": "2019-05-08", "value": 16013.26}, {"date": "2019-05-09", "value": 16062.37}, {"date": "2019-05-10", "value": 16177.38}, {"date": "2019-05-13", "value": 16210.88}, {"date": "2019-05-14", "value": 16199.12}, {"date": "2019-05-15", "value": 16170.62}, {"date": "2019-05-16", "value": 16188.34}, {"date": "2019-05-17", "value": 16143.54}, {"date": "2019-05-20", "value": 16166.8}, {"date": "2019-05-21", "value": 16164.48}, {"date": "2019-05-22", "value": 16225.88}, {"date": "2019-05-23", "value": 16129.83}, {"date": "2019-05-24", "value": 16100.89}, {"date": "2019-05-27", "value": 16102.72}, {"date": "2019-05-28", "value": 16088.5}, {"date": "2019-05-29", "value": 16083.61}, {"date": "2019-05-30", "value": 16032.96}, {"date": "2019-05-31", "value": 15982.17}, {"date": "2019-06-03", "value": 15925.2}, {"date": "2019-06-04", "value": 15992.34}, {"date": "2019-06-05", "value": 15990.01}, {"date": "2019-06-06", "value": 15990.96}, {"date": "2019-06-07", "value": 16061.77}, {"date": "2019-06-10", "value": 16098.27}, {"date": "2019-06-11", "value": 16116.85}, {"date": "2019-06-12", "value": 16125.56}, {"date": "2019-06-13", "value": 16135.37}, {"date": "2019-06-14", "value": 16128.1}, {"date": "2019-06-17", "value": 16103.94}, {"date": "2019-06-18", "value": 16022.58}, {"date": "2019-06-19", "value": 15991.83}, {"date": "2019-06-20", "value": 16036.15}, {"date": "2019-06-21", "value": 15987.0}, {"date": "2019-06-24", "value": 16125.0}, {"date": "2019-06-25", "value": 16116.3}, {"date": "2019-06-26", "value": 16097.68}, {"date": "2019-06-27", "value": 16077.18}, {"date": "2019-06-28", "value": 16083.35}, {"date": "2019-07-01", "value": 16016.28}, {"date": "2019-07-02", "value": 15976.79}, {"date": "2019-07-03", "value": 15970.0}, {"date": "2019-07-04", "value": 15961.23}, {"date": "2019-07-05", "value": 15899.68}, {"date": "2019-07-08", "value": 15824.37}, {"date": "2019-07-09", "value": 15832.67}, {"date": "2019-07-10", "value": 15853.86}, {"date": "2019-07-11", "value": 15872.35}, {"date": "2019-07-12", "value": 15794.71}, {"date": "2019-07-15", "value": 15712.0}, {"date": "2019-07-16", "value": 15644.86}, {"date": "2019-07-17", "value": 15678.57}, {"date": "2019-07-18", "value": 15669.87}, {"date": "2019-07-19", "value": 15662.52}, {"date": "2019-07-22", "value": 15639.32}, {"date": "2019-07-23", "value": 15598.63}, {"date": "2019-07-24", "value": 15568.15}, {"date": "2019-07-25", "value": 15535.99}, {"date": "2019-07-26", "value": 15568.7}, {"date": "2019-07-29", "value": 15588.84}, {"date": "2019-07-30", "value": 15637.91}, {"date": "2019-07-31", "value": 15639.3}, {"date": "2019-08-01", "value": 15623.97}, {"date": "2019-08-02", "value": 15772.45}, {"date": "2019-08-05", "value": 16006.7}, {"date": "2019-08-06", "value": 15958.26}, {"date": "2019-08-07", "value": 15941.29}, {"date": "2019-08-08", "value": 15903.01}, {"date": "2019-08-09", "value": 15889.96}, {"date": "2019-08-12", "value": 15951.0}, {"date": "2019-08-13", "value": 16067.1}, {"date": "2019-08-14", "value": 15937.31}, {"date": "2019-08-15", "value": 15911.05}, {"date": "2019-08-16", "value": 15753.39}, {"date": "2019-08-19", "value": 15805.12}, {"date": "2019-08-20", "value": 15794.38}, {"date": "2019-08-21", "value": 15808.76}, {"date": "2019-08-22", "value": 15777.1}, {"date": "2019-08-23", "value": 15726.13}, {"date": "2019-08-26", "value": 15834.46}, {"date": "2019-08-27", "value": 15821.87}, {"date": "2019-08-28", "value": 15792.82}, {"date": "2019-08-29", "value": 15718.92}, {"date": "2019-08-30", "value": 15654.57}, {"date": "2019-09-02", "value": 15567.98}, {"date": "2019-09-03", "value": 15558.0}, {"date": "2019-09-04", "value": 15593.22}, {"date": "2019-09-05", "value": 15605.38}, {"date": "2019-09-06", "value": 15532.63}, {"date": "2019-09-09", "value": 15498.1}, {"date": "2019-09-10", "value": 15505.68}, {"date": "2019-09-11", "value": 15470.22}, {"date": "2019-09-12", "value": 15310.38}, {"date": "2019-09-13", "value": 15495.56}, {"date": "2019-09-16", "value": 15487.52}, {"date": "2019-09-17", "value": 15536.74}, {"date": "2019-09-18", "value": 15541.22}, {"date": "2019-09-19", "value": 15560.2}, {"date": "2019-09-20", "value": 15502.67}, {"date": "2019-09-23", "value": 15472.37}, {"date": "2019-09-24", "value": 15527.98}, {"date": "2019-09-25", "value": 15539.53}, {"date": "2019-09-26", "value": 15496.96}, {"date": "2019-09-27", "value": 15489.43}, {"date": "2019-09-30", "value": 15456.94}, {"date": "2019-10-01", "value": 15505.67}, {"date": "2019-10-02", "value": 15516.78}, {"date": "2019-10-03", "value": 15520.3}, {"date": "2019-10-04", "value": 15531.39}, {"date": "2019-10-07", "value": 15579.88}, {"date": "2019-10-08", "value": 15550.68}, {"date": "2019-10-09", "value": 15560.08}, {"date": "2019-10-10", "value": 15609.1}, {"date": "2019-10-11", "value": 15601.55}, {"date": "2019-10-14", "value": 15586.8}, {"date": "2019-10-15", "value": 15591.42}, {"date": "2019-10-16", "value": 15662.11}, {"date": "2019-10-17", "value": 15732.67}, {"date": "2019-10-18", "value": 15773.15}, {"date": "2019-10-21", "value": 15713.09}, {"date": "2019-10-22", "value": 15626.52}, {"date": "2019-10-23", "value": 15604.46}, {"date": "2019-10-24", "value": 15619.26}, {"date": "2019-10-25", "value": 15588.67}, {"date": "2019-10-28", "value": 15536.21}, {"date": "2019-10-29", "value": 15590.95}, {"date": "2019-10-30", "value": 15600.04}, {"date": "2019-10-31", "value": 15701.5}, {"date": "2019-11-01", "value": 15640.93}, {"date": "2019-11-04", "value": 15643.31}, {"date": "2019-11-05", "value": 15516.5}, {"date": "2019-11-06", "value": 15542.64}, {"date": "2019-11-07", "value": 15501.71}, {"date": "2019-11-08", "value": 15463.05}, {"date": "2019-11-11", "value": 15540.68}, {"date": "2019-11-12", "value": 15499.48}, {"date": "2019-11-13", "value": 15522.75}, {"date": "2019-11-14", "value": 15508.18}, {"date": "2019-11-15", "value": 15528.15}, {"date": "2019-11-18", "value": 15588.27}, {"date": "2019-11-19", "value": 15607.49}, {"date": "2019-11-20", "value": 15602.04}, {"date": "2019-11-21", "value": 15624.45}, {"date": "2019-11-22", "value": 15575.19}, {"date": "2019-11-25", "value": 15512.47}, {"date": "2019-11-26", "value": 15538.08}, {"date": "2019-11-27", "value": 15517.01}, {"date": "2019-11-28", "value": 15517.93}, {"date": "2019-11-29", "value": 15490.11}, {"date": "2019-12-02", "value": 15569.99}, {"date": "2019-12-03", "value": 15615.65}, {"date": "2019-12-04", "value": 15629.75}, {"date": "2019-12-05", "value": 15603.71}, {"date": "2019-12-06", "value": 15554.41}, {"date": "2019-12-09", "value": 15506.11}, {"date": "2019-12-10", "value": 15518.88}, {"date": "2019-12-11", "value": 15554.28}, {"date": "2019-12-12", "value": 15630.78}, {"date": "2019-12-13", "value": 15626.84}, {"date": "2019-12-16", "value": 15609.97}, {"date": "2019-12-17", "value": 15615.64}, {"date": "2019-12-18", "value": 15558.78}, {"date": "2019-12-19", "value": 15551.77}, {"date": "2019-12-20", "value": 15510.83}, {"date": "2019-12-23", "value": 15489.5}, {"date": "2019-12-24", "value": 15495.4}, {"date": "2019-12-27", "value": 15573.91}, {"date": "2019-12-30", "value": 15565.65}, {"date": "2019-12-31", "value": 15595.6}, {"date": "2020-01-02", "value": 15540.92}, {"date": "2020-01-03", "value": 15536.69}, {"date": "2020-01-06", "value": 15604.44}, {"date": "2020-01-07", "value": 15501.15}, {"date": "2020-01-08", "value": 15441.51}, {"date": "2020-01-09", "value": 15387.35}, {"date": "2020-01-10", "value": 15263.99}, {"date": "2020-01-13", "value": 15243.73}, {"date": "2020-01-14", "value": 15219.55}, {"date": "2020-01-15", "value": 15262.3}, {"date": "2020-01-16", "value": 15223.35}, {"date": "2020-01-17", "value": 15184.91}, {"date": "2020-01-20", "value": 15118.3}, {"date": "2020-01-21", "value": 15197.89}, {"date": "2020-01-22", "value": 15137.71}, {"date": "2020-01-23", "value": 15141.43}, {"date": "2020-01-24", "value": 15002.91}, {"date": "2020-01-27", "value": 14999.51}, {"date": "2020-01-28", "value": 15008.07}, {"date": "2020-01-29", "value": 14991.61}, {"date": "2020-01-30", "value": 15094.84}, {"date": "2020-01-31", "value": 15091.51}, {"date": "2020-02-03", "value": 15207.45}, {"date": "2020-02-04", "value": 15146.81}, {"date": "2020-02-05", "value": 15036.47}, {"date": "2020-02-06", "value": 15000.81}, {"date": "2020-02-07", "value": 15063.25}, {"date": "2020-02-10", "value": 15037.15}, {"date": "2020-02-11", "value": 14919.11}, {"date": "2020-02-12", "value": 14912.89}, {"date": "2020-02-13", "value": 14892.14}, {"date": "2020-02-14", "value": 14870.88}, {"date": "2020-02-17", "value": 14792.48}, {"date": "2020-02-18", "value": 14780.06}, {"date": "2020-02-19", "value": 14783.04}, {"date": "2020-02-20", "value": 14790.39}, {"date": "2020-02-21", "value": 14867.58}, {"date": "2020-02-24", "value": 15098.95}, {"date": "2020-02-25", "value": 15094.7}, {"date": "2020-02-26", "value": 15221.86}, {"date": "2020-02-27", "value": 15387.97}, {"date": "2020-02-28", "value": 15749.25}, {"date": "2020-03-02", "value": 15909.41}, {"date": "2020-03-03", "value": 15877.0}, {"date": "2020-03-04", "value": 15702.94}, {"date": "2020-03-05", "value": 15851.98}, {"date": "2020-03-06", "value": 16558.49}, {"date": "2020-03-09", "value": 16488.05}, {"date": "2020-03-10", "value": 16282.0}, {"date": "2020-03-11", "value": 16269.99}, {"date": "2020-03-12", "value": 16434.0}, {"date": "2020-03-13", "value": 16400.61}, {"date": "2020-03-16", "value": 16756.2}, {"date": "2020-03-17", "value": 16681.66}, {"date": "2020-03-18", "value": 16892.54}, {"date": "2020-03-19", "value": 17187.09}, {"date": "2020-03-20", "value": 17050.9}, {"date": "2020-03-23", "value": 17872.82}, {"date": "2020-03-24", "value": 17701.2}, {"date": "2020-03-25", "value": 17447.71}, {"date": "2020-03-26", "value": 17686.0}, {"date": "2020-03-27", "value": 17716.88}, {"date": "2020-03-30", "value": 18088.04}, {"date": "2020-03-31", "value": 17869.24}, {"date": "2020-04-01", "value": 18239.61}, {"date": "2020-04-02", "value": 18166.12}, {"date": "2020-04-03", "value": 17918.68}, {"date": "2020-04-06", "value": 17710.73}, {"date": "2020-04-07", "value": 17562.95}, {"date": "2020-04-08", "value": 17636.02}, {"date": "2020-04-09", "value": 17243.21}, {"date": "2020-04-14", "value": 17229.09}, {"date": "2020-04-15", "value": 17201.21}, {"date": "2020-04-16", "value": 17089.8}, {"date": "2020-04-17", "value": 16925.99}, {"date": "2020-04-20", "value": 16871.01}, {"date": "2020-04-21", "value": 17001.63}, {"date": "2020-04-22", "value": 16935.13}, {"date": "2020-04-23", "value": 16772.0}, {"date": "2020-04-24", "value": 16875.0}, {"date": "2020-04-27", "value": 16695.8}, {"date": "2020-04-28", "value": 16714.69}, {"date": "2020-04-29", "value": 16611.03}, {"date": "2020-04-30", "value": 16178.05}, {"date": "2020-05-04", "value": 16522.42}, {"date": "2020-05-05", "value": 16372.93}, {"date": "2020-05-06", "value": 16259.13}, {"date": "2020-05-07", "value": 16223.02}, {"date": "2020-05-08", "value": 16229.26}, {"date": "2020-05-11", "value": 16202.32}, {"date": "2020-05-12", "value": 16073.64}, {"date": "2020-05-13", "value": 16092.26}, {"date": "2020-05-14", "value": 16134.8}, {"date": "2020-05-15", "value": 16127.82}, {"date": "2020-05-18", "value": 16077.45}, {"date": "2020-05-19", "value": 16177.5}, {"date": "2020-05-20", "value": 16127.44}, {"date": "2020-05-21", "value": 16205.75}, {"date": "2020-05-22", "value": 16249.14}, {"date": "2020-05-25", "value": 16048.61}, {"date": "2020-05-26", "value": 16193.61}, {"date": "2020-05-27", "value": 16167.76}, {"date": "2020-05-28", "value": 16210.04}, {"date": "2020-05-29", "value": 16269.7}, {"date": "2020-06-01", "value": 16240.48}, {"date": "2020-06-02", "value": 16107.32}, {"date": "2020-06-03", "value": 15885.35}, {"date": "2020-06-04", "value": 15856.88}, {"date": "2020-06-05", "value": 15882.4}, {"date": "2020-06-08", "value": 15815.42}, {"date": "2020-06-09", "value": 15917.2}, {"date": "2020-06-10", "value": 16022.03}, {"date": "2020-06-11", "value": 15904.22}, {"date": "2020-06-12", "value": 16058.24}, {"date": "2020-06-15", "value": 16039.58}, {"date": "2020-06-16", "value": 15978.26}, {"date": "2020-06-17", "value": 15948.04}, {"date": "2020-06-18", "value": 15806.19}, {"date": "2020-06-19", "value": 15927.67}, {"date": "2020-06-22", "value": 15988.62}, {"date": "2020-06-23", "value": 16026.29}, {"date": "2020-06-24", "value": 15982.07}, {"date": "2020-06-25", "value": 15988.0}, {"date": "2020-06-26", "value": 15944.89}, {"date": "2020-06-29", "value": 16213.08}, {"date": "2020-06-30", "value": 16184.41}, {"date": "2020-07-01", "value": 15976.8}, {"date": "2020-07-02", "value": 16227.58}, {"date": "2020-07-03", "value": 16286.02}, {"date": "2020-07-06", "value": 16328.0}, {"date": "2020-07-07", "value": 16302.76}, {"date": "2020-07-08", "value": 16268.0}, {"date": "2020-07-09", "value": 16326.81}, {"date": "2020-07-10", "value": 16276.91}, {"date": "2020-07-13", "value": 16342.08}, {"date": "2020-07-14", "value": 16436.88}, {"date": "2020-07-15", "value": 16693.94}, {"date": "2020-07-16", "value": 16692.98}, {"date": "2020-07-17", "value": 16793.45}, {"date": "2020-07-20", "value": 16925.87}, {"date": "2020-07-21", "value": 16830.0}, {"date": "2020-07-22", "value": 16867.99}, {"date": "2020-07-23", "value": 16948.0}, {"date": "2020-07-24", "value": 16982.0}, {"date": "2020-07-27", "value": 17075.52}, {"date": "2020-07-28", "value": 17030.66}, {"date": "2020-07-29", "value": 17042.29}, {"date": "2020-07-30", "value": 17144.78}, {"date": "2020-07-31", "value": 17364.0}, {"date": "2020-08-03", "value": 17254.0}, {"date": "2020-08-04", "value": 17276.9}, {"date": "2020-08-05", "value": 17247.57}, {"date": "2020-08-06", "value": 17304.0}, {"date": "2020-08-07", "value": 17335.54}, {"date": "2020-08-10", "value": 17221.03}, {"date": "2020-08-11", "value": 17348.0}, {"date": "2020-08-12", "value": 17374.0}, {"date": "2020-08-13", "value": 17559.0}, {"date": "2020-08-14", "value": 17612.0}, {"date": "2020-08-17", "value": 17638.45}, {"date": "2020-08-18", "value": 17674.46}, {"date": "2020-08-19", "value": 17626.23}, {"date": "2020-08-20", "value": 17503.64}, {"date": "2020-08-21", "value": 17383.99}, {"date": "2020-08-24", "value": 17380.14}, {"date": "2020-08-25", "value": 17301.6}, {"date": "2020-08-26", "value": 17297.41}, {"date": "2020-08-27", "value": 17380.08}, {"date": "2020-08-28", "value": 17330.67}, {"date": "2020-08-31", "value": 17404.4}, {"date": "2020-09-01", "value": 17465.06}, {"date": "2020-09-02", "value": 17489.04}, {"date": "2020-09-03", "value": 17536.99}, {"date": "2020-09-04", "value": 17453.41}, {"date": "2020-09-07", "value": 17490.0}, {"date": "2020-09-08", "value": 17512.55}, {"date": "2020-09-09", "value": 17406.38}, {"date": "2020-09-10", "value": 17714.0}, {"date": "2020-09-11", "value": 17772.61}, {"date": "2020-09-14", "value": 17671.49}, {"date": "2020-09-15", "value": 17653.67}, {"date": "2020-09-16", "value": 17607.66}, {"date": "2020-09-17", "value": 17501.07}, {"date": "2020-09-18", "value": 17435.93}, {"date": "2020-09-21", "value": 17437.0}, {"date": "2020-09-22", "value": 17357.59}, {"date": "2020-09-23", "value": 17375.0}, {"date": "2020-09-24", "value": 17339.41}, {"date": "2020-09-25", "value": 17299.76}, {"date": "2020-09-28", "value": 17388.3}, {"date": "2020-09-29", "value": 17419.0}, {"date": "2020-09-30", "value": 17497.84}, {"date": "2020-10-01", "value": 17423.28}, {"date": "2020-10-02", "value": 17445.33}, {"date": "2020-10-05", "value": 17324.61}, {"date": "2020-10-06", "value": 17379.93}, {"date": "2020-10-07", "value": 17359.51}, {"date": "2020-10-08", "value": 17362.2}, {"date": "2020-10-09", "value": 17340.01}, {"date": "2020-10-12", "value": 17378.69}, {"date": "2020-10-13", "value": 17403.27}, {"date": "2020-10-14", "value": 17311.28}, {"date": "2020-10-15", "value": 17278.41}, {"date": "2020-10-16", "value": 17317.86}, {"date": "2020-10-19", "value": 17347.64}, {"date": "2020-10-20", "value": 17373.1}, {"date": "2020-10-21", "value": 17342.44}, {"date": "2020-10-22", "value": 17426.16}, {"date": "2020-10-23", "value": 17410.24}, {"date": "2020-10-26", "value": 17390.95}, {"date": "2020-10-27", "value": 17344.17}, {"date": "2020-10-28", "value": 17288.41}, {"date": "2020-10-29", "value": 17306.12}, {"date": "2020-10-30", "value": 17108.33}, {"date": "2020-11-02", "value": 17064.82}, {"date": "2020-11-03", "value": 16946.31}, {"date": "2020-11-04", "value": 16892.54}, {"date": "2020-11-05", "value": 16901.14}, {"date": "2020-11-06", "value": 16943.12}, {"date": "2020-11-09", "value": 16710.47}, {"date": "2020-11-10", "value": 16590.24}, {"date": "2020-11-11", "value": 16674.19}, {"date": "2020-11-12", "value": 16747.23}, {"date": "2020-11-13", "value": 16741.86}, {"date": "2020-11-16", "value": 16680.89}, {"date": "2020-11-17", "value": 16779.76}, {"date": "2020-11-18", "value": 16746.93}, {"date": "2020-11-19", "value": 16820.13}, {"date": "2020-11-20", "value": 16840.24}, {"date": "2020-11-23", "value": 16844.67}, {"date": "2020-11-24", "value": 16895.4}, {"date": "2020-11-25", "value": 16812.46}, {"date": "2020-11-26", "value": 16843.08}, {"date": "2020-11-27", "value": 16868.74}, {"date": "2020-11-30", "value": 16966.44}, {"date": "2020-12-01", "value": 16981.99}, {"date": "2020-12-02", "value": 17145.18}, {"date": "2020-12-03", "value": 17181.51}, {"date": "2020-12-04", "value": 17222.37}, {"date": "2020-12-07", "value": 17214.85}, {"date": "2020-12-08", "value": 17134.16}, {"date": "2020-12-09", "value": 17078.0}, {"date": "2020-12-10", "value": 17088.21}, {"date": "2020-12-11", "value": 17074.82}, {"date": "2020-12-14", "value": 17216.41}, {"date": "2020-12-15", "value": 17196.01}, {"date": "2020-12-16", "value": 17259.87}, {"date": "2020-12-17", "value": 17293.8}, {"date": "2020-12-18", "value": 17337.6}, {"date": "2020-12-21", "value": 17351.52}, {"date": "2020-12-22", "value": 17410.1}, {"date": "2020-12-23", "value": 17351.03}, {"date": "2020-12-24", "value": 17314.06}, {"date": "2020-12-28", "value": 17337.66}, {"date": "2020-12-29", "value": 17305.6}, {"date": "2020-12-30", "value": 17254.81}, {"date": "2020-12-31", "value": 17240.76}, {"date": "2021-01-04", "value": 17062.67}, {"date": "2021-01-05", "value": 17075.1}, {"date": "2021-01-06", "value": 17168.2}, {"date": "2021-01-07", "value": 17259.99}, {"date": "2021-01-08", "value": 17247.33}, {"date": "2021-01-11", "value": 17267.14}, {"date": "2021-01-12", "value": 17201.73}, {"date": "2021-01-13", "value": 17188.25}, {"date": "2021-01-14", "value": 17026.94}, {"date": "2021-01-15", "value": 17032.57}, {"date": "2021-01-18", "value": 17053.67}, {"date": "2021-01-19", "value": 17080.95}, {"date": "2021-01-20", "value": 17004.08}, {"date": "2021-01-21", "value": 17009.04}, {"date": "2021-01-22", "value": 17140.23}, {"date": "2021-01-25", "value": 17108.31}, {"date": "2021-01-26", "value": 17126.85}, {"date": "2021-01-27", "value": 17123.2}, {"date": "2021-01-28", "value": 17069.17}, {"date": "2021-01-29", "value": 16994.16}, {"date": "2021-02-01", "value": 17011.92}, {"date": "2021-02-02", "value": 16878.4}, {"date": "2021-02-03", "value": 16852.88}, {"date": "2021-02-04", "value": 16838.85}, {"date": "2021-02-05", "value": 16820.24}, {"date": "2021-02-08", "value": 16876.31}, {"date": "2021-02-09", "value": 16929.8}, {"date": "2021-02-10", "value": 16956.58}, {"date": "2021-02-11", "value": 16963.1}, {"date": "2021-02-12", "value": 16936.37}, {"date": "2021-02-15", "value": 16857.31}, {"date": "2021-02-16", "value": 16974.4}, {"date": "2021-02-17", "value": 16959.38}, {"date": "2021-02-18", "value": 16998.02}, {"date": "2021-02-19", "value": 17094.81}, {"date": "2021-02-22", "value": 17197.5}, {"date": "2021-02-23", "value": 17129.52}, {"date": "2021-02-24", "value": 17070.23}, {"date": "2021-02-25", "value": 17352.1}, {"date": "2021-02-26", "value": 17353.51}, {"date": "2021-03-01", "value": 17254.29}, {"date": "2021-03-02", "value": 17230.11}, {"date": "2021-03-03", "value": 17175.15}, {"date": "2021-03-04", "value": 17166.5}, {"date": "2021-03-05", "value": 17184.09}, {"date": "2021-03-08", "value": 17039.58}, {"date": "2021-03-09", "value": 17140.98}, {"date": "2021-03-10", "value": 17130.43}, {"date": "2021-03-11", "value": 17241.34}, {"date": "2021-03-12", "value": 17174.63}, {"date": "2021-03-15", "value": 17165.81}, {"date": "2021-03-16", "value": 17206.59}, {"date": "2021-03-17", "value": 17216.3}, {"date": "2021-03-18", "value": 17165.19}, {"date": "2021-03-19", "value": 17128.99}, {"date": "2021-03-22", "value": 17176.42}, {"date": "2021-03-23", "value": 17105.58}, {"date": "2021-03-24", "value": 17082.0}, {"date": "2021-03-25", "value": 17024.39}, {"date": "2021-03-26", "value": 16986.7}, {"date": "2021-03-29", "value": 17021.99}, {"date": "2021-03-30", "value": 17063.2}, {"date": "2021-03-31", "value": 17030.56}, {"date": "2021-04-01", "value": 17068.23}, {"date": "2021-04-06", "value": 17133.31}, {"date": "2021-04-07", "value": 17304.71}, {"date": "2021-04-08", "value": 17257.41}, {"date": "2021-04-09", "value": 17354.52}, {"date": "2021-04-12", "value": 17391.62}, {"date": "2021-04-13", "value": 17431.21}, {"date": "2021-04-14", "value": 17496.57}, {"date": "2021-04-15", "value": 17497.09}, {"date": "2021-04-16", "value": 17420.96}, {"date": "2021-04-19", "value": 17463.33}, {"date": "2021-04-20", "value": 17508.48}, {"date": "2021-04-21", "value": 17464.9}, {"date": "2021-04-22", "value": 17515.06}, {"date": "2021-04-23", "value": 17526.35}, {"date": "2021-04-26", "value": 17502.08}, {"date": "2021-04-27", "value": 17539.51}, {"date": "2021-04-28", "value": 17501.5}, {"date": "2021-04-29", "value": 17486.41}, {"date": "2021-04-30", "value": 17424.24}, {"date": "2021-05-03", "value": 17374.55}, {"date": "2021-05-04", "value": 17395.47}, {"date": "2021-05-05", "value": 17313.31}, {"date": "2021-05-06", "value": 17246.34}, {"date": "2021-05-07", "value": 17208.37}, {"date": "2021-05-10", "value": 17189.26}, {"date": "2021-05-11", "value": 17254.2}, {"date": "2021-05-12", "value": 17284.09}, {"date": "2021-05-13", "value": 17317.81}, {"date": "2021-05-14", "value": 17331.95}, {"date": "2021-05-17", "value": 17422.72}, {"date": "2021-05-18", "value": 17443.85}, {"date": "2021-05-19", "value": 17552.0}, {"date": "2021-05-20", "value": 17589.83}, {"date": "2021-05-21", "value": 17495.87}, {"date": "2021-05-24", "value": 17530.33}, {"date": "2021-05-25", "value": 17575.54}, {"date": "2021-05-26", "value": 17473.28}, {"date": "2021-05-27", "value": 17449.52}, {"date": "2021-05-28", "value": 17404.54}, {"date": "2021-05-31", "value": 17402.96}, {"date": "2021-06-01", "value": 17426.6}, {"date": "2021-06-02", "value": 17391.63}, {"date": "2021-06-03", "value": 17420.91}, {"date": "2021-06-04", "value": 17358.97}, {"date": "2021-06-07", "value": 17325.1}, {"date": "2021-06-08", "value": 17358.22}, {"date": "2021-06-09", "value": 17375.74}, {"date": "2021-06-10", "value": 17375.34}, {"date": "2021-06-11", "value": 17215.96}, {"date": "2021-06-14", "value": 17267.62}, {"date": "2021-06-15", "value": 17254.07}, {"date": "2021-06-16", "value": 17270.58}, {"date": "2021-06-17", "value": 17266.58}, {"date": "2021-06-18", "value": 17174.78}, {"date": "2021-06-21", "value": 17175.29}, {"date": "2021-06-22", "value": 17196.34}, {"date": "2021-06-23", "value": 17265.33}, {"date": "2021-06-24", "value": 17249.38}, {"date": "2021-06-25", "value": 17245.4}, {"date": "2021-06-28", "value": 17274.78}, {"date": "2021-06-29", "value": 17339.93}, {"date": "2021-06-30", "value": 17280.3}, {"date": "2021-07-01", "value": 17259.71}, {"date": "2021-07-02", "value": 17191.94}, {"date": "2021-07-05", "value": 17176.31}, {"date": "2021-07-06", "value": 17151.39}, {"date": "2021-07-07", "value": 17146.47}, {"date": "2021-07-08", "value": 17280.56}, {"date": "2021-07-09", "value": 17190.24}, {"date": "2021-07-12", "value": 17199.18}, {"date": "2021-07-13", "value": 17142.99}, {"date": "2021-07-14", "value": 17107.91}, {"date": "2021-07-15", "value": 17143.25}, {"date": "2021-07-16", "value": 17083.05}, {"date": "2021-07-19", "value": 17144.2}, {"date": "2021-07-20", "value": 17143.51}, {"date": "2021-07-21", "value": 17119.8}, {"date": "2021-07-22", "value": 17063.23}, {"date": "2021-07-23", "value": 17050.24}, {"date": "2021-07-26", "value": 17084.23}, {"date": "2021-07-27", "value": 17109.52}, {"date": "2021-07-28", "value": 17117.84}, {"date": "2021-07-29", "value": 17172.66}, {"date": "2021-07-30", "value": 17184.46}, {"date": "2021-08-02", "value": 17089.57}, {"date": "2021-08-03", "value": 16995.64}, {"date": "2021-08-04", "value": 16965.65}, {"date": "2021-08-05", "value": 16993.36}, {"date": "2021-08-06", "value": 16934.12}, {"date": "2021-08-09", "value": 16916.78}, {"date": "2021-08-10", "value": 16863.01}, {"date": "2021-08-11", "value": 16881.52}, {"date": "2021-08-12", "value": 16844.57}, {"date": "2021-08-13", "value": 16901.56}, {"date": "2021-08-16", "value": 16920.96}, {"date": "2021-08-17", "value": 16932.04}, {"date": "2021-08-18", "value": 16872.12}, {"date": "2021-08-19", "value": 16922.07}, {"date": "2021-08-20", "value": 16887.06}, {"date": "2021-08-23", "value": 16870.3}, {"date": "2021-08-24", "value": 16897.0}, {"date": "2021-08-25", "value": 16943.59}, {"date": "2021-08-26", "value": 16996.28}, {"date": "2021-08-27", "value": 16968.95}, {"date": "2021-08-30", "value": 16916.81}, {"date": "2021-08-31", "value": 16879.69}, {"date": "2021-09-01", "value": 16872.69}, {"date": "2021-09-02", "value": 16874.01}, {"date": "2021-09-03", "value": 16934.44}, {"date": "2021-09-06", "value": 16876.96}, {"date": "2021-09-07", "value": 16911.96}, {"date": "2021-09-08", "value": 16871.1}, {"date": "2021-09-09", "value": 16858.46}, {"date": "2021-09-10", "value": 16812.55}, {"date": "2021-09-13", "value": 16787.94}, {"date": "2021-09-14", "value": 16857.27}, {"date": "2021-09-15", "value": 16826.33}, {"date": "2021-09-16", "value": 16766.34}, {"date": "2021-09-17", "value": 16762.9}, {"date": "2021-09-20", "value": 16742.86}, {"date": "2021-09-21", "value": 16708.12}, {"date": "2021-09-22", "value": 16694.77}, {"date": "2021-09-23", "value": 16671.56}, {"date": "2021-09-24", "value": 16747.11}, {"date": "2021-09-27", "value": 16673.16}, {"date": "2021-09-28", "value": 16697.39}, {"date": "2021-09-29", "value": 16670.71}, {"date": "2021-09-30", "value": 16572.03}, {"date": "2021-10-01", "value": 16563.71}, {"date": "2021-10-04", "value": 16575.85}, {"date": "2021-10-05", "value": 16506.62}, {"date": "2021-10-06", "value": 16487.75}, {"date": "2021-10-07", "value": 16406.7}, {"date": "2021-10-08", "value": 16430.43}, {"date": "2021-10-11", "value": 16444.42}, {"date": "2021-10-12", "value": 16396.85}, {"date": "2021-10-13", "value": 16438.27}, {"date": "2021-10-14", "value": 16353.05}, {"date": "2021-10-15", "value": 16292.6}, {"date": "2021-10-18", "value": 16371.79}, {"date": "2021-10-19", "value": 16422.33}, {"date": "2021-10-20", "value": 16404.06}, {"date": "2021-10-21", "value": 16460.85}, {"date": "2021-10-22", "value": 16500.43}, {"date": "2021-10-25", "value": 16452.15}, {"date": "2021-10-26", "value": 16408.24}, {"date": "2021-10-27", "value": 16509.26}, {"date": "2021-10-28", "value": 16468.73}, {"date": "2021-10-29", "value": 16556.28}, {"date": "2021-11-01", "value": 16532.95}, {"date": "2021-11-02", "value": 16570.39}, {"date": "2021-11-03", "value": 16594.39}, {"date": "2021-11-04", "value": 16618.72}, {"date": "2021-11-05", "value": 16504.97}, {"date": "2021-11-08", "value": 16507.4}, {"date": "2021-11-09", "value": 16500.26}, {"date": "2021-11-10", "value": 16460.52}, {"date": "2021-11-11", "value": 16342.32}, {"date": "2021-11-12", "value": 16239.91}, {"date": "2021-11-15", "value": 16225.69}, {"date": "2021-11-16", "value": 16182.27}, {"date": "2021-11-17", "value": 16117.38}, {"date": "2021-11-18", "value": 16138.1}, {"date": "2021-11-19", "value": 16105.54}, {"date": "2021-11-22", "value": 16075.81}, {"date": "2021-11-23", "value": 16069.18}, {"date": "2021-11-24", "value": 16018.25}, {"date": "2021-11-25", "value": 16034.61}, {"date": "2021-11-26", "value": 16248.69}, {"date": "2021-11-29", "value": 16193.78}, {"date": "2021-11-30", "value": 16277.55}, {"date": "2021-12-01", "value": 16249.4}, {"date": "2021-12-02", "value": 16342.16}, {"date": "2021-12-03", "value": 16288.18}, {"date": "2021-12-06", "value": 16306.04}, {"date": "2021-12-07", "value": 16175.52}, {"date": "2021-12-08", "value": 16205.54}, {"date": "2021-12-09", "value": 16265.76}, {"date": "2021-12-10", "value": 16202.7}, {"date": "2021-12-13", "value": 16155.54}, {"date": "2021-12-14", "value": 16179.72}, {"date": "2021-12-15", "value": 16165.75}, {"date": "2021-12-16", "value": 16265.88}, {"date": "2021-12-17", "value": 16268.73}, {"date": "2021-12-20", "value": 16244.16}, {"date": "2021-12-21", "value": 16135.51}, {"date": "2021-12-22", "value": 16102.79}, {"date": "2021-12-23", "value": 16041.87}, {"date": "2021-12-24", "value": 16056.5}, {"date": "2021-12-27", "value": 16081.55}, {"date": "2021-12-28", "value": 16126.51}, {"date": "2021-12-29", "value": 16112.32}, {"date": "2021-12-30", "value": 16163.41}, {"date": "2021-12-31", "value": 16100.42}, {"date": "2022-01-03", "value": 16202.02}, {"date": "2022-01-04", "value": 16199.73}, {"date": "2022-01-05", "value": 16263.02}, {"date": "2022-01-06", "value": 16291.88}, {"date": "2022-01-07", "value": 16188.43}, {"date": "2022-01-10", "value": 16181.9}, {"date": "2022-01-11", "value": 16221.39}, {"date": "2022-01-12", "value": 16295.93}, {"date": "2022-01-13", "value": 16379.02}, {"date": "2022-01-14", "value": 16388.85}, {"date": "2022-01-17", "value": 16337.73}, {"date": "2022-01-18", "value": 16318.64}, {"date": "2022-01-19", "value": 16283.78}, {"date": "2022-01-20", "value": 16267.5}, {"date": "2022-01-21", "value": 16244.2}, {"date": "2022-01-24", "value": 16213.69}, {"date": "2022-01-25", "value": 16169.54}, {"date": "2022-01-26", "value": 16185.31}, {"date": "2022-01-27", "value": 16052.42}, {"date": "2022-01-28", "value": 16047.76}, {"date": "2022-01-31", "value": 16036.76}, {"date": "2022-02-01", "value": 16126.29}, {"date": "2022-02-02", "value": 16243.98}, {"date": "2022-02-03", "value": 16243.28}, {"date": "2022-02-04", "value": 16493.16}, {"date": "2022-02-07", "value": 16478.97}, {"date": "2022-02-08", "value": 16418.4}, {"date": "2022-02-09", "value": 16390.99}, {"date": "2022-02-10", "value": 16390.21}, {"date": "2022-02-11", "value": 16339.46}, {"date": "2022-02-14", "value": 16190.53}, {"date": "2022-02-15", "value": 16187.89}, {"date": "2022-02-16", "value": 16232.55}, {"date": "2022-02-17", "value": 16291.53}, {"date": "2022-02-18", "value": 16304.49}, {"date": "2022-02-21", "value": 16276.34}, {"date": "2022-02-22", "value": 16293.92}, {"date": "2022-02-23", "value": 16270.12}, {"date": "2022-02-24", "value": 16074.0}, {"date": "2022-02-25", "value": 16088.71}, {"date": "2022-02-28", "value": 16100.72}, {"date": "2022-03-01", "value": 16033.36}, {"date": "2022-03-02", "value": 15980.03}, {"date": "2022-03-03", "value": 15934.42}, {"date": "2022-03-04", "value": 15725.3}, {"date": "2022-03-07", "value": 15685.76}, {"date": "2022-03-08", "value": 15639.76}, {"date": "2022-03-09", "value": 15710.06}, {"date": "2022-03-10", "value": 15824.95}, {"date": "2022-03-11", "value": 15696.64}, {"date": "2022-03-14", "value": 15678.53}, {"date": "2022-03-15", "value": 15710.44}, {"date": "2022-03-16", "value": 15690.36}, {"date": "2022-03-17", "value": 15835.97}, {"date": "2022-03-18", "value": 15782.11}, {"date": "2022-03-21", "value": 15826.61}, {"date": "2022-03-22", "value": 15808.01}, {"date": "2022-03-23", "value": 15792.11}, {"date": "2022-03-24", "value": 15778.31}, {"date": "2022-03-25", "value": 15777.69}, {"date": "2022-03-28", "value": 15737.77}, {"date": "2022-03-29", "value": 15896.31}, {"date": "2022-03-30", "value": 15957.24}, {"date": "2022-03-31", "value": 15947.0}, {"date": "2022-04-01", "value": 15887.5}, {"date": "2022-04-04", "value": 15783.89}, {"date": "2022-04-05", "value": 15732.77}, {"date": "2022-04-06", "value": 15683.36}, {"date": "2022-04-07", "value": 15692.35}, {"date": "2022-04-08", "value": 15601.96}, {"date": "2022-04-11", "value": 15658.28}, {"date": "2022-04-12", "value": 15609.66}, {"date": "2022-04-13", "value": 15549.1}, {"date": "2022-04-14", "value": 15621.3}, {"date": "2022-04-19", "value": 15498.35}, {"date": "2022-04-20", "value": 15537.05}, {"date": "2022-04-21", "value": 15624.02}, {"date": "2022-04-22", "value": 15603.47}, {"date": "2022-04-25", "value": 15533.84}, {"date": "2022-04-26", "value": 15365.76}, {"date": "2022-04-27", "value": 15259.86}, {"date": "2022-04-28", "value": 15222.05}, {"date": "2022-04-29", "value": 15301.52}, {"date": "2022-05-02", "value": 15293.41}, {"date": "2022-05-03", "value": 15288.47}, {"date": "2022-05-04", "value": 15201.44}, {"date": "2022-05-05", "value": 15250.92}, {"date": "2022-05-06", "value": 15312.44}, {"date": "2022-05-09", "value": 15367.67}, {"date": "2022-05-10", "value": 15349.06}, {"date": "2022-05-11", "value": 15308.87}, {"date": "2022-05-12", "value": 15255.73}, {"date": "2022-05-13", "value": 15193.55}, {"date": "2022-05-16", "value": 15294.29}, {"date": "2022-05-17", "value": 15433.23}, {"date": "2022-05-18", "value": 15446.0}, {"date": "2022-05-19", "value": 15416.76}, {"date": "2022-05-20", "value": 15501.99}, {"date": "2022-05-23", "value": 15609.0}, {"date": "2022-05-24", "value": 15711.88}, {"date": "2022-05-25", "value": 15587.59}, {"date": "2022-05-26", "value": 15628.91}, {"date": "2022-05-27", "value": 15583.97}, {"date": "2022-05-30", "value": 15682.41}, {"date": "2022-05-31", "value": 15580.15}, {"date": "2022-06-01", "value": 15574.33}, {"date": "2022-06-02", "value": 15481.86}, {"date": "2022-06-03", "value": 15498.1}, {"date": "2022-06-06", "value": 15464.73}, {"date": "2022-06-07", "value": 15412.37}, {"date": "2022-06-08", "value": 15577.86}, {"date": "2022-06-09", "value": 15646.25}, {"date": "2022-06-10", "value": 15393.27}, {"date": "2022-06-13", "value": 15376.17}, {"date": "2022-06-14", "value": 15400.02}, {"date": "2022-06-15", "value": 15361.97}, {"date": "2022-06-16", "value": 15427.31}, {"date": "2022-06-17", "value": 15537.05}, {"date": "2022-06-20", "value": 15589.89}, {"date": "2022-06-21", "value": 15639.62}, {"date": "2022-06-22", "value": 15618.98}, {"date": "2022-06-23", "value": 15594.75}, {"date": "2022-06-24", "value": 15633.96}, {"date": "2022-06-27", "value": 15635.36}, {"date": "2022-06-28", "value": 15669.91}, {"date": "2022-06-29", "value": 15612.61}, {"date": "2022-06-30", "value": 15552.0}, {"date": "2022-07-01", "value": 15621.64}, {"date": "2022-07-04", "value": 15684.13}, {"date": "2022-07-05", "value": 15487.93}, {"date": "2022-07-06", "value": 15287.49}, {"date": "2022-07-07", "value": 15265.27}, {"date": "2022-07-08", "value": 15210.73}, {"date": "2022-07-11", "value": 15131.92}, {"date": "2022-07-12", "value": 15054.05}, {"date": "2022-07-13", "value": 15117.08}, {"date": "2022-07-14", "value": 15119.56}, {"date": "2022-07-15", "value": 15081.58}, {"date": "2022-07-18", "value": 15157.63}, {"date": "2022-07-19", "value": 15344.49}, {"date": "2022-07-20", "value": 15275.82}, {"date": "2022-07-21", "value": 15342.25}, {"date": "2022-07-22", "value": 15275.69}, {"date": "2022-07-25", "value": 15303.87}, {"date": "2022-07-26", "value": 15185.27}, {"date": "2022-07-27", "value": 15213.07}, {"date": "2022-07-28", "value": 15107.59}, {"date": "2022-07-29", "value": 15155.56}, {"date": "2022-08-01", "value": 15203.21}, {"date": "2022-08-02", "value": 15204.85}, {"date": "2022-08-03", "value": 15184.35}, {"date": "2022-08-04", "value": 15200.94}, {"date": "2022-08-05", "value": 15236.2}, {"date": "2022-08-08", "value": 15147.65}, {"date": "2022-08-09", "value": 15197.09}, {"date": "2022-08-10", "value": 15218.87}, {"date": "2022-08-11", "value": 15215.93}, {"date": "2022-08-12", "value": 15104.2}, {"date": "2022-08-15", "value": 15042.36}, {"date": "2022-08-16", "value": 14968.68}, {"date": "2022-08-17", "value": 15015.81}, {"date": "2022-08-18", "value": 15092.62}, {"date": "2022-08-19", "value": 14951.91}, {"date": "2022-08-22", "value": 14895.47}, {"date": "2022-08-23", "value": 14743.28}, {"date": "2022-08-24", "value": 14757.6}, {"date": "2022-08-25", "value": 14753.15}, {"date": "2022-08-26", "value": 14825.57}, {"date": "2022-08-29", "value": 14871.09}, {"date": "2022-08-30", "value": 14875.0}, {"date": "2022-08-31", "value": 14849.93}, {"date": "2022-09-01", "value": 14878.0}, {"date": "2022-09-02", "value": 14895.92}, {"date": "2022-09-05", "value": 14782.83}, {"date": "2022-09-06", "value": 14783.94}, {"date": "2022-09-07", "value": 14779.47}, {"date": "2022-09-08", "value": 14891.86}, {"date": "2022-09-09", "value": 14905.33}, {"date": "2022-09-12", "value": 15083.83}, {"date": "2022-09-13", "value": 15099.17}, {"date": "2022-09-14", "value": 14903.93}, {"date": "2022-09-15", "value": 14925.35}, {"date": "2022-09-16", "value": 14904.67}, {"date": "2022-09-19", "value": 14975.43}, {"date": "2022-09-20", "value": 14997.82}, {"date": "2022-09-21", "value": 14866.28}, {"date": "2022-09-22", "value": 14824.28}, {"date": "2022-09-23", "value": 14697.3}, {"date": "2022-09-26", "value": 14620.74}, {"date": "2022-09-27", "value": 14604.52}, {"date": "2022-09-28", "value": 14622.96}, {"date": "2022-09-29", "value": 14735.97}, {"date": "2022-09-30", "value": 14863.26}, {"date": "2022-10-03", "value": 14969.79}, {"date": "2022-10-04", "value": 15080.18}, {"date": "2022-10-05", "value": 15061.81}, {"date": "2022-10-06", "value": 15021.24}, {"date": "2022-10-07", "value": 14933.14}, {"date": "2022-10-10", "value": 14872.51}, {"date": "2022-10-11", "value": 14930.83}, {"date": "2022-10-12", "value": 14907.04}, {"date": "2022-10-13", "value": 14952.86}, {"date": "2022-10-14", "value": 15031.5}, {"date": "2022-10-17", "value": 15061.8}, {"date": "2022-10-18", "value": 15214.98}, {"date": "2022-10-19", "value": 15185.1}, {"date": "2022-10-20", "value": 15250.05}, {"date": "2022-10-21", "value": 15199.12}, {"date": "2022-10-24", "value": 15362.63}, {"date": "2022-10-25", "value": 15407.12}, {"date": "2022-10-26", "value": 15589.27}, {"date": "2022-10-27", "value": 15629.06}, {"date": "2022-10-28", "value": 15481.88}, {"date": "2022-10-31", "value": 15489.55}, {"date": "2022-11-01", "value": 15534.6}, {"date": "2022-11-02", "value": 15492.57}, {"date": "2022-11-03", "value": 15400.2}, {"date": "2022-11-04", "value": 15491.81}, {"date": "2022-11-07", "value": 15648.95}, {"date": "2022-11-08", "value": 15652.76}, {"date": "2022-11-09", "value": 15717.07}, {"date": "2022-11-10", "value": 15615.6}, {"date": "2022-11-11", "value": 15979.45}, {"date": "2022-11-14", "value": 16052.12}, {"date": "2022-11-15", "value": 16164.78}, {"date": "2022-11-16", "value": 16248.37}, {"date": "2022-11-17", "value": 16224.01}, {"date": "2022-11-18", "value": 16224.36}, {"date": "2022-11-21", "value": 16116.76}, {"date": "2022-11-22", "value": 16106.79}, {"date": "2022-11-23", "value": 16189.81}, {"date": "2022-11-24", "value": 16295.35}, {"date": "2022-11-25", "value": 16282.44}, {"date": "2022-11-28", "value": 16440.45}, {"date": "2022-11-29", "value": 16301.58}, {"date": "2022-11-30", "value": 16271.81}, {"date": "2022-12-01", "value": 16160.84}, {"date": "2022-12-02", "value": 16179.78}, {"date": "2022-12-05", "value": 16332.36}, {"date": "2022-12-06", "value": 16441.49}, {"date": "2022-12-07", "value": 16465.17}, {"date": "2022-12-08", "value": 16423.92}, {"date": "2022-12-09", "value": 16453.46}, {"date": "2022-12-12", "value": 16524.63}, {"date": "2022-12-13", "value": 16521.81}, {"date": "2022-12-14", "value": 16599.51}, {"date": "2022-12-15", "value": 16591.4}, {"date": "2022-12-16", "value": 16575.47}, {"date": "2022-12-19", "value": 16506.72}, {"date": "2022-12-20", "value": 16537.09}, {"date": "2022-12-21", "value": 16573.77}, {"date": "2022-12-22", "value": 16525.91}, {"date": "2022-12-23", "value": 16569.18}, {"date": "2022-12-27", "value": 16620.58}, {"date": "2022-12-28", "value": 16765.93}, {"date": "2022-12-29", "value": 16680.38}, {"date": "2022-12-30", "value": 16519.82}, {"date": "2023-01-02", "value": 16631.78}, {"date": "2023-01-03", "value": 16471.95}, {"date": "2023-01-04", "value": 16504.76}, {"date": "2023-01-05", "value": 16543.07}, {"date": "2023-01-06", "value": 16468.3}, {"date": "2023-01-09", "value": 16661.92}, {"date": "2023-01-10", "value": 16675.07}, {"date": "2023-01-11", "value": 16612.34}, {"date": "2023-01-12", "value": 16456.12}, {"date": "2023-01-13", "value": 16412.0}, {"date": "2023-01-16", "value": 16335.03}, {"date": "2023-01-17", "value": 16467.83}, {"date": "2023-01-18", "value": 16307.2}, {"date": "2023-01-19", "value": 16429.66}, {"date": "2023-01-20", "value": 16367.67}, {"date": "2023-01-23", "value": 16314.27}, {"date": "2023-01-24", "value": 16259.05}, {"date": "2023-01-25", "value": 16278.93}, {"date": "2023-01-26", "value": 16298.97}, {"date": "2023-01-27", "value": 16281.15}, {"date": "2023-01-30", "value": 16335.28}, {"date": "2023-01-31", "value": 16282.57}, {"date": "2023-02-01", "value": 16299.47}, {"date": "2023-02-02", "value": 16360.69}, {"date": "2023-02-03", "value": 16312.7}, {"date": "2023-02-06", "value": 16338.36}, {"date": "2023-02-07", "value": 16239.13}, {"date": "2023-02-08", "value": 16227.39}, {"date": "2023-02-09", "value": 16279.95}, {"date": "2023-02-10", "value": 16233.33}, {"date": "2023-02-13", "value": 16278.44}, {"date": "2023-02-14", "value": 16303.53}, {"date": "2023-02-15", "value": 16320.55}, {"date": "2023-02-16", "value": 16193.38}, {"date": "2023-02-17", "value": 16160.7}, {"date": "2023-02-20", "value": 16178.69}, {"date": "2023-02-21", "value": 16194.81}, {"date": "2023-02-22", "value": 16178.12}, {"date": "2023-02-23", "value": 16141.05}, {"date": "2023-02-24", "value": 16098.17}, {"date": "2023-02-27", "value": 16119.69}, {"date": "2023-02-28", "value": 16193.42}, {"date": "2023-03-01", "value": 16273.43}, {"date": "2023-03-02", "value": 16246.63}, {"date": "2023-03-03", "value": 16256.46}, {"date": "2023-03-06", "value": 16326.06}, {"date": "2023-03-07", "value": 16403.79}, {"date": "2023-03-08", "value": 16290.52}, {"date": "2023-03-09", "value": 16294.3}, {"date": "2023-03-10", "value": 16402.95}, {"date": "2023-03-13", "value": 16497.9}, {"date": "2023-03-14", "value": 16492.99}, {"date": "2023-03-15", "value": 16352.53}, {"date": "2023-03-16", "value": 16365.21}, {"date": "2023-03-17", "value": 16332.02}, {"date": "2023-03-20", "value": 16453.38}, {"date": "2023-03-21", "value": 16490.75}, {"date": "2023-03-22", "value": 16465.08}, {"date": "2023-03-23", "value": 16450.63}, {"date": "2023-03-24", "value": 16316.05}, {"date": "2023-03-27", "value": 16319.16}, {"date": "2023-03-28", "value": 16353.4}, {"date": "2023-03-29", "value": 16335.17}, {"date": "2023-03-30", "value": 16376.04}, {"date": "2023-03-31", "value": 16300.19}, {"date": "2023-04-03", "value": 16269.13}, {"date": "2023-04-04", "value": 16251.48}, {"date": "2023-04-05", "value": 16330.9}, {"date": "2023-04-06", "value": 16290.63}, {"date": "2023-04-11", "value": 16263.25}, {"date": "2023-04-12", "value": 16253.32}, {"date": "2023-04-13", "value": 16224.93}, {"date": "2023-04-14", "value": 16291.79}, {"date": "2023-04-17", "value": 16299.22}, {"date": "2023-04-18", "value": 16319.23}, {"date": "2023-04-19", "value": 16390.21}, {"date": "2023-04-20", "value": 16364.81}, {"date": "2023-04-21", "value": 16423.09}, {"date": "2023-04-24", "value": 16447.99}, {"date": "2023-04-25", "value": 16463.59}, {"date": "2023-04-26", "value": 16389.57}, {"date": "2023-04-27", "value": 16252.57}, {"date": "2023-04-28", "value": 16111.9}, {"date": "2023-05-02", "value": 16143.37}, {"date": "2023-05-03", "value": 16211.37}, {"date": "2023-05-04", "value": 16263.59}, {"date": "2023-05-05", "value": 16156.49}, {"date": "2023-05-08", "value": 16237.42}, {"date": "2023-05-09", "value": 16159.2}, {"date": "2023-05-10", "value": 16150.98}, {"date": "2023-05-11", "value": 16079.12}, {"date": "2023-05-12", "value": 16130.23}, {"date": "2023-05-15", "value": 16089.55}, {"date": "2023-05-16", "value": 16132.09}, {"date": "2023-05-17", "value": 16118.14}, {"date": "2023-05-18", "value": 16089.38}, {"date": "2023-05-19", "value": 16129.14}, {"date": "2023-05-22", "value": 16100.33}, {"date": "2023-05-23", "value": 16043.23}, {"date": "2023-05-24", "value": 16063.5}, {"date": "2023-05-25", "value": 16040.83}, {"date": "2023-05-26", "value": 16085.65}, {"date": "2023-05-29", "value": 16030.07}, {"date": "2023-05-30", "value": 16086.45}, {"date": "2023-05-31", "value": 16030.39}, {"date": "2023-06-01", "value": 15964.76}, {"date": "2023-06-02", "value": 15975.82}, {"date": "2023-06-05", "value": 15896.16}, {"date": "2023-06-06", "value": 15891.22}, {"date": "2023-06-07", "value": 15901.74}, {"date": "2023-06-08", "value": 15979.46}, {"date": "2023-06-09", "value": 15996.72}, {"date": "2023-06-12", "value": 15996.85}, {"date": "2023-06-13", "value": 16044.83}, {"date": "2023-06-14", "value": 16100.2}, {"date": "2023-06-15", "value": 16208.51}, {"date": "2023-06-16", "value": 16387.75}, {"date": "2023-06-19", "value": 16381.19}, {"date": "2023-06-20", "value": 16410.11}, {"date": "2023-06-21", "value": 16330.8}, {"date": "2023-06-22", "value": 16425.99}, {"date": "2023-06-23", "value": 16337.69}, {"date": "2023-06-26", "value": 16438.22}, {"date": "2023-06-27", "value": 16427.69}, {"date": "2023-06-28", "value": 16398.98}, {"date": "2023-06-29", "value": 16408.12}, {"date": "2023-06-30", "value": 16384.54}, {"date": "2023-07-03", "value": 16412.6}, {"date": "2023-07-04", "value": 16357.26}, {"date": "2023-07-05", "value": 16380.93}, {"date": "2023-07-06", "value": 16420.93}, {"date": "2023-07-07", "value": 16521.26}, {"date": "2023-07-10", "value": 16655.6}, {"date": "2023-07-11", "value": 16678.24}, {"date": "2023-07-12", "value": 16608.8}, {"date": "2023-07-13", "value": 16727.49}, {"date": "2023-07-14", "value": 16797.87}, {"date": "2023-07-17", "value": 16842.79}, {"date": "2023-07-18", "value": 16864.46}, {"date": "2023-07-19", "value": 16830.56}, {"date": "2023-07-20", "value": 16777.66}, {"date": "2023-07-21", "value": 16714.72}, {"date": "2023-07-24", "value": 16667.21}, {"date": "2023-07-25", "value": 16607.03}, {"date": "2023-07-26", "value": 16639.98}, {"date": "2023-07-27", "value": 16691.35}, {"date": "2023-07-28", "value": 16620.44}, {"date": "2023-07-31", "value": 16622.65}, {"date": "2023-08-01", "value": 16587.01}, {"date": "2023-08-02", "value": 16675.85}, {"date": "2023-08-03", "value": 16582.02}, {"date": "2023-08-04", "value": 16624.59}, {"date": "2023-08-07", "value": 16688.03}, {"date": "2023-08-08", "value": 16665.11}, {"date": "2023-08-09", "value": 16661.91}, {"date": "2023-08-10", "value": 16720.23}, {"date": "2023-08-11", "value": 16811.91}, {"date": "2023-08-14", "value": 16732.99}, {"date": "2023-08-15", "value": 16760.11}, {"date": "2023-08-16", "value": 16685.26}, {"date": "2023-08-17", "value": 16726.82}, {"date": "2023-08-18", "value": 16647.16}, {"date": "2023-08-21", "value": 16718.49}, {"date": "2023-08-22", "value": 16699.27}, {"date": "2023-08-23", "value": 16523.94}, {"date": "2023-08-24", "value": 16525.58}, {"date": "2023-08-25", "value": 16521.11}, {"date": "2023-08-28", "value": 16523.27}, {"date": "2023-08-29", "value": 16483.22}, {"date": "2023-08-30", "value": 16590.26}, {"date": "2023-08-31", "value": 16551.96}, {"date": "2023-09-01", "value": 16526.26}, {"date": "2023-09-04", "value": 16466.12}, {"date": "2023-09-05", "value": 16388.5}, {"date": "2023-09-06", "value": 16431.79}, {"date": "2023-09-07", "value": 16413.08}, {"date": "2023-09-08", "value": 16438.4}, {"date": "2023-09-11", "value": 16477.43}, {"date": "2023-09-12", "value": 16462.67}, {"date": "2023-09-13", "value": 16502.58}, {"date": "2023-09-14", "value": 16475.95}, {"date": "2023-09-15", "value": 16379.21}, {"date": "2023-09-18", "value": 16389.03}, {"date": "2023-09-19", "value": 16476.59}, {"date": "2023-09-20", "value": 16435.63}, {"date": "2023-09-21", "value": 16351.31}, {"date": "2023-09-22", "value": 16369.76}, {"date": "2023-09-25", "value": 16355.1}, {"date": "2023-09-26", "value": 16427.15}, {"date": "2023-09-27", "value": 16385.43}, {"date": "2023-09-28", "value": 16382.56}, {"date": "2023-09-29", "value": 16383.62}, {"date": "2023-10-02", "value": 16372.57}, {"date": "2023-10-03", "value": 16336.51}, {"date": "2023-10-04", "value": 16406.81}, {"date": "2023-10-05", "value": 16426.14}, {"date": "2023-10-06", "value": 16522.27}, {"date": "2023-10-09", "value": 16523.14}, {"date": "2023-10-10", "value": 16644.75}, {"date": "2023-10-11", "value": 16672.19}, {"date": "2023-10-12", "value": 16633.34}, {"date": "2023-10-13", "value": 16504.79}, {"date": "2023-10-16", "value": 16548.56}, {"date": "2023-10-17", "value": 16609.18}, {"date": "2023-10-18", "value": 16648.12}, {"date": "2023-10-19", "value": 16740.13}, {"date": "2023-10-20", "value": 16795.11}, {"date": "2023-10-23", "value": 16890.56}, {"date": "2023-10-24", "value": 16857.89}, {"date": "2023-10-25", "value": 16792.94}, {"date": "2023-10-26", "value": 16779.68}, {"date": "2023-10-27", "value": 16802.35}, {"date": "2023-10-30", "value": 16851.35}, {"date": "2023-10-31", "value": 16868.28}, {"date": "2023-11-01", "value": 16803.04}, {"date": "2023-11-02", "value": 16855.04}, {"date": "2023-11-03", "value": 16763.88}, {"date": "2023-11-06", "value": 16684.96}, {"date": "2023-11-07", "value": 16736.52}, {"date": "2023-11-08", "value": 16729.41}, {"date": "2023-11-09", "value": 16721.42}, {"date": "2023-11-10", "value": 16764.67}, {"date": "2023-11-13", "value": 16751.9}, {"date": "2023-11-14", "value": 16841.35}, {"date": "2023-11-15", "value": 16825.84}, {"date": "2023-11-16", "value": 16901.66}, {"date": "2023-11-17", "value": 16717.28}, {"date": "2023-11-20", "value": 16881.57}, {"date": "2023-11-21", "value": 16979.32}, {"date": "2023-11-22", "value": 17023.45}, {"date": "2023-11-23", "value": 16949.5}, {"date": "2023-11-24", "value": 16995.99}, {"date": "2023-11-27", "value": 16954.34}, {"date": "2023-11-28", "value": 16955.57}, {"date": "2023-11-29", "value": 16960.4}, {"date": "2023-11-30", "value": 16981.14}, {"date": "2023-12-01", "value": 16840.16}, {"date": "2023-12-04", "value": 16819.75}, {"date": "2023-12-05", "value": 16740.06}, {"date": "2023-12-06", "value": 16731.71}, {"date": "2023-12-07", "value": 16737.97}, {"date": "2023-12-08", "value": 16719.01}, {"date": "2023-12-11", "value": 16857.56}, {"date": "2023-12-12", "value": 16835.06}, {"date": "2023-12-13", "value": 16862.02}, {"date": "2023-12-14", "value": 16922.87}, {"date": "2023-12-15", "value": 17028.2}, {"date": "2023-12-18", "value": 16915.09}, {"date": "2023-12-19", "value": 16997.57}, {"date": "2023-12-20", "value": 16993.62}, {"date": "2023-12-21", "value": 16989.27}, {"date": "2023-12-22", "value": 17029.65}, {"date": "2023-12-27", "value": 17060.29}, {"date": "2023-12-28", "value": 17136.79}, {"date": "2023-12-29", "value": 17079.71}, {"date": "2024-01-02", "value": 17007.66}, {"date": "2024-01-03", "value": 16994.33}, {"date": "2024-01-04", "value": 16994.46}, {"date": "2024-01-05", "value": 16967.41}, {"date": "2024-01-08", "value": 16997.39}, {"date": "2024-01-09", "value": 17006.39}, {"date": "2024-01-10", "value": 17032.14}, {"date": "2024-01-11", "value": 17084.79}, {"date": "2024-01-12", "value": 17037.35}, {"date": "2024-01-15", "value": 17031.62}, {"date": "2024-01-16", "value": 16985.88}, {"date": "2024-01-17", "value": 17001.24}, {"date": "2024-01-18", "value": 16976.04}, {"date": "2024-01-19", "value": 16991.83}, {"date": "2024-01-22", "value": 17075.85}, {"date": "2024-01-23", "value": 17081.11}, {"date": "2024-01-24", "value": 17107.06}, {"date": "2024-01-25", "value": 17266.55}, {"date": "2024-01-26", "value": 17131.94}, {"date": "2024-01-29", "value": 17127.13}, {"date": "2024-01-30", "value": 17112.98}, {"date": "2024-01-31", "value": 17076.29}, {"date": "2024-02-01", "value": 17049.73}, {"date": "2024-02-02", "value": 17012.52}, {"date": "2024-02-05", "value": 16936.39}, {"date": "2024-02-06", "value": 16909.43}, {"date": "2024-02-07", "value": 16873.71}, {"date": "2024-02-08", "value": 16843.42}, {"date": "2024-02-09", "value": 16844.07}, {"date": "2024-02-12", "value": 16792.58}, {"date": "2024-02-13", "value": 16850.03}, {"date": "2024-02-14", "value": 16717.15}, {"date": "2024-02-15", "value": 16765.42}, {"date": "2024-02-16", "value": 16837.38}, {"date": "2024-02-19", "value": 16860.24}, {"date": "2024-02-20", "value": 16916.42}, {"date": "2024-02-21", "value": 16889.77}, {"date": "2024-02-22", "value": 16904.39}, {"date": "2024-02-23", "value": 16907.87}, {"date": "2024-02-26", "value": 16962.54}, {"date": "2024-02-27", "value": 16976.12}, {"date": "2024-02-28", "value": 16983.1}, {"date": "2024-02-29", "value": 17038.18}, {"date": "2024-03-01", "value": 17000.09}, {"date": "2024-03-04", "value": 17069.27}, {"date": "2024-03-05", "value": 17079.69}, {"date": "2024-03-06", "value": 17069.52}, {"date": "2024-03-07", "value": 17038.2}, {"date": "2024-03-08", "value": 16979.47}, {"date": "2024-03-11", "value": 16920.93}, {"date": "2024-03-12", "value": 16942.83}, {"date": "2024-03-13", "value": 17039.08}, {"date": "2024-03-14", "value": 17040.71}, {"date": "2024-03-15", "value": 17011.02}, {"date": "2024-03-18", "value": 17121.08}, {"date": "2024-03-19", "value": 17089.51}, {"date": "2024-03-20", "value": 17065.2}, {"date": "2024-03-21", "value": 17092.14}, {"date": "2024-03-22", "value": 17111.81}, {"date": "2024-03-25", "value": 17100.93}, {"date": "2024-03-26", "value": 17149.6}, {"date": "2024-03-27", "value": 17194.2}, {"date": "2024-03-28", "value": 17157.87}, {"date": "2024-04-02", "value": 17103.38}, {"date": "2024-04-03", "value": 17196.78}, {"date": "2024-04-04", "value": 17233.19}, {"date": "2024-04-05", "value": 17192.63}, {"date": "2024-04-08", "value": 17217.66}, {"date": "2024-04-09", "value": 17243.05}, {"date": "2024-04-10", "value": 17212.45}, {"date": "2024-04-11", "value": 17189.9}, {"date": "2024-04-12", "value": 17171.88}, {"date": "2024-04-15", "value": 17111.78}, {"date": "2024-04-16", "value": 17234.12}, {"date": "2024-04-17", "value": 17290.58}, {"date": "2024-04-18", "value": 17279.69}, {"date": "2024-04-19", "value": 17325.08}, {"date": "2024-04-22", "value": 17279.87}, {"date": "2024-04-23", "value": 17302.61}, {"date": "2024-04-24", "value": 17277.66}, {"date": "2024-04-25", "value": 17355.14}, {"date": "2024-04-26", "value": 17385.77}, {"date": "2024-04-29", "value": 17408.74}, {"date": "2024-04-30", "value": 17422.11}, {"date": "2024-05-02", "value": 17302.04}, {"date": "2024-05-03", "value": 17247.67}, {"date": "2024-05-06", "value": 17289.39}, {"date": "2024-05-07", "value": 17295.26}, {"date": "2024-05-08", "value": 17270.98}, {"date": "2024-05-09", "value": 17248.52}, {"date": "2024-05-10", "value": 17292.1}, {"date": "2024-05-13", "value": 17371.37}, {"date": "2024-05-14", "value": 17407.15}, {"date": "2024-05-15", "value": 17340.14}, {"date": "2024-05-16", "value": 17297.31}, {"date": "2024-05-17", "value": 17316.08}, {"date": "2024-05-20", "value": 17351.81}, {"date": "2024-05-21", "value": 17383.98}, {"date": "2024-05-22", "value": 17371.32}, {"date": "2024-05-23", "value": 17398.69}, {"date": "2024-05-24", "value": 17377.88}, {"date": "2024-05-27", "value": 17421.56}, {"date": "2024-05-28", "value": 17495.81}, {"date": "2024-05-29", "value": 17580.25}, {"date": "2024-05-30", "value": 17563.67}, {"date": "2024-05-31", "value": 17641.72}, {"date": "2024-06-03", "value": 17595.37}, {"date": "2024-06-04", "value": 17680.4}, {"date": "2024-06-05", "value": 17762.62}, {"date": "2024-06-06", "value": 17670.67}, {"date": "2024-06-07", "value": 17646.42}, {"date": "2024-06-10", "value": 17529.81}, {"date": "2024-06-11", "value": 17488.4}, {"date": "2024-06-12", "value": 17552.6}, {"date": "2024-06-13", "value": 17527.83}, {"date": "2024-06-14", "value": 17617.21}, {"date": "2024-06-17", "value": 17630.35}, {"date": "2024-06-18", "value": 17594.24}, {"date": "2024-06-19", "value": 17610.03}, {"date": "2024-06-20", "value": 17678.1}, {"date": "2024-06-21", "value": 17597.85}, {"date": "2024-06-24", "value": 17596.13}, {"date": "2024-06-25", "value": 17559.71}, {"date": "2024-06-26", "value": 17563.79}, {"date": "2024-06-27", "value": 17530.0}, {"date": "2024-06-28", "value": 17487.21}, {"date": "2024-07-01", "value": 17569.0}, {"date": "2024-07-02", "value": 17570.19}, {"date": "2024-07-03", "value": 17619.72}, {"date": "2024-07-04", "value": 17632.08}, {"date": "2024-07-05", "value": 17622.12}, {"date": "2024-07-08", "value": 17623.56}, {"date": "2024-07-09", "value": 17593.46}, {"date": "2024-07-10", "value": 17557.93}, {"date": "2024-07-11", "value": 17562.25}, {"date": "2024-07-12", "value": 17551.14}, {"date": "2024-07-15", "value": 17654.29}, {"date": "2024-07-16", "value": 17633.22}, {"date": "2024-07-17", "value": 17634.46}, {"date": "2024-07-18", "value": 17667.74}, {"date": "2024-07-19", "value": 17638.53}, {"date": "2024-07-22", "value": 17648.14}, {"date": "2024-07-23", "value": 17610.63}, {"date": "2024-07-24", "value": 17622.09}, {"date": "2024-07-25", "value": 17704.82}, {"date": "2024-07-26", "value": 17694.04}, {"date": "2024-07-29", "value": 17609.86}, {"date": "2024-07-30", "value": 17681.92}, {"date": "2024-07-31", "value": 17634.43}, {"date": "2024-08-01", "value": 17549.06}, {"date": "2024-08-02", "value": 17562.88}, {"date": "2024-08-05", "value": 17754.5}, {"date": "2024-08-06", "value": 17653.43}, {"date": "2024-08-07", "value": 17539.37}, {"date": "2024-08-08", "value": 17378.97}, {"date": "2024-08-09", "value": 17413.43}, {"date": "2024-08-12", "value": 17444.0}, {"date": "2024-08-13", "value": 17318.2}, {"date": "2024-08-14", "value": 17194.6}, {"date": "2024-08-15", "value": 17290.19}, {"date": "2024-08-16", "value": 17259.48}, {"date": "2024-08-19", "value": 17212.31}, {"date": "2024-08-20", "value": 17126.0}, {"date": "2024-08-21", "value": 17247.2}, {"date": "2024-08-22", "value": 17405.17}, {"date": "2024-08-23", "value": 17303.11}, {"date": "2024-08-26", "value": 17236.51}, {"date": "2024-08-27", "value": 17349.32}, {"date": "2024-08-28", "value": 17150.03}, {"date": "2024-08-29", "value": 17082.67}, {"date": "2024-08-30", "value": 17180.03}, {"date": "2024-09-02", "value": 17189.79}, {"date": "2024-09-03", "value": 17171.01}, {"date": "2024-09-04", "value": 17126.34}, {"date": "2024-09-05", "value": 17110.19}, {"date": "2024-09-06", "value": 17114.05}, {"date": "2024-09-09", "value": 17083.3}, {"date": "2024-09-10", "value": 17046.54}, {"date": "2024-09-11", "value": 17020.19}, {"date": "2024-09-12", "value": 17007.44}, {"date": "2024-09-13", "value": 17072.28}, {"date": "2024-09-16", "value": 17095.99}, {"date": "2024-09-17", "value": 17082.55}, {"date": "2024-09-18", "value": 17032.01}, {"date": "2024-09-19", "value": 16924.49}, {"date": "2024-09-20", "value": 16929.55}, {"date": "2024-09-23", "value": 16886.09}, {"date": "2024-09-24", "value": 16896.39}, {"date": "2024-09-25", "value": 16922.87}, {"date": "2024-09-26", "value": 16878.63}, {"date": "2024-09-27", "value": 16859.24}, {"date": "2024-09-30", "value": 16975.88}, {"date": "2024-10-01", "value": 16847.95}, {"date": "2024-10-02", "value": 16913.83}, {"date": "2024-10-03", "value": 17075.07}, {"date": "2024-10-04", "value": 17164.54}, {"date": "2024-10-07", "value": 17260.41}, {"date": "2024-10-08", "value": 17183.1}, {"date": "2024-10-09", "value": 17130.12}, {"date": "2024-10-10", "value": 17165.59}, {"date": "2024-10-11", "value": 17043.21}, {"date": "2024-10-14", "value": 17019.81}, {"date": "2024-10-15", "value": 16927.02}, {"date": "2024-10-16", "value": 16919.28}, {"date": "2024-10-17", "value": 16853.38}, {"date": "2024-10-18", "value": 16803.96}, {"date": "2024-10-21", "value": 16816.56}, {"date": "2024-10-22", "value": 16843.32}, {"date": "2024-10-23", "value": 16872.7}, {"date": "2024-10-24", "value": 16827.69}, {"date": "2024-10-25", "value": 16978.9}, {"date": "2024-10-28", "value": 17016.01}, {"date": "2024-10-29", "value": 16993.4}, {"date": "2024-10-30", "value": 16966.73}, {"date": "2024-10-31", "value": 17105.85}, {"date": "2024-11-01", "value": 17132.28}, {"date": "2024-11-04", "value": 17190.86}, {"date": "2024-11-05", "value": 17180.21}, {"date": "2024-11-06", "value": 16976.6}, {"date": "2024-11-07", "value": 16889.15}, {"date": "2024-11-08", "value": 16801.68}, {"date": "2024-11-11", "value": 16750.08}, {"date": "2024-11-12", "value": 16770.14}, {"date": "2024-11-13", "value": 16716.39}, {"date": "2024-11-14", "value": 16803.82}, {"date": "2024-11-15", "value": 16810.0}, {"date": "2024-11-18", "value": 16732.73}, {"date": "2024-11-19", "value": 16759.52}, {"date": "2024-11-20", "value": 16790.04}, {"date": "2024-11-21", "value": 16732.97}, {"date": "2024-11-22", "value": 16569.6}, {"date": "2024-11-25", "value": 16651.89}, {"date": "2024-11-26", "value": 16706.73}, {"date": "2024-11-27", "value": 16705.22}, {"date": "2024-11-28", "value": 16734.74}, {"date": "2024-11-29", "value": 16753.81}, {"date": "2024-12-02", "value": 16703.82}, {"date": "2024-12-03", "value": 16749.14}, {"date": "2024-12-04", "value": 16707.46}, {"date": "2024-12-05", "value": 16711.17}, {"date": "2024-12-06", "value": 16743.43}, {"date": "2024-12-09", "value": 16779.92}, {"date": "2024-12-10", "value": 16709.98}, {"date": "2024-12-11", "value": 16740.07}, {"date": "2024-12-12", "value": 16747.78}, {"date": "2024-12-13", "value": 16850.2}, {"date": "2024-12-16", "value": 16820.21}, {"date": "2024-12-17", "value": 16940.06}, {"date": "2024-12-18", "value": 16909.32}, {"date": "2024-12-19", "value": 16957.88}, {"date": "2024-12-20", "value": 16863.07}, {"date": "2024-12-23", "value": 16817.59}, {"date": "2024-12-24", "value": 16843.33}, {"date": "2024-12-27", "value": 16922.75}, {"date": "2024-12-30", "value": 16881.0}, {"date": "2024-12-31", "value": 16820.88}, {"date": "2025-01-02", "value": 16726.78}, {"date": "2025-01-03", "value": 16703.85}, {"date": "2025-01-06", "value": 16834.71}, {"date": "2025-01-07", "value": 16794.93}, {"date": "2025-01-08", "value": 16719.53}, {"date": "2025-01-09", "value": 16693.79}, {"date": "2025-01-10", "value": 16680.99}, {"date": "2025-01-13", "value": 16640.94}, {"date": "2025-01-14", "value": 16708.88}, {"date": "2025-01-15", "value": 16872.43}, {"date": "2025-01-16", "value": 16852.5}, {"date": "2025-01-17", "value": 16887.38}, {"date": "2025-01-20", "value": 16908.13}, {"date": "2025-01-21", "value": 16921.73}, {"date": "2025-01-22", "value": 16928.83}, {"date": "2025-01-23", "value": 16895.73}, {"date": "2025-01-24", "value": 16900.5}, {"date": "2025-01-27", "value": 17007.37}, {"date": "2025-01-28", "value": 16907.81}, {"date": "2025-01-29", "value": 16883.0}, {"date": "2025-01-30", "value": 16901.81}, {"date": "2025-01-31", "value": 16941.21}, {"date": "2025-02-03", "value": 16864.57}, {"date": "2025-02-04", "value": 16865.27}, {"date": "2025-02-05", "value": 17003.7}, {"date": "2025-02-06", "value": 16943.78}, {"date": "2025-02-07", "value": 16933.08}, {"date": "2025-02-10", "value": 16867.63}, {"date": "2025-02-11", "value": 16897.29}, {"date": "2025-02-12", "value": 16953.65}, {"date": "2025-02-13", "value": 17024.53}, {"date": "2025-02-14", "value": 16980.33}, {"date": "2025-02-17", "value": 16993.02}, {"date": "2025-02-18", "value": 17067.58}, {"date": "2025-02-19", "value": 17081.19}, {"date": "2025-02-20", "value": 17011.8}, {"date": "2025-02-21", "value": 17077.52}, {"date": "2025-02-24", "value": 17044.56}, {"date": "2025-02-25", "value": 17160.65}, {"date": "2025-02-26", "value": 17171.68}, {"date": "2025-02-27", "value": 17238.38}, {"date": "2025-02-28", "value": 17228.17}, {"date": "2025-03-03", "value": 17216.08}, {"date": "2025-03-04", "value": 17328.15}, {"date": "2025-03-05", "value": 17496.99}, {"date": "2025-03-06", "value": 17670.84}, {"date": "2025-03-07", "value": 17664.39}, {"date": "2025-03-10", "value": 17739.0}, {"date": "2025-03-11", "value": 17937.42}, {"date": "2025-03-12", "value": 17929.24}, {"date": "2025-03-13", "value": 17799.48}, {"date": "2025-03-14", "value": 17811.63}, {"date": "2025-03-17", "value": 17858.46}, {"date": "2025-03-18", "value": 18028.24}, {"date": "2025-03-19", "value": 18008.06}, {"date": "2025-03-20", "value": 17884.8}, {"date": "2025-03-21", "value": 17876.68}, {"date": "2025-03-24", "value": 17923.73}, {"date": "2025-03-25", "value": 17931.67}, {"date": "2025-03-26", "value": 17922.0}, {"date": "2025-03-27", "value": 17887.25}, {"date": "2025-03-28", "value": 17909.52}, {"date": "2025-03-31", "value": 17992.97}, {"date": "2025-04-01", "value": 18062.4}, {"date": "2025-04-02", "value": 18058.29}, {"date": "2025-04-03", "value": 18547.91}, {"date": "2025-04-04", "value": 18750.74}, {"date": "2025-04-07", "value": 18591.26}, {"date": "2025-04-08", "value": 18522.86}, {"date": "2025-04-09", "value": 18715.31}, {"date": "2025-04-10", "value": 18655.61}, {"date": "2025-04-11", "value": 19123.91}, {"date": "2025-04-14", "value": 19125.14}, {"date": "2025-04-15", "value": 19084.7}, {"date": "2025-04-16", "value": 19074.81}, {"date": "2025-04-17", "value": 19162.33}, {"date": "2025-04-22", "value": 19328.11}, {"date": "2025-04-23", "value": 19263.67}, {"date": "2025-04-24", "value": 19170.72}, {"date": "2025-04-25", "value": 19140.75}, {"date": "2025-04-28", "value": 19095.01}, {"date": "2025-04-29", "value": 19059.27}, {"date": "2025-04-30", "value": 18901.98}, {"date": "2025-05-02", "value": 18652.09}, {"date": "2025-05-05", "value": 18640.97}, {"date": "2025-05-06", "value": 18592.54}, {"date": "2025-05-07", "value": 18762.86}, {"date": "2025-05-08", "value": 18641.58}, {"date": "2025-05-09", "value": 18606.59}, {"date": "2025-05-12", "value": 18501.71}, {"date": "2025-05-13", "value": 18513.04}, {"date": "2025-05-14", "value": 18542.91}, {"date": "2025-05-15", "value": 18483.55}, {"date": "2025-05-16", "value": 18427.62}, {"date": "2025-05-19", "value": 18531.73}, {"date": "2025-05-20", "value": 18461.54}, {"date": "2025-05-21", "value": 18486.8}, {"date": "2025-05-22", "value": 18472.97}, {"date": "2025-05-23", "value": 18382.88}, {"date": "2025-05-26", "value": 18496.57}, {"date": "2025-05-27", "value": 18490.41}, {"date": "2025-05-28", "value": 18469.29}, {"date": "2025-05-29", "value": 18386.06}, {"date": "2025-05-30", "value": 18519.93}, {"date": "2025-06-02", "value": 18584.37}, {"date": "2025-06-03", "value": 18580.53}, {"date": "2025-06-04", "value": 18571.8}, {"date": "2025-06-05", "value": 18568.54}, {"date": "2025-06-06", "value": 18615.62}, {"date": "2025-06-09", "value": 18585.75}, {"date": "2025-06-10", "value": 18589.44}, {"date": "2025-06-11", "value": 18615.32}, {"date": "2025-06-12", "value": 18806.92}, {"date": "2025-06-13", "value": 18783.67}, {"date": "2025-06-16", "value": 18851.21}, {"date": "2025-06-17", "value": 18852.43}, {"date": "2025-06-18", "value": 18828.24}, {"date": "2025-06-19", "value": 18805.44}, {"date": "2025-06-20", "value": 18889.21}, {"date": "2025-06-23", "value": 18931.44}, {"date": "2025-06-24", "value": 18947.15}, {"date": "2025-06-25", "value": 18914.13}, {"date": "2025-06-26", "value": 18989.64}, {"date": "2025-06-27", "value": 18975.99}, {"date": "2025-06-30", "value": 19021.03}, {"date": "2025-07-01", "value": 19135.74}, {"date": "2025-07-02", "value": 19089.0}, {"date": "2025-07-03", "value": 19111.35}, {"date": "2025-07-04", "value": 19055.6}, {"date": "2025-07-07", "value": 19060.17}, {"date": "2025-07-08", "value": 19068.41}, {"date": "2025-07-09", "value": 19022.64}, {"date": "2025-07-10", "value": 19012.2}, {"date": "2025-07-11", "value": 18945.5}, {"date": "2025-07-14", "value": 19025.18}, {"date": "2025-07-15", "value": 18970.73}, {"date": "2025-07-16", "value": 18906.74}, {"date": "2025-07-17", "value": 18931.49}, {"date": "2025-07-18", "value": 18995.56}, {"date": "2025-07-21", "value": 19034.48}, {"date": "2025-07-22", "value": 19087.5}, {"date": "2025-07-23", "value": 19107.99}, {"date": "2025-07-24", "value": 19154.81}, {"date": "2025-07-25", "value": 19153.97}, {"date": "2025-07-28", "value": 19085.29}, {"date": "2025-07-29", "value": 18928.19}, {"date": "2025-07-30", "value": 18917.48}, {"date": "2025-07-31", "value": 18882.87}, {"date": "2025-08-01", "value": 18839.07}, {"date": "2025-08-04", "value": 18935.32}, {"date": "2025-08-05", "value": 18912.29}, {"date": "2025-08-06", "value": 18981.71}, {"date": "2025-08-07", "value": 18989.44}, {"date": "2025-08-08", "value": 18940.58}, {"date": "2025-08-11", "value": 18955.37}, {"date": "2025-08-12", "value": 18931.13}, {"date": "2025-08-13", "value": 18888.38}, {"date": "2025-08-14", "value": 18826.04}, {"date": "2025-08-15", "value": 18914.92}, {"date": "2025-08-18", "value": 18934.19}, {"date": "2025-08-19", "value": 18989.62}, {"date": "2025-08-20", "value": 18969.63}, {"date": "2025-08-21", "value": 18991.18}, {"date": "2025-08-22", "value": 19006.77}, {"date": "2025-08-25", "value": 19001.6}, {"date": "2025-08-26", "value": 19014.67}, {"date": "2025-08-27", "value": 19038.95}, {"date": "2025-08-28", "value": 19057.22}, {"date": "2025-08-29", "value": 19207.37}, {"date": "2025-09-01", "value": 19249.27}, {"date": "2025-09-02", "value": 19110.27}, {"date": "2025-09-03", "value": 19170.53}, {"date": "2025-09-04", "value": 19154.37}, {"date": "2025-09-05", "value": 19207.0}, {"date": "2025-09-08", "value": 19381.93}, {"date": "2025-09-09", "value": 19287.41}, {"date": "2025-09-10", "value": 19301.04}, {"date": "2025-09-11", "value": 19261.5}, {"date": "2025-09-12", "value": 19262.58}, {"date": "2025-09-15", "value": 19318.24}, {"date": "2025-09-16", "value": 19373.16}, {"date": "2025-09-17", "value": 19487.31}, {"date": "2025-09-18", "value": 19552.76}, {"date": "2025-09-19", "value": 19541.55}, {"date": "2025-09-22", "value": 19535.61}, {"date": "2025-09-23", "value": 19639.89}, {"date": "2025-09-24", "value": 19630.64}, {"date": "2025-09-25", "value": 19702.68}, {"date": "2025-09-26", "value": 19502.8}, {"date": "2025-09-29", "value": 19543.18}, {"date": "2025-09-30", "value": 19578.94}, {"date": "2025-10-01", "value": 19499.36}, {"date": "2025-10-02", "value": 19529.86}, {"date": "2025-10-03", "value": 19436.73}, {"date": "2025-10-06", "value": 19403.46}, {"date": "2025-10-07", "value": 19331.38}, {"date": "2025-10-08", "value": 19295.24}, {"date": "2025-10-09", "value": 19227.64}, {"date": "2025-10-10", "value": 19190.91}, {"date": "2025-10-13", "value": 19184.24}, {"date": "2025-10-14", "value": 19212.35}, {"date": "2025-10-15", "value": 19295.48}, {"date": "2025-10-16", "value": 19345.49}, {"date": "2025-10-17", "value": 19365.64}, {"date": "2025-10-20", "value": 19303.59}, {"date": "2025-10-21", "value": 19272.67}, {"date": "2025-10-22", "value": 19256.0}, {"date": "2025-10-23", "value": 19273.0}, {"date": "2025-10-24", "value": 19285.21}, {"date": "2025-10-27", "value": 19343.82}, {"date": "2025-10-28", "value": 19323.59}, {"date": "2025-10-29", "value": 19272.36}, {"date": "2025-10-30", "value": 19249.0}, {"date": "2025-10-31", "value": 19251.16}, {"date": "2025-11-03", "value": 19240.24}, {"date": "2025-11-04", "value": 19214.1}, {"date": "2025-11-05", "value": 19196.18}, {"date": "2025-11-06", "value": 19233.76}, {"date": "2025-11-07", "value": 19303.86}, {"date": "2025-11-10", "value": 19314.54}, {"date": "2025-11-11", "value": 19362.25}, {"date": "2025-11-12", "value": 19401.72}, {"date": "2025-11-13", "value": 19417.03}, {"date": "2025-11-14", "value": 19455.36}, {"date": "2025-11-17", "value": 19401.29}, {"date": "2025-11-18", "value": 19420.32}, {"date": "2025-11-19", "value": 19364.34}, {"date": "2025-11-20", "value": 19284.68}, {"date": "2025-11-21", "value": 19258.85}, {"date": "2025-11-24", "value": 19201.08}, {"date": "2025-11-25", "value": 19185.23}, {"date": "2025-11-26", "value": 19274.55}, {"date": "2025-11-27", "value": 19279.1}, {"date": "2025-11-28", "value": 19269.07}, {"date": "2025-12-01", "value": 19320.71}, {"date": "2025-12-02", "value": 19308.16}, {"date": "2025-12-03", "value": 19395.72}, {"date": "2025-12-04", "value": 19429.55}, {"date": "2025-12-05", "value": 19413.67}, {"date": "2025-12-08", "value": 19455.98}, {"date": "2025-12-09", "value": 19403.13}, {"date": "2025-12-10", "value": 19409.35}, {"date": "2025-12-11", "value": 19534.21}, {"date": "2025-12-12", "value": 19534.93}, {"date": "2025-12-15", "value": 19607.06}, {"date": "2025-12-16", "value": 19625.29}, {"date": "2025-12-17", "value": 19566.25}, {"date": "2025-12-18", "value": 19591.06}, {"date": "2025-12-19", "value": 19600.62}, {"date": "2025-12-22", "value": 19703.41}, {"date": "2025-12-23", "value": 19785.0}, {"date": "2025-12-24", "value": 19740.28}, {"date": "2025-12-29", "value": 19732.82}, {"date": "2025-12-30", "value": 19711.02}, {"date": "2025-12-31", "value": 19640.83}, {"date": "2026-01-02", "value": 19593.06}, {"date": "2026-01-05", "value": 19524.95}, {"date": "2026-01-06", "value": 19632.64}, {"date": "2026-01-07", "value": 19592.02}, {"date": "2026-01-08", "value": 19655.85}, {"date": "2026-01-09", "value": 19628.24}, {"date": "2026-01-12", "value": 19751.3}, {"date": "2026-01-13", "value": 19652.84}, {"date": "2026-01-14", "value": 19656.93}, {"date": "2026-01-15", "value": 19640.96}, {"date": "2026-01-16", "value": 19653.76}, {"date": "2026-01-19", "value": 19741.53}, {"date": "2026-01-20", "value": 19874.44}, {"date": "2026-01-21", "value": 19851.53}, {"date": "2026-01-22", "value": 19753.87}, {"date": "2026-01-23", "value": 19753.87}, {"date": "2026-01-26", "value": 19857.61}, {"date": "2026-01-27", "value": 19940.0}, {"date": "2026-01-28", "value": 20047.0}, {"date": "2026-01-29", "value": 20085.0}, {"date": "2026-01-30", "value": 20010.0}, {"date": "2026-02-02", "value": 19890.0}, {"date": "2026-02-03", "value": 19790.0}, {"date": "2026-02-04", "value": 19850.0}, {"date": "2026-02-05", "value": 19900.0}, {"date": "2026-02-06", "value": 19900.0}, {"date": "2026-02-09", "value": 20000.0}, {"date": "2026-02-10", "value": 19966.0}, {"date": "2026-02-11", "value": 19992.0}, {"date": "2026-02-12", "value": 19983.94}, {"date": "2026-02-13", "value": 19955.44}, {"date": "2026-02-16", "value": 19938.0}, {"date": "2026-02-17", "value": 19901.98}, {"date": "2026-02-18", "value": 20000.0}, {"date": "2026-02-19", "value": 19883.96}, {"date": "2026-02-20", "value": 19872.87}, {"date": "2026-02-23", "value": 19823.28}, {"date": "2026-02-24", "value": 19823.58}, {"date": "2026-02-25", "value": 19813.85}, {"date": "2026-02-26", "value": 19809.24}, {"date": "2026-02-27", "value": 19833.7}, {"date": "2026-03-02", "value": 19742.36}, {"date": "2026-03-03", "value": 19607.81}, {"date": "2026-03-04", "value": 19633.92}, {"date": "2026-03-05", "value": 19644.7}, {"date": "2026-03-06", "value": 19623.06}, {"date": "2026-03-09", "value": 19575.56}, {"date": "2026-03-10", "value": 19634.06}, {"date": "2026-03-11", "value": 19569.86}, {"date": "2026-03-12", "value": 19498.09}, {"date": "2026-03-13", "value": 19395.07}, {"date": "2026-03-16", "value": 19472.25}, {"date": "2026-03-17", "value": 19554.27}, {"date": "2026-03-18", "value": 19543.1}, {"date": "2026-03-19", "value": 19485.57}, {"date": "2026-03-20", "value": 19557.3}, {"date": "2026-03-23", "value": 19593.01}, {"date": "2026-03-24", "value": 19545.8}, {"date": "2026-03-25", "value": 19541.91}, {"date": "2026-03-26", "value": 19521.33}, {"date": "2026-03-27", "value": 19559.03}, {"date": "2026-03-30", "value": 19542.9}, {"date": "2026-03-31", "value": 19506.24}, {"date": "2026-04-01", "value": 19629.34}, {"date": "2026-04-02", "value": 19604.77}, {"date": "2026-04-07", "value": 19727.97}, {"date": "2026-04-08", "value": 19872.46}, {"date": "2026-04-09", "value": 19978.14}, {"date": "2026-04-10", "value": 20020.25}, {"date": "2026-04-13", "value": 20082.05}, {"date": "2026-04-14", "value": 20202.65}, {"date": "2026-04-15", "value": 20207.53}, {"date": "2026-04-16", "value": 20193.76}, {"date": "2026-04-17", "value": 20267.48}, {"date": "2026-04-20", "value": 20144.41}, {"date": "2026-04-21", "value": 20154.05}, {"date": "2026-04-22", "value": 20179.88}, {"date": "2026-04-23", "value": 20203.49}, {"date": "2026-04-24", "value": 20195.76}, {"date": "2026-04-27", "value": 20218.68}, {"date": "2026-04-28", "value": 20188.41}, {"date": "2026-04-29", "value": 20308.33}, {"date": "2026-04-30", "value": 20297.94}, {"date": "2026-05-04", "value": 20368.53}, {"date": "2026-05-05", "value": 20395.93}, {"date": "2026-05-06", "value": 20381.49}, {"date": "2026-05-07", "value": 20360.28}, {"date": "2026-05-08", "value": 20424.09}, {"date": "2026-05-11", "value": 20500.04}, {"date": "2026-05-12", "value": 20538.21}, {"date": "2026-05-13", "value": 20496.97}, {"date": "2026-05-14", "value": 20437.54}, {"date": "2026-05-15", "value": 20452.14}, {"date": "2026-05-18", "value": 20597.22}, {"date": "2026-05-19", "value": 20617.42}, {"date": "2026-05-20", "value": 20532.64}, {"date": "2026-05-21", "value": 20504.02}, {"date": "2026-05-22", "value": 20516.54}, {"date": "2026-05-25", "value": 20647.99}, {"date": "2026-05-26", "value": 20749.01}, {"date": "2026-05-27", "value": 20757.15}, {"date": "2026-05-28", "value": 20737.51}, {"date": "2026-05-29", "value": 20745.24}, {"date": "2026-06-01", "value": 20770.64}, {"date": "2026-06-02", "value": 20767.43}, {"date": "2026-06-03", "value": 20860.72}, {"date": "2026-06-04", "value": 20982.21}, {"date": "2026-06-05", "value": 21034.06}, {"date": "2026-06-08", "value": 20945.62}, {"date": "2026-06-09", "value": 20773.82}, {"date": "2026-06-10", "value": 20666.12}, {"date": "2026-06-11", "value": 20736.6}, {"date": "2026-06-12", "value": 20574.74}, {"date": "2026-06-15", "value": 20567.08}, {"date": "2026-06-16", "value": 20546.48}, {"date": "2026-06-17", "value": 20635.52}, {"date": "2026-06-18", "value": 20487.11}, {"date": "2026-06-19", "value": 20420.55}, {"date": "2026-06-22", "value": 20434.75}, {"date": "2026-06-23", "value": 20416.12}, {"date": "2026-06-24", "value": 20385.97}, {"date": "2026-06-25", "value": 20395.3}, {"date": "2026-06-26", "value": 20361.16}, {"date": "2026-06-29", "value": 20362.79}, {"date": "2026-06-30", "value": 20398.91}, {"date": "2026-07-01", "value": 20444.89}, {"date": "2026-07-02", "value": 20542.02}, {"date": "2026-07-03", "value": 20564.67}, {"date": "2026-07-06", "value": 20565.38}, {"date": "2026-07-07", "value": 20455.24}, {"date": "2026-07-08", "value": 20628.64}, {"date": "2026-07-09", "value": 20703.75}, {"date": "2026-07-10", "value": 20661.5}, {"date": "2026-07-13", "value": 20617.92}, {"date": "2026-07-14", "value": 20597.94}, {"date": "2026-07-15", "value": 20612.12}, {"date": "2026-07-16", "value": 20623.8}, {"date": "2026-07-17", "value": 20519.71}, {"date": "2026-07-20", "value": 20509.61}, {"date": "2026-07-21", "value": 20435.94}, {"date": "2026-07-22", "value": 20441.71}, {"date": "2026-07-23", "value": 20465.27}, {"date": "2026-07-24", "value": 20398.45}, {"date": "2026-07-27", "value": 20560.16}, {"date": "2026-07-28", "value": 20576.77}, {"date": "2026-07-29", "value": 20566.33}, {"date": "2026-07-30", "value": 20746.89}, {"date": "2026-07-31", "value": 20733.18}, {"date": "2026-08-03", "value": 20736.99}, {"date": "2026-08-04", "value": 20712.15}, {"date": "2026-08-05", "value": 20648.04}, {"date": "2026-08-06", "value": 20659.66}, {"date": "2026-08-07", "value": 20584.96}, {"date": "2026-08-10", "value": 20521.74}, {"date": "2026-08-11", "value": 20584.76}, {"date": "2026-08-12", "value": 20599.86}, {"date": "2026-08-13", "value": 20595.28}, {"date": "2026-08-14", "value": 20573.53}, {"date": "2026-08-17", "value": 20654.32}, {"date": "2026-08-18", "value": 20677.34}, {"date": "2026-08-19", "value": 20694.15}, {"date": "2026-08-20", "value": 20788.62}, {"date": "2026-08-21", "value": 20659.38}, {"date": "2026-08-24", "value": 20660.91}, {"date": "2026-08-25", "value": 20623.2}, {"date": "2026-08-26", "value": 20668.66}, {"date": "2026-08-27", "value": 20655.26}, {"date": "2026-08-28", "value": 20628.08}, {"date": "2026-08-31", "value": 20536.52}, {"date": "2026-09-01", "value": 20566.11}, {"date": "2026-09-02", "value": 20511.18}, {"date": "2026-09-03", "value": 20496.93}, {"date": "2026-09-04", "value": 20496.04}, {"date": "2026-09-07", "value": 20509.29}, {"date": "2026-09-08", "value": 20436.92}, {"date": "2026-09-09", "value": 20362.8}, {"date": "2026-09-10", "value": 20414.13}, {"date": "2026-09-11", "value": 20404.99}, {"date": "2026-09-14", "value": 20398.66}, {"date": "2026-09-15", "value": 20420.4}, {"date": "2026-09-16", "value": 20386.17}, {"date": "2026-09-17", "value": 20352.48}, {"date": "2026-09-18", "value": 20424.81}, {"date": "2026-09-21", "value": 20532.06}]}