{"base": "EUR", "currency": "HUF", "name": "Hungarian Forint", "range": "max", "rates": [{"date": "1999-01-04", "value": 251.48}, {"date": "1999-01-05", "value": 250.8}, {"date": "1999-01-06", "value": 250.67}, {"date": "1999-01-07", "value": 250.09}, {"date": "1999-01-08", "value": 250.15}, {"date": "1999-01-11", "value": 249.7}, {"date": "1999-01-12", "value": 249.2}, {"date": "1999-01-13", "value": 255.01}, {"date": "1999-01-14", "value": 253.84}, {"date": "1999-01-15", "value": 253.34}, {"date": "1999-01-18", "value": 250.78}, {"date": "1999-01-19", "value": 250.64}, {"date": "1999-01-20", "value": 249.99}, {"date": "1999-01-21", "value": 250.17}, {"date": "1999-01-22", "value": 250.16}, {"date": "1999-01-25", "value": 250.47}, {"date": "1999-01-26", "value": 250.69}, {"date": "1999-01-27", "value": 250.08}, {"date": "1999-01-28", "value": 249.34}, {"date": "1999-01-29", "value": 249.24}, {"date": "1999-02-01", "value": 248.97}, {"date": "1999-02-02", "value": 248.99}, {"date": "1999-02-03", "value": 249.0}, {"date": "1999-02-04", "value": 248.77}, {"date": "1999-02-05", "value": 248.91}, {"date": "1999-02-08", "value": 248.64}, {"date": "1999-02-09", "value": 249.75}, {"date": "1999-02-10", "value": 251.05}, {"date": "1999-02-11", "value": 249.64}, {"date": "1999-02-12", "value": 249.32}, {"date": "1999-02-15", "value": 249.66}, {"date": "1999-02-16", "value": 249.56}, {"date": "1999-02-17", "value": 251.09}, {"date": "1999-02-18", "value": 252.06}, {"date": "1999-02-19", "value": 251.88}, {"date": "1999-02-22", "value": 250.12}, {"date": "1999-02-23", "value": 249.9}, {"date": "1999-02-24", "value": 252.23}, {"date": "1999-02-25", "value": 252.56}, {"date": "1999-02-26", "value": 253.91}, {"date": "1999-03-01", "value": 254.53}, {"date": "1999-03-02", "value": 252.14}, {"date": "1999-03-03", "value": 254.02}, {"date": "1999-03-04", "value": 254.62}, {"date": "1999-03-05", "value": 253.16}, {"date": "1999-03-08", "value": 250.51}, {"date": "1999-03-09", "value": 250.34}, {"date": "1999-03-10", "value": 252.83}, {"date": "1999-03-11", "value": 252.87}, {"date": "1999-03-12", "value": 253.34}, {"date": "1999-03-15", "value": 253.46}, {"date": "1999-03-16", "value": 253.66}, {"date": "1999-03-17", "value": 253.81}, {"date": "1999-03-18", "value": 254.6}, {"date": "1999-03-19", "value": 253.64}, {"date": "1999-03-22", "value": 253.25}, {"date": "1999-03-23", "value": 254.12}, {"date": "1999-03-24", "value": 256.11}, {"date": "1999-03-25", "value": 255.25}, {"date": "1999-03-26", "value": 253.9}, {"date": "1999-03-29", "value": 253.96}, {"date": "1999-03-30", "value": 254.89}, {"date": "1999-03-31", "value": 254.82}, {"date": "1999-04-01", "value": 254.41}, {"date": "1999-04-02", "value": 253.97}, {"date": "1999-04-05", "value": 253.3}, {"date": "1999-04-06", "value": 253.16}, {"date": "1999-04-07", "value": 254.12}, {"date": "1999-04-08", "value": 253.53}, {"date": "1999-04-09", "value": 253.33}, {"date": "1999-04-12", "value": 254.82}, {"date": "1999-04-13", "value": 253.69}, {"date": "1999-04-14", "value": 253.67}, {"date": "1999-04-15", "value": 253.65}, {"date": "1999-04-16", "value": 252.68}, {"date": "1999-04-19", "value": 251.52}, {"date": "1999-04-20", "value": 251.27}, {"date": "1999-04-21", "value": 250.21}, {"date": "1999-04-22", "value": 249.49}, {"date": "1999-04-23", "value": 251.6}, {"date": "1999-04-26", "value": 250.7}, {"date": "1999-04-27", "value": 250.74}, {"date": "1999-04-28", "value": 251.27}, {"date": "1999-04-29", "value": 250.58}, {"date": "1999-04-30", "value": 250.52}, {"date": "1999-05-03", "value": 250.02}, {"date": "1999-05-04", "value": 249.5}, {"date": "1999-05-05", "value": 250.19}, {"date": "1999-05-06", "value": 250.6}, {"date": "1999-05-07", "value": 251.55}, {"date": "1999-05-10", "value": 250.48}, {"date": "1999-05-11", "value": 249.78}, {"date": "1999-05-12", "value": 250.06}, {"date": "1999-05-13", "value": 249.99}, {"date": "1999-05-14", "value": 250.27}, {"date": "1999-05-17", "value": 250.46}, {"date": "1999-05-18", "value": 250.28}, {"date": "1999-05-19", "value": 249.73}, {"date": "1999-05-20", "value": 250.05}, {"date": "1999-05-21", "value": 250.09}, {"date": "1999-05-24", "value": 250.28}, {"date": "1999-05-25", "value": 250.97}, {"date": "1999-05-26", "value": 250.43}, {"date": "1999-05-27", "value": 249.93}, {"date": "1999-05-28", "value": 250.12}, {"date": "1999-05-31", "value": 249.64}, {"date": "1999-06-01", "value": 249.2}, {"date": "1999-06-02", "value": 248.62}, {"date": "1999-06-03", "value": 248.78}, {"date": "1999-06-04", "value": 248.41}, {"date": "1999-06-07", "value": 248.55}, {"date": "1999-06-08", "value": 248.94}, {"date": "1999-06-09", "value": 249.59}, {"date": "1999-06-10", "value": 249.8}, {"date": "1999-06-11", "value": 249.83}, {"date": "1999-06-14", "value": 249.87}, {"date": "1999-06-15", "value": 249.8}, {"date": "1999-06-16", "value": 249.07}, {"date": "1999-06-17", "value": 249.22}, {"date": "1999-06-18", "value": 249.55}, {"date": "1999-06-21", "value": 249.32}, {"date": "1999-06-22", "value": 249.13}, {"date": "1999-06-23", "value": 248.57}, {"date": "1999-06-24", "value": 249.48}, {"date": "1999-06-25", "value": 250.55}, {"date": "1999-06-28", "value": 249.99}, {"date": "1999-06-29", "value": 249.87}, {"date": "1999-06-30", "value": 249.64}, {"date": "1999-07-01", "value": 249.3}, {"date": "1999-07-02", "value": 249.12}, {"date": "1999-07-05", "value": 249.08}, {"date": "1999-07-06", "value": 248.97}, {"date": "1999-07-07", "value": 249.06}, {"date": "1999-07-08", "value": 248.35}, {"date": "1999-07-09", "value": 249.18}, {"date": "1999-07-12", "value": 248.68}, {"date": "1999-07-13", "value": 249.08}, {"date": "1999-07-14", "value": 248.96}, {"date": "1999-07-15", "value": 249.34}, {"date": "1999-07-16", "value": 249.42}, {"date": "1999-07-19", "value": 249.01}, {"date": "1999-07-20", "value": 250.92}, {"date": "1999-07-21", "value": 251.35}, {"date": "1999-07-22", "value": 251.82}, {"date": "1999-07-23", "value": 251.79}, {"date": "1999-07-26", "value": 253.61}, {"date": "1999-07-27", "value": 252.82}, {"date": "1999-07-28", "value": 252.71}, {"date": "1999-07-29", "value": 253.34}, {"date": "1999-07-30", "value": 253.56}, {"date": "1999-08-02", "value": 253.32}, {"date": "1999-08-03", "value": 253.27}, {"date": "1999-08-04", "value": 253.88}, {"date": "1999-08-05", "value": 254.47}, {"date": "1999-08-06", "value": 254.15}, {"date": "1999-08-09", "value": 253.97}, {"date": "1999-08-10", "value": 254.19}, {"date": "1999-08-11", "value": 253.68}, {"date": "1999-08-12", "value": 253.68}, {"date": "1999-08-13", "value": 253.99}, {"date": "1999-08-16", "value": 253.13}, {"date": "1999-08-17", "value": 252.96}, {"date": "1999-08-18", "value": 253.14}, {"date": "1999-08-19", "value": 253.13}, {"date": "1999-08-20", "value": 254.2}, {"date": "1999-08-23", "value": 253.81}, {"date": "1999-08-24", "value": 253.16}, {"date": "1999-08-25", "value": 252.64}, {"date": "1999-08-26", "value": 252.91}, {"date": "1999-08-27", "value": 252.94}, {"date": "1999-08-30", "value": 252.99}, {"date": "1999-08-31", "value": 253.89}, {"date": "1999-09-01", "value": 254.26}, {"date": "1999-09-02", "value": 255.66}, {"date": "1999-09-03", "value": 255.85}, {"date": "1999-09-06", "value": 256.25}, {"date": "1999-09-07", "value": 255.12}, {"date": "1999-09-08", "value": 255.04}, {"date": "1999-09-09", "value": 254.93}, {"date": "1999-09-10", "value": 254.51}, {"date": "1999-09-13", "value": 254.03}, {"date": "1999-09-14", "value": 253.67}, {"date": "1999-09-15", "value": 254.57}, {"date": "1999-09-16", "value": 254.78}, {"date": "1999-09-17", "value": 255.33}, {"date": "1999-09-20", "value": 255.01}, {"date": "1999-09-21", "value": 254.51}, {"date": "1999-09-22", "value": 255.29}, {"date": "1999-09-23", "value": 255.59}, {"date": "1999-09-24", "value": 255.99}, {"date": "1999-09-27", "value": 254.97}, {"date": "1999-09-28", "value": 256.13}, {"date": "1999-09-29", "value": 256.89}, {"date": "1999-09-30", "value": 257.69}, {"date": "1999-10-01", "value": 258.95}, {"date": "1999-10-04", "value": 258.23}, {"date": "1999-10-05", "value": 257.78}, {"date": "1999-10-06", "value": 258.08}, {"date": "1999-10-07", "value": 258.19}, {"date": "1999-10-08", "value": 257.39}, {"date": "1999-10-11", "value": 257.01}, {"date": "1999-10-12", "value": 256.67}, {"date": "1999-10-13", "value": 258.17}, {"date": "1999-10-14", "value": 257.84}, {"date": "1999-10-15", "value": 258.54}, {"date": "1999-10-18", "value": 258.59}, {"date": "1999-10-19", "value": 258.58}, {"date": "1999-10-20", "value": 257.7}, {"date": "1999-10-21", "value": 257.77}, {"date": "1999-10-22", "value": 257.72}, {"date": "1999-10-25", "value": 257.62}, {"date": "1999-10-26", "value": 257.77}, {"date": "1999-10-27", "value": 256.13}, {"date": "1999-10-28", "value": 256.24}, {"date": "1999-10-29", "value": 255.32}, {"date": "1999-11-01", "value": 256.19}, {"date": "1999-11-02", "value": 255.71}, {"date": "1999-11-03", "value": 255.66}, {"date": "1999-11-04", "value": 255.68}, {"date": "1999-11-05", "value": 255.13}, {"date": "1999-11-08", "value": 255.16}, {"date": "1999-11-09", "value": 255.37}, {"date": "1999-11-10", "value": 255.2}, {"date": "1999-11-11", "value": 255.37}, {"date": "1999-11-12", "value": 254.62}, {"date": "1999-11-15", "value": 254.69}, {"date": "1999-11-16", "value": 254.91}, {"date": "1999-11-17", "value": 255.49}, {"date": "1999-11-18", "value": 255.35}, {"date": "1999-11-19", "value": 254.64}, {"date": "1999-11-22", "value": 254.94}, {"date": "1999-11-23", "value": 255.02}, {"date": "1999-11-24", "value": 254.28}, {"date": "1999-11-25", "value": 254.25}, {"date": "1999-11-26", "value": 253.58}, {"date": "1999-11-29", "value": 253.83}, {"date": "1999-11-30", "value": 254.15}, {"date": "1999-12-01", "value": 254.35}, {"date": "1999-12-02", "value": 253.71}, {"date": "1999-12-03", "value": 253.15}, {"date": "1999-12-06", "value": 254.41}, {"date": "1999-12-07", "value": 254.9}, {"date": "1999-12-08", "value": 254.78}, {"date": "1999-12-09", "value": 254.55}, {"date": "1999-12-10", "value": 254.28}, {"date": "1999-12-13", "value": 254.21}, {"date": "1999-12-14", "value": 253.61}, {"date": "1999-12-15", "value": 253.55}, {"date": "1999-12-16", "value": 254.6}, {"date": "1999-12-17", "value": 254.51}, {"date": "1999-12-20", "value": 254.25}, {"date": "1999-12-21", "value": 254.21}, {"date": "1999-12-22", "value": 254.21}, {"date": "1999-12-23", "value": 254.5}, {"date": "1999-12-24", "value": 254.86}, {"date": "1999-12-27", "value": 255.08}, {"date": "1999-12-28", "value": 254.99}, {"date": "1999-12-29", "value": 254.63}, {"date": "1999-12-30", "value": 254.7}, {"date": "2000-01-03", "value": 254.53}, {"date": "2000-01-04", "value": 254.52}, {"date": "2000-01-05", "value": 254.51}, {"date": "2000-01-06", "value": 254.45}, {"date": "2000-01-07", "value": 254.63}, {"date": "2000-01-10", "value": 254.69}, {"date": "2000-01-11", "value": 254.72}, {"date": "2000-01-12", "value": 254.78}, {"date": "2000-01-13", "value": 254.79}, {"date": "2000-01-14", "value": 255.01}, {"date": "2000-01-17", "value": 254.91}, {"date": "2000-01-18", "value": 254.94}, {"date": "2000-01-19", "value": 254.99}, {"date": "2000-01-20", "value": 255.08}, {"date": "2000-01-21", "value": 255.12}, {"date": "2000-01-24", "value": 255.12}, {"date": "2000-01-25", "value": 255.15}, {"date": "2000-01-26", "value": 255.18}, {"date": "2000-01-27", "value": 255.3}, {"date": "2000-01-28", "value": 255.33}, {"date": "2000-01-31", "value": 255.36}, {"date": "2000-02-01", "value": 255.42}, {"date": "2000-02-02", "value": 255.45}, {"date": "2000-02-03", "value": 255.59}, {"date": "2000-02-04", "value": 255.61}, {"date": "2000-02-07", "value": 255.58}, {"date": "2000-02-08", "value": 255.61}, {"date": "2000-02-09", "value": 255.66}, {"date": "2000-02-10", "value": 255.75}, {"date": "2000-02-11", "value": 255.78}, {"date": "2000-02-14", "value": 255.81}, {"date": "2000-02-15", "value": 255.85}, {"date": "2000-02-16", "value": 255.89}, {"date": "2000-02-17", "value": 256.02}, {"date": "2000-02-18", "value": 256.01}, {"date": "2000-02-21", "value": 256.73}, {"date": "2000-02-22", "value": 257.81}, {"date": "2000-02-23", "value": 257.3}, {"date": "2000-02-24", "value": 256.45}, {"date": "2000-02-25", "value": 256.71}, {"date": "2000-02-28", "value": 256.78}, {"date": "2000-02-29", "value": 256.81}, {"date": "2000-03-01", "value": 256.49}, {"date": "2000-03-02", "value": 256.55}, {"date": "2000-03-03", "value": 256.55}, {"date": "2000-03-06", "value": 256.57}, {"date": "2000-03-07", "value": 256.61}, {"date": "2000-03-08", "value": 256.64}, {"date": "2000-03-09", "value": 256.83}, {"date": "2000-03-10", "value": 256.96}, {"date": "2000-03-13", "value": 257.24}, {"date": "2000-03-14", "value": 257.41}, {"date": "2000-03-15", "value": 257.4}, {"date": "2000-03-16", "value": 256.99}, {"date": "2000-03-17", "value": 256.94}, {"date": "2000-03-20", "value": 256.0}, {"date": "2000-03-21", "value": 257.07}, {"date": "2000-03-22", "value": 256.85}, {"date": "2000-03-23", "value": 257.21}, {"date": "2000-03-24", "value": 257.44}, {"date": "2000-03-27", "value": 257.0}, {"date": "2000-03-28", "value": 257.64}, {"date": "2000-03-29", "value": 257.97}, {"date": "2000-03-30", "value": 258.01}, {"date": "2000-03-31", "value": 258.38}, {"date": "2000-04-03", "value": 258.47}, {"date": "2000-04-04", "value": 258.49}, {"date": "2000-04-05", "value": 258.91}, {"date": "2000-04-06", "value": 258.93}, {"date": "2000-04-07", "value": 259.14}, {"date": "2000-04-10", "value": 258.25}, {"date": "2000-04-11", "value": 258.32}, {"date": "2000-04-12", "value": 258.25}, {"date": "2000-04-13", "value": 257.94}, {"date": "2000-04-14", "value": 257.87}, {"date": "2000-04-17", "value": 258.95}, {"date": "2000-04-18", "value": 259.15}, {"date": "2000-04-19", "value": 258.51}, {"date": "2000-04-20", "value": 258.08}, {"date": "2000-04-25", "value": 258.02}, {"date": "2000-04-26", "value": 258.05}, {"date": "2000-04-27", "value": 258.23}, {"date": "2000-04-28", "value": 258.45}, {"date": "2000-05-02", "value": 258.21}, {"date": "2000-05-03", "value": 258.26}, {"date": "2000-05-04", "value": 258.36}, {"date": "2000-05-05", "value": 258.33}, {"date": "2000-05-08", "value": 258.4}, {"date": "2000-05-09", "value": 258.35}, {"date": "2000-05-10", "value": 258.4}, {"date": "2000-05-11", "value": 258.55}, {"date": "2000-05-12", "value": 258.71}, {"date": "2000-05-15", "value": 259.35}, {"date": "2000-05-16", "value": 258.8}, {"date": "2000-05-17", "value": 258.75}, {"date": "2000-05-18", "value": 258.89}, {"date": "2000-05-19", "value": 259.44}, {"date": "2000-05-22", "value": 259.64}, {"date": "2000-05-23", "value": 260.0}, {"date": "2000-05-24", "value": 259.65}, {"date": "2000-05-25", "value": 259.93}, {"date": "2000-05-26", "value": 259.87}, {"date": "2000-05-29", "value": 259.98}, {"date": "2000-05-30", "value": 259.58}, {"date": "2000-05-31", "value": 259.23}, {"date": "2000-06-01", "value": 259.29}, {"date": "2000-06-02", "value": 259.4}, {"date": "2000-06-05", "value": 259.2}, {"date": "2000-06-06", "value": 259.45}, {"date": "2000-06-07", "value": 259.5}, {"date": "2000-06-08", "value": 259.55}, {"date": "2000-06-09", "value": 259.54}, {"date": "2000-06-12", "value": 259.5}, {"date": "2000-06-13", "value": 259.85}, {"date": "2000-06-14", "value": 259.74}, {"date": "2000-06-15", "value": 259.69}, {"date": "2000-06-16", "value": 259.74}, {"date": "2000-06-19", "value": 259.83}, {"date": "2000-06-20", "value": 259.89}, {"date": "2000-06-21", "value": 259.85}, {"date": "2000-06-22", "value": 259.99}, {"date": "2000-06-23", "value": 259.9}, {"date": "2000-06-26", "value": 259.85}, {"date": "2000-06-27", "value": 259.91}, {"date": "2000-06-28", "value": 260.11}, {"date": "2000-06-29", "value": 260.08}, {"date": "2000-06-30", "value": 260.15}, {"date": "2000-07-03", "value": 260.22}, {"date": "2000-07-04", "value": 259.85}, {"date": "2000-07-05", "value": 260.07}, {"date": "2000-07-06", "value": 260.17}, {"date": "2000-07-07", "value": 260.13}, {"date": "2000-07-10", "value": 260.16}, {"date": "2000-07-11", "value": 260.23}, {"date": "2000-07-12", "value": 260.14}, {"date": "2000-07-13", "value": 260.19}, {"date": "2000-07-14", "value": 260.13}, {"date": "2000-07-17", "value": 260.09}, {"date": "2000-07-18", "value": 260.12}, {"date": "2000-07-19", "value": 260.16}, {"date": "2000-07-20", "value": 260.23}, {"date": "2000-07-21", "value": 260.3}, {"date": "2000-07-24", "value": 260.31}, {"date": "2000-07-25", "value": 260.3}, {"date": "2000-07-26", "value": 260.31}, {"date": "2000-07-27", "value": 260.47}, {"date": "2000-07-28", "value": 260.45}, {"date": "2000-07-31", "value": 260.51}, {"date": "2000-08-01", "value": 260.45}, {"date": "2000-08-02", "value": 260.51}, {"date": "2000-08-03", "value": 260.55}, {"date": "2000-08-04", "value": 260.6}, {"date": "2000-08-07", "value": 260.63}, {"date": "2000-08-08", "value": 260.64}, {"date": "2000-08-09", "value": 260.68}, {"date": "2000-08-10", "value": 260.77}, {"date": "2000-08-11", "value": 260.77}, {"date": "2000-08-14", "value": 260.85}, {"date": "2000-08-15", "value": 260.85}, {"date": "2000-08-16", "value": 260.95}, {"date": "2000-08-17", "value": 260.91}, {"date": "2000-08-18", "value": 260.94}, {"date": "2000-08-21", "value": 260.95}, {"date": "2000-08-22", "value": 260.98}, {"date": "2000-08-23", "value": 261.05}, {"date": "2000-08-24", "value": 261.1}, {"date": "2000-08-25", "value": 261.13}, {"date": "2000-08-28", "value": 261.19}, {"date": "2000-08-29", "value": 261.18}, {"date": "2000-08-30", "value": 261.23}, {"date": "2000-08-31", "value": 261.36}, {"date": "2000-09-01", "value": 261.34}, {"date": "2000-09-04", "value": 261.5}, {"date": "2000-09-05", "value": 261.67}, {"date": "2000-09-06", "value": 261.87}, {"date": "2000-09-07", "value": 261.87}, {"date": "2000-09-08", "value": 261.92}, {"date": "2000-09-11", "value": 261.88}, {"date": "2000-09-12", "value": 261.79}, {"date": "2000-09-13", "value": 261.55}, {"date": "2000-09-14", "value": 261.85}, {"date": "2000-09-15", "value": 261.83}, {"date": "2000-09-18", "value": 262.19}, {"date": "2000-09-19", "value": 262.4}, {"date": "2000-09-20", "value": 262.34}, {"date": "2000-09-21", "value": 262.8}, {"date": "2000-09-22", "value": 263.06}, {"date": "2000-09-25", "value": 263.01}, {"date": "2000-09-26", "value": 263.27}, {"date": "2000-09-27", "value": 263.47}, {"date": "2000-09-28", "value": 263.93}, {"date": "2000-09-29", "value": 263.75}, {"date": "2000-10-02", "value": 263.84}, {"date": "2000-10-03", "value": 263.27}, {"date": "2000-10-04", "value": 263.18}, {"date": "2000-10-05", "value": 262.87}, {"date": "2000-10-06", "value": 262.55}, {"date": "2000-10-09", "value": 262.55}, {"date": "2000-10-10", "value": 262.49}, {"date": "2000-10-11", "value": 262.84}, {"date": "2000-10-12", "value": 262.84}, {"date": "2000-10-13", "value": 262.95}, {"date": "2000-10-16", "value": 263.25}, {"date": "2000-10-17", "value": 262.73}, {"date": "2000-10-18", "value": 263.02}, {"date": "2000-10-19", "value": 262.62}, {"date": "2000-10-20", "value": 262.63}, {"date": "2000-10-23", "value": 262.64}, {"date": "2000-10-24", "value": 262.61}, {"date": "2000-10-25", "value": 262.65}, {"date": "2000-10-26", "value": 262.85}, {"date": "2000-10-27", "value": 263.15}, {"date": "2000-10-30", "value": 263.36}, {"date": "2000-10-31", "value": 263.24}, {"date": "2000-11-01", "value": 262.9}, {"date": "2000-11-02", "value": 263.28}, {"date": "2000-11-03", "value": 263.99}, {"date": "2000-11-06", "value": 263.99}, {"date": "2000-11-07", "value": 263.88}, {"date": "2000-11-08", "value": 263.93}, {"date": "2000-11-09", "value": 264.01}, {"date": "2000-11-10", "value": 264.05}, {"date": "2000-11-13", "value": 264.14}, {"date": "2000-11-14", "value": 263.95}, {"date": "2000-11-15", "value": 263.51}, {"date": "2000-11-16", "value": 263.61}, {"date": "2000-11-17", "value": 264.07}, {"date": "2000-11-20", "value": 264.06}, {"date": "2000-11-21", "value": 264.39}, {"date": "2000-11-22", "value": 264.2}, {"date": "2000-11-23", "value": 264.42}, {"date": "2000-11-24", "value": 264.46}, {"date": "2000-11-27", "value": 264.52}, {"date": "2000-11-28", "value": 264.8}, {"date": "2000-11-29", "value": 264.97}, {"date": "2000-11-30", "value": 264.87}, {"date": "2000-12-01", "value": 265.0}, {"date": "2000-12-04", "value": 265.17}, {"date": "2000-12-05", "value": 265.18}, {"date": "2000-12-06", "value": 265.05}, {"date": "2000-12-07", "value": 265.22}, {"date": "2000-12-08", "value": 265.25}, {"date": "2000-12-11", "value": 265.31}, {"date": "2000-12-12", "value": 265.23}, {"date": "2000-12-13", "value": 264.9}, {"date": "2000-12-14", "value": 264.72}, {"date": "2000-12-15", "value": 264.58}, {"date": "2000-12-18", "value": 264.57}, {"date": "2000-12-19", "value": 264.49}, {"date": "2000-12-20", "value": 264.36}, {"date": "2000-12-21", "value": 264.45}, {"date": "2000-12-22", "value": 264.81}, {"date": "2000-12-27", "value": 265.59}, {"date": "2000-12-28", "value": 265.1}, {"date": "2000-12-29", "value": 265.0}, {"date": "2001-01-02", "value": 264.58}, {"date": "2001-01-03", "value": 264.55}, {"date": "2001-01-04", "value": 264.77}, {"date": "2001-01-05", "value": 264.87}, {"date": "2001-01-08", "value": 264.96}, {"date": "2001-01-09", "value": 265.01}, {"date": "2001-01-10", "value": 265.07}, {"date": "2001-01-11", "value": 265.04}, {"date": "2001-01-12", "value": 265.11}, {"date": "2001-01-15", "value": 265.12}, {"date": "2001-01-16", "value": 264.97}, {"date": "2001-01-17", "value": 265.1}, {"date": "2001-01-18", "value": 265.05}, {"date": "2001-01-19", "value": 265.08}, {"date": "2001-01-22", "value": 264.97}, {"date": "2001-01-23", "value": 264.99}, {"date": "2001-01-24", "value": 265.05}, {"date": "2001-01-25", "value": 265.07}, {"date": "2001-01-26", "value": 265.12}, {"date": "2001-01-29", "value": 265.09}, {"date": "2001-01-30", "value": 265.15}, {"date": "2001-01-31", "value": 265.18}, {"date": "2001-02-01", "value": 265.3}, {"date": "2001-02-02", "value": 265.27}, {"date": "2001-02-05", "value": 265.32}, {"date": "2001-02-06", "value": 265.34}, {"date": "2001-02-07", "value": 265.27}, {"date": "2001-02-08", "value": 265.45}, {"date": "2001-02-09", "value": 265.48}, {"date": "2001-02-12", "value": 265.51}, {"date": "2001-02-13", "value": 265.62}, {"date": "2001-02-14", "value": 265.54}, {"date": "2001-02-15", "value": 265.67}, {"date": "2001-02-16", "value": 265.67}, {"date": "2001-02-19", "value": 265.67}, {"date": "2001-02-20", "value": 265.73}, {"date": "2001-02-21", "value": 265.75}, {"date": "2001-02-22", "value": 266.29}, {"date": "2001-02-23", "value": 266.12}, {"date": "2001-02-26", "value": 266.2}, {"date": "2001-02-27", "value": 266.32}, {"date": "2001-02-28", "value": 266.22}, {"date": "2001-03-01", "value": 266.44}, {"date": "2001-03-02", "value": 266.46}, {"date": "2001-03-05", "value": 266.33}, {"date": "2001-03-06", "value": 266.23}, {"date": "2001-03-07", "value": 266.3}, {"date": "2001-03-08", "value": 266.21}, {"date": "2001-03-09", "value": 266.23}, {"date": "2001-03-12", "value": 266.25}, {"date": "2001-03-13", "value": 266.37}, {"date": "2001-03-14", "value": 266.49}, {"date": "2001-03-15", "value": 266.54}, {"date": "2001-03-16", "value": 266.51}, {"date": "2001-03-19", "value": 266.51}, {"date": "2001-03-20", "value": 266.43}, {"date": "2001-03-21", "value": 266.49}, {"date": "2001-03-22", "value": 266.58}, {"date": "2001-03-23", "value": 266.58}, {"date": "2001-03-26", "value": 266.6}, {"date": "2001-03-27", "value": 266.57}, {"date": "2001-03-28", "value": 266.75}, {"date": "2001-03-29", "value": 266.73}, {"date": "2001-03-30", "value": 266.72}, {"date": "2001-04-02", "value": 266.78}, {"date": "2001-04-03", "value": 266.73}, {"date": "2001-04-04", "value": 266.74}, {"date": "2001-04-05", "value": 266.8}, {"date": "2001-04-06", "value": 266.83}, {"date": "2001-04-09", "value": 266.83}, {"date": "2001-04-10", "value": 266.86}, {"date": "2001-04-11", "value": 266.96}, {"date": "2001-04-12", "value": 266.98}, {"date": "2001-04-17", "value": 266.98}, {"date": "2001-04-18", "value": 266.99}, {"date": "2001-04-19", "value": 267.04}, {"date": "2001-04-20", "value": 267.06}, {"date": "2001-04-23", "value": 267.11}, {"date": "2001-04-24", "value": 267.17}, {"date": "2001-04-25", "value": 267.11}, {"date": "2001-04-26", "value": 267.22}, {"date": "2001-04-27", "value": 267.32}, {"date": "2001-04-30", "value": 267.32}, {"date": "2001-05-02", "value": 267.24}, {"date": "2001-05-03", "value": 267.3}, {"date": "2001-05-04", "value": 262.24}, {"date": "2001-05-07", "value": 260.28}, {"date": "2001-05-08", "value": 258.48}, {"date": "2001-05-09", "value": 258.33}, {"date": "2001-05-10", "value": 258.57}, {"date": "2001-05-11", "value": 257.41}, {"date": "2001-05-14", "value": 257.38}, {"date": "2001-05-15", "value": 258.25}, {"date": "2001-05-16", "value": 258.46}, {"date": "2001-05-17", "value": 257.45}, {"date": "2001-05-18", "value": 257.95}, {"date": "2001-05-21", "value": 258.52}, {"date": "2001-05-22", "value": 258.43}, {"date": "2001-05-23", "value": 257.21}, {"date": "2001-05-24", "value": 256.76}, {"date": "2001-05-25", "value": 255.35}, {"date": "2001-05-28", "value": 255.35}, {"date": "2001-05-29", "value": 254.0}, {"date": "2001-05-30", "value": 253.65}, {"date": "2001-05-31", "value": 253.75}, {"date": "2001-06-01", "value": 253.55}, {"date": "2001-06-04", "value": 253.54}, {"date": "2001-06-05", "value": 251.61}, {"date": "2001-06-06", "value": 250.35}, {"date": "2001-06-07", "value": 249.07}, {"date": "2001-06-08", "value": 250.58}, {"date": "2001-06-11", "value": 250.15}, {"date": "2001-06-12", "value": 248.8}, {"date": "2001-06-13", "value": 247.58}, {"date": "2001-06-14", "value": 247.1}, {"date": "2001-06-15", "value": 246.15}, {"date": "2001-06-18", "value": 245.74}, {"date": "2001-06-19", "value": 246.27}, {"date": "2001-06-20", "value": 246.7}, {"date": "2001-06-21", "value": 245.16}, {"date": "2001-06-22", "value": 243.88}, {"date": "2001-06-25", "value": 243.35}, {"date": "2001-06-26", "value": 243.35}, {"date": "2001-06-27", "value": 243.57}, {"date": "2001-06-28", "value": 242.18}, {"date": "2001-06-29", "value": 243.63}, {"date": "2001-07-02", "value": 242.85}, {"date": "2001-07-03", "value": 242.58}, {"date": "2001-07-04", "value": 240.9}, {"date": "2001-07-05", "value": 242.4}, {"date": "2001-07-06", "value": 250.55}, {"date": "2001-07-09", "value": 254.05}, {"date": "2001-07-10", "value": 252.15}, {"date": "2001-07-11", "value": 256.44}, {"date": "2001-07-12", "value": 256.95}, {"date": "2001-07-13", "value": 254.85}, {"date": "2001-07-16", "value": 254.35}, {"date": "2001-07-17", "value": 252.55}, {"date": "2001-07-18", "value": 248.63}, {"date": "2001-07-19", "value": 249.25}, {"date": "2001-07-20", "value": 249.2}, {"date": "2001-07-23", "value": 246.68}, {"date": "2001-07-24", "value": 247.27}, {"date": "2001-07-25", "value": 246.59}, {"date": "2001-07-26", "value": 246.35}, {"date": "2001-07-27", "value": 247.27}, {"date": "2001-07-30", "value": 247.08}, {"date": "2001-07-31", "value": 247.75}, {"date": "2001-08-01", "value": 248.14}, {"date": "2001-08-02", "value": 248.72}, {"date": "2001-08-03", "value": 248.0}, {"date": "2001-08-06", "value": 247.06}, {"date": "2001-08-07", "value": 247.39}, {"date": "2001-08-08", "value": 246.95}, {"date": "2001-08-09", "value": 246.5}, {"date": "2001-08-10", "value": 246.92}, {"date": "2001-08-13", "value": 246.38}, {"date": "2001-08-14", "value": 246.6}, {"date": "2001-08-15", "value": 253.0}, {"date": "2001-08-16", "value": 254.25}, {"date": "2001-08-17", "value": 255.73}, {"date": "2001-08-20", "value": 255.9}, {"date": "2001-08-21", "value": 256.24}, {"date": "2001-08-22", "value": 256.47}, {"date": "2001-08-23", "value": 251.52}, {"date": "2001-08-24", "value": 251.51}, {"date": "2001-08-27", "value": 252.95}, {"date": "2001-08-28", "value": 254.08}, {"date": "2001-08-29", "value": 252.93}, {"date": "2001-08-30", "value": 252.4}, {"date": "2001-08-31", "value": 253.75}, {"date": "2001-09-03", "value": 251.7}, {"date": "2001-09-04", "value": 252.16}, {"date": "2001-09-05", "value": 251.67}, {"date": "2001-09-06", "value": 252.05}, {"date": "2001-09-07", "value": 253.11}, {"date": "2001-09-10", "value": 252.99}, {"date": "2001-09-11", "value": 251.78}, {"date": "2001-09-12", "value": 256.0}, {"date": "2001-09-13", "value": 255.97}, {"date": "2001-09-14", "value": 255.3}, {"date": "2001-09-17", "value": 257.74}, {"date": "2001-09-18", "value": 257.33}, {"date": "2001-09-19", "value": 258.15}, {"date": "2001-09-20", "value": 258.27}, {"date": "2001-09-21", "value": 260.65}, {"date": "2001-09-24", "value": 260.95}, {"date": "2001-09-25", "value": 259.83}, {"date": "2001-09-26", "value": 258.28}, {"date": "2001-09-27", "value": 257.55}, {"date": "2001-09-28", "value": 257.35}, {"date": "2001-10-01", "value": 257.27}, {"date": "2001-10-02", "value": 257.98}, {"date": "2001-10-03", "value": 257.27}, {"date": "2001-10-04", "value": 257.32}, {"date": "2001-10-05", "value": 256.98}, {"date": "2001-10-08", "value": 259.04}, {"date": "2001-10-09", "value": 256.78}, {"date": "2001-10-10", "value": 255.95}, {"date": "2001-10-11", "value": 254.92}, {"date": "2001-10-12", "value": 255.63}, {"date": "2001-10-15", "value": 255.27}, {"date": "2001-10-16", "value": 254.06}, {"date": "2001-10-17", "value": 254.25}, {"date": "2001-10-18", "value": 254.44}, {"date": "2001-10-19", "value": 254.25}, {"date": "2001-10-22", "value": 254.19}, {"date": "2001-10-23", "value": 251.45}, {"date": "2001-10-24", "value": 252.22}, {"date": "2001-10-25", "value": 252.56}, {"date": "2001-10-26", "value": 252.98}, {"date": "2001-10-29", "value": 254.0}, {"date": "2001-10-30", "value": 256.34}, {"date": "2001-10-31", "value": 255.24}, {"date": "2001-11-01", "value": 255.13}, {"date": "2001-11-02", "value": 254.9}, {"date": "2001-11-05", "value": 253.44}, {"date": "2001-11-06", "value": 252.15}, {"date": "2001-11-07", "value": 251.84}, {"date": "2001-11-08", "value": 250.53}, {"date": "2001-11-09", "value": 251.0}, {"date": "2001-11-12", "value": 250.62}, {"date": "2001-11-13", "value": 249.5}, {"date": "2001-11-14", "value": 249.15}, {"date": "2001-11-15", "value": 249.74}, {"date": "2001-11-16", "value": 252.0}, {"date": "2001-11-19", "value": 250.0}, {"date": "2001-11-20", "value": 249.88}, {"date": "2001-11-21", "value": 250.15}, {"date": "2001-11-22", "value": 251.5}, {"date": "2001-11-23", "value": 251.8}, {"date": "2001-11-26", "value": 251.55}, {"date": "2001-11-27", "value": 251.65}, {"date": "2001-11-28", "value": 250.84}, {"date": "2001-11-29", "value": 250.7}, {"date": "2001-11-30", "value": 251.78}, {"date": "2001-12-03", "value": 250.55}, {"date": "2001-12-04", "value": 249.43}, {"date": "2001-12-05", "value": 248.53}, {"date": "2001-12-06", "value": 248.9}, {"date": "2001-12-07", "value": 249.6}, {"date": "2001-12-10", "value": 250.19}, {"date": "2001-12-11", "value": 247.85}, {"date": "2001-12-12", "value": 247.14}, {"date": "2001-12-13", "value": 246.75}, {"date": "2001-12-14", "value": 246.38}, {"date": "2001-12-17", "value": 246.11}, {"date": "2001-12-18", "value": 245.29}, {"date": "2001-12-19", "value": 245.3}, {"date": "2001-12-20", "value": 246.63}, {"date": "2001-12-21", "value": 246.22}, {"date": "2001-12-24", "value": 245.71}, {"date": "2001-12-27", "value": 245.78}, {"date": "2001-12-28", "value": 245.18}, {"date": "2002-01-02", "value": 244.58}, {"date": "2002-01-03", "value": 245.32}, {"date": "2002-01-04", "value": 244.15}, {"date": "2002-01-07", "value": 243.55}, {"date": "2002-01-08", "value": 243.75}, {"date": "2002-01-09", "value": 244.19}, {"date": "2002-01-10", "value": 244.33}, {"date": "2002-01-11", "value": 244.95}, {"date": "2002-01-14", "value": 243.88}, {"date": "2002-01-15", "value": 243.84}, {"date": "2002-01-16", "value": 243.95}, {"date": "2002-01-17", "value": 243.75}, {"date": "2002-01-18", "value": 243.3}, {"date": "2002-01-21", "value": 243.85}, {"date": "2002-01-22", "value": 243.75}, {"date": "2002-01-23", "value": 243.4}, {"date": "2002-01-24", "value": 243.5}, {"date": "2002-01-25", "value": 243.35}, {"date": "2002-01-28", "value": 243.21}, {"date": "2002-01-29", "value": 243.05}, {"date": "2002-01-30", "value": 243.49}, {"date": "2002-01-31", "value": 243.32}, {"date": "2002-02-01", "value": 243.0}, {"date": "2002-02-04", "value": 243.85}, {"date": "2002-02-05", "value": 244.34}, {"date": "2002-02-06", "value": 243.85}, {"date": "2002-02-07", "value": 244.95}, {"date": "2002-02-08", "value": 243.95}, {"date": "2002-02-11", "value": 243.45}, {"date": "2002-02-12", "value": 243.75}, {"date": "2002-02-13", "value": 242.9}, {"date": "2002-02-14", "value": 241.95}, {"date": "2002-02-15", "value": 240.55}, {"date": "2002-02-18", "value": 241.34}, {"date": "2002-02-19", "value": 243.07}, {"date": "2002-02-20", "value": 243.65}, {"date": "2002-02-21", "value": 243.15}, {"date": "2002-02-22", "value": 243.75}, {"date": "2002-02-25", "value": 243.51}, {"date": "2002-02-26", "value": 244.08}, {"date": "2002-02-27", "value": 245.51}, {"date": "2002-02-28", "value": 245.63}, {"date": "2002-03-01", "value": 245.55}, {"date": "2002-03-04", "value": 244.62}, {"date": "2002-03-05", "value": 243.92}, {"date": "2002-03-06", "value": 244.29}, {"date": "2002-03-07", "value": 244.85}, {"date": "2002-03-08", "value": 246.12}, {"date": "2002-03-11", "value": 244.55}, {"date": "2002-03-12", "value": 244.9}, {"date": "2002-03-13", "value": 245.85}, {"date": "2002-03-14", "value": 245.83}, {"date": "2002-03-15", "value": 245.96}, {"date": "2002-03-18", "value": 245.35}, {"date": "2002-03-19", "value": 245.33}, {"date": "2002-03-20", "value": 244.41}, {"date": "2002-03-21", "value": 244.26}, {"date": "2002-03-22", "value": 244.25}, {"date": "2002-03-25", "value": 244.15}, {"date": "2002-03-26", "value": 244.1}, {"date": "2002-03-27", "value": 243.75}, {"date": "2002-03-28", "value": 243.54}, {"date": "2002-04-02", "value": 243.48}, {"date": "2002-04-03", "value": 242.96}, {"date": "2002-04-04", "value": 242.1}, {"date": "2002-04-05", "value": 243.25}, {"date": "2002-04-08", "value": 243.02}, {"date": "2002-04-09", "value": 242.71}, {"date": "2002-04-10", "value": 242.49}, {"date": "2002-04-11", "value": 241.35}, {"date": "2002-04-12", "value": 242.0}, {"date": "2002-04-15", "value": 241.35}, {"date": "2002-04-16", "value": 241.85}, {"date": "2002-04-17", "value": 242.15}, {"date": "2002-04-18", "value": 241.85}, {"date": "2002-04-19", "value": 242.25}, {"date": "2002-04-22", "value": 241.76}, {"date": "2002-04-23", "value": 240.75}, {"date": "2002-04-24", "value": 240.73}, {"date": "2002-04-25", "value": 242.92}, {"date": "2002-04-26", "value": 242.85}, {"date": "2002-04-29", "value": 242.55}, {"date": "2002-04-30", "value": 243.15}, {"date": "2002-05-02", "value": 243.37}, {"date": "2002-05-03", "value": 244.32}, {"date": "2002-05-06", "value": 243.63}, {"date": "2002-05-07", "value": 243.65}, {"date": "2002-05-08", "value": 242.98}, {"date": "2002-05-09", "value": 243.99}, {"date": "2002-05-10", "value": 244.35}, {"date": "2002-05-13", "value": 243.95}, {"date": "2002-05-14", "value": 244.62}, {"date": "2002-05-15", "value": 243.62}, {"date": "2002-05-16", "value": 244.45}, {"date": "2002-05-17", "value": 245.06}, {"date": "2002-05-20", "value": 245.98}, {"date": "2002-05-21", "value": 245.86}, {"date": "2002-05-22", "value": 243.07}, {"date": "2002-05-23", "value": 242.35}, {"date": "2002-05-24", "value": 242.91}, {"date": "2002-05-27", "value": 242.45}, {"date": "2002-05-28", "value": 243.22}, {"date": "2002-05-29", "value": 243.75}, {"date": "2002-05-30", "value": 243.34}, {"date": "2002-05-31", "value": 242.6}, {"date": "2002-06-03", "value": 242.29}, {"date": "2002-06-04", "value": 242.63}, {"date": "2002-06-05", "value": 241.68}, {"date": "2002-06-06", "value": 240.52}, {"date": "2002-06-07", "value": 241.52}, {"date": "2002-06-10", "value": 241.6}, {"date": "2002-06-11", "value": 241.16}, {"date": "2002-06-12", "value": 241.25}, {"date": "2002-06-13", "value": 241.29}, {"date": "2002-06-14", "value": 241.96}, {"date": "2002-06-17", "value": 242.33}, {"date": "2002-06-18", "value": 242.94}, {"date": "2002-06-19", "value": 243.42}, {"date": "2002-06-20", "value": 243.65}, {"date": "2002-06-21", "value": 244.28}, {"date": "2002-06-24", "value": 244.45}, {"date": "2002-06-25", "value": 243.44}, {"date": "2002-06-26", "value": 244.5}, {"date": "2002-06-27", "value": 244.45}, {"date": "2002-06-28", "value": 244.93}, {"date": "2002-07-01", "value": 244.13}, {"date": "2002-07-02", "value": 244.32}, {"date": "2002-07-03", "value": 245.15}, {"date": "2002-07-04", "value": 248.55}, {"date": "2002-07-05", "value": 250.05}, {"date": "2002-07-08", "value": 251.18}, {"date": "2002-07-09", "value": 253.6}, {"date": "2002-07-10", "value": 252.23}, {"date": "2002-07-11", "value": 249.1}, {"date": "2002-07-12", "value": 246.53}, {"date": "2002-07-15", "value": 246.55}, {"date": "2002-07-16", "value": 247.55}, {"date": "2002-07-17", "value": 246.37}, {"date": "2002-07-18", "value": 244.85}, {"date": "2002-07-19", "value": 244.8}, {"date": "2002-07-22", "value": 244.9}, {"date": "2002-07-23", "value": 244.74}, {"date": "2002-07-24", "value": 246.35}, {"date": "2002-07-25", "value": 244.45}, {"date": "2002-07-26", "value": 245.05}, {"date": "2002-07-29", "value": 244.45}, {"date": "2002-07-30", "value": 244.4}, {"date": "2002-07-31", "value": 245.2}, {"date": "2002-08-01", "value": 244.95}, {"date": "2002-08-02", "value": 245.97}, {"date": "2002-08-05", "value": 245.05}, {"date": "2002-08-06", "value": 244.08}, {"date": "2002-08-07", "value": 244.5}, {"date": "2002-08-08", "value": 244.65}, {"date": "2002-08-09", "value": 244.16}, {"date": "2002-08-12", "value": 244.69}, {"date": "2002-08-13", "value": 245.11}, {"date": "2002-08-14", "value": 246.67}, {"date": "2002-08-15", "value": 245.78}, {"date": "2002-08-16", "value": 246.45}, {"date": "2002-08-19", "value": 246.44}, {"date": "2002-08-20", "value": 245.64}, {"date": "2002-08-21", "value": 244.65}, {"date": "2002-08-22", "value": 244.9}, {"date": "2002-08-23", "value": 244.82}, {"date": "2002-08-26", "value": 245.4}, {"date": "2002-08-27", "value": 246.05}, {"date": "2002-08-28", "value": 246.01}, {"date": "2002-08-29", "value": 245.5}, {"date": "2002-08-30", "value": 245.2}, {"date": "2002-09-02", "value": 244.63}, {"date": "2002-09-03", "value": 245.18}, {"date": "2002-09-04", "value": 246.05}, {"date": "2002-09-05", "value": 245.19}, {"date": "2002-09-06", "value": 244.88}, {"date": "2002-09-09", "value": 243.95}, {"date": "2002-09-10", "value": 243.25}, {"date": "2002-09-11", "value": 243.59}, {"date": "2002-09-12", "value": 243.51}, {"date": "2002-09-13", "value": 243.81}, {"date": "2002-09-16", "value": 243.45}, {"date": "2002-09-17", "value": 243.27}, {"date": "2002-09-18", "value": 243.66}, {"date": "2002-09-19", "value": 242.95}, {"date": "2002-09-20", "value": 243.12}, {"date": "2002-09-23", "value": 243.15}, {"date": "2002-09-24", "value": 243.52}, {"date": "2002-09-25", "value": 243.95}, {"date": "2002-09-26", "value": 243.67}, {"date": "2002-09-27", "value": 243.11}, {"date": "2002-09-30", "value": 243.8}, {"date": "2002-10-01", "value": 243.27}, {"date": "2002-10-02", "value": 243.6}, {"date": "2002-10-03", "value": 243.58}, {"date": "2002-10-04", "value": 244.05}, {"date": "2002-10-07", "value": 244.53}, {"date": "2002-10-08", "value": 245.02}, {"date": "2002-10-09", "value": 245.95}, {"date": "2002-10-10", "value": 245.09}, {"date": "2002-10-11", "value": 244.93}, {"date": "2002-10-14", "value": 245.2}, {"date": "2002-10-15", "value": 245.27}, {"date": "2002-10-16", "value": 245.34}, {"date": "2002-10-17", "value": 245.4}, {"date": "2002-10-18", "value": 244.91}, {"date": "2002-10-21", "value": 242.48}, {"date": "2002-10-22", "value": 242.25}, {"date": "2002-10-23", "value": 241.83}, {"date": "2002-10-24", "value": 241.94}, {"date": "2002-10-25", "value": 241.12}, {"date": "2002-10-28", "value": 241.41}, {"date": "2002-10-29", "value": 241.48}, {"date": "2002-10-30", "value": 241.28}, {"date": "2002-10-31", "value": 241.33}, {"date": "2002-11-01", "value": 241.4}, {"date": "2002-11-04", "value": 241.1}, {"date": "2002-11-05", "value": 241.14}, {"date": "2002-11-06", "value": 239.65}, {"date": "2002-11-07", "value": 239.15}, {"date": "2002-11-08", "value": 239.03}, {"date": "2002-11-11", "value": 238.21}, {"date": "2002-11-12", "value": 238.52}, {"date": "2002-11-13", "value": 238.5}, {"date": "2002-11-14", "value": 237.86}, {"date": "2002-11-15", "value": 237.3}, {"date": "2002-11-18", "value": 237.03}, {"date": "2002-11-19", "value": 236.62}, {"date": "2002-11-20", "value": 237.67}, {"date": "2002-11-21", "value": 237.53}, {"date": "2002-11-22", "value": 236.98}, {"date": "2002-11-25", "value": 236.98}, {"date": "2002-11-26", "value": 236.05}, {"date": "2002-11-27", "value": 236.76}, {"date": "2002-11-28", "value": 237.95}, {"date": "2002-11-29", "value": 237.72}, {"date": "2002-12-02", "value": 236.85}, {"date": "2002-12-03", "value": 237.38}, {"date": "2002-12-04", "value": 237.21}, {"date": "2002-12-05", "value": 236.15}, {"date": "2002-12-06", "value": 236.58}, {"date": "2002-12-09", "value": 236.36}, {"date": "2002-12-10", "value": 236.51}, {"date": "2002-12-11", "value": 236.06}, {"date": "2002-12-12", "value": 235.92}, {"date": "2002-12-13", "value": 235.68}, {"date": "2002-12-16", "value": 235.65}, {"date": "2002-12-17", "value": 235.13}, {"date": "2002-12-18", "value": 235.23}, {"date": "2002-12-19", "value": 235.39}, {"date": "2002-12-20", "value": 235.98}, {"date": "2002-12-23", "value": 235.75}, {"date": "2002-12-24", "value": 235.61}, {"date": "2002-12-27", "value": 235.73}, {"date": "2002-12-30", "value": 235.95}, {"date": "2002-12-31", "value": 236.29}, {"date": "2003-01-02", "value": 235.78}, {"date": "2003-01-03", "value": 235.46}, {"date": "2003-01-06", "value": 235.46}, {"date": "2003-01-07", "value": 235.31}, {"date": "2003-01-08", "value": 235.3}, {"date": "2003-01-09", "value": 235.11}, {"date": "2003-01-10", "value": 235.09}, {"date": "2003-01-13", "value": 234.94}, {"date": "2003-01-14", "value": 234.94}, {"date": "2003-01-15", "value": 234.91}, {"date": "2003-01-16", "value": 234.72}, {"date": "2003-01-17", "value": 246.2}, {"date": "2003-01-20", "value": 244.31}, {"date": "2003-01-21", "value": 246.74}, {"date": "2003-01-22", "value": 248.53}, {"date": "2003-01-23", "value": 248.85}, {"date": "2003-01-24", "value": 246.87}, {"date": "2003-01-27", "value": 245.21}, {"date": "2003-01-28", "value": 244.22}, {"date": "2003-01-29", "value": 243.23}, {"date": "2003-01-30", "value": 243.5}, {"date": "2003-01-31", "value": 243.98}, {"date": "2003-02-03", "value": 243.73}, {"date": "2003-02-04", "value": 244.11}, {"date": "2003-02-05", "value": 245.25}, {"date": "2003-02-06", "value": 245.44}, {"date": "2003-02-07", "value": 246.67}, {"date": "2003-02-10", "value": 246.28}, {"date": "2003-02-11", "value": 245.04}, {"date": "2003-02-12", "value": 244.95}, {"date": "2003-02-13", "value": 244.32}, {"date": "2003-02-14", "value": 245.45}, {"date": "2003-02-17", "value": 245.55}, {"date": "2003-02-18", "value": 245.72}, {"date": "2003-02-19", "value": 246.23}, {"date": "2003-02-20", "value": 246.11}, {"date": "2003-02-21", "value": 246.46}, {"date": "2003-02-24", "value": 245.31}, {"date": "2003-02-25", "value": 244.56}, {"date": "2003-02-26", "value": 244.29}, {"date": "2003-02-27", "value": 243.29}, {"date": "2003-02-28", "value": 243.64}, {"date": "2003-03-03", "value": 244.45}, {"date": "2003-03-04", "value": 245.31}, {"date": "2003-03-05", "value": 245.33}, {"date": "2003-03-06", "value": 245.06}, {"date": "2003-03-07", "value": 245.24}, {"date": "2003-03-10", "value": 245.4}, {"date": "2003-03-11", "value": 245.45}, {"date": "2003-03-12", "value": 245.27}, {"date": "2003-03-13", "value": 244.95}, {"date": "2003-03-14", "value": 244.65}, {"date": "2003-03-17", "value": 244.85}, {"date": "2003-03-18", "value": 245.25}, {"date": "2003-03-19", "value": 245.33}, {"date": "2003-03-20", "value": 246.09}, {"date": "2003-03-21", "value": 246.42}, {"date": "2003-03-24", "value": 246.33}, {"date": "2003-03-25", "value": 246.16}, {"date": "2003-03-26", "value": 246.26}, {"date": "2003-03-27", "value": 246.38}, {"date": "2003-03-28", "value": 246.98}, {"date": "2003-03-31", "value": 246.35}, {"date": "2003-04-01", "value": 248.06}, {"date": "2003-04-02", "value": 247.52}, {"date": "2003-04-03", "value": 246.21}, {"date": "2003-04-04", "value": 245.43}, {"date": "2003-04-07", "value": 244.84}, {"date": "2003-04-08", "value": 244.73}, {"date": "2003-04-09", "value": 244.35}, {"date": "2003-04-10", "value": 244.2}, {"date": "2003-04-11", "value": 244.46}, {"date": "2003-04-14", "value": 245.52}, {"date": "2003-04-15", "value": 245.12}, {"date": "2003-04-16", "value": 245.65}, {"date": "2003-04-17", "value": 245.37}, {"date": "2003-04-22", "value": 246.24}, {"date": "2003-04-23", "value": 245.63}, {"date": "2003-04-24", "value": 245.81}, {"date": "2003-04-25", "value": 245.73}, {"date": "2003-04-28", "value": 245.55}, {"date": "2003-04-29", "value": 245.68}, {"date": "2003-04-30", "value": 245.73}, {"date": "2003-05-02", "value": 245.85}, {"date": "2003-05-05", "value": 245.01}, {"date": "2003-05-06", "value": 245.11}, {"date": "2003-05-07", "value": 244.89}, {"date": "2003-05-08", "value": 244.97}, {"date": "2003-05-09", "value": 245.13}, {"date": "2003-05-12", "value": 245.18}, {"date": "2003-05-13", "value": 244.68}, {"date": "2003-05-14", "value": 244.81}, {"date": "2003-05-15", "value": 244.75}, {"date": "2003-05-16", "value": 245.12}, {"date": "2003-05-19", "value": 245.21}, {"date": "2003-05-20", "value": 245.11}, {"date": "2003-05-21", "value": 245.88}, {"date": "2003-05-22", "value": 245.85}, {"date": "2003-05-23", "value": 246.07}, {"date": "2003-05-26", "value": 245.98}, {"date": "2003-05-27", "value": 245.82}, {"date": "2003-05-28", "value": 246.38}, {"date": "2003-05-29", "value": 249.92}, {"date": "2003-05-30", "value": 249.73}, {"date": "2003-06-02", "value": 252.12}, {"date": "2003-06-03", "value": 253.75}, {"date": "2003-06-04", "value": 263.5}, {"date": "2003-06-05", "value": 263.53}, {"date": "2003-06-06", "value": 260.5}, {"date": "2003-06-09", "value": 261.55}, {"date": "2003-06-10", "value": 259.4}, {"date": "2003-06-11", "value": 257.75}, {"date": "2003-06-12", "value": 258.45}, {"date": "2003-06-13", "value": 259.71}, {"date": "2003-06-16", "value": 261.13}, {"date": "2003-06-17", "value": 262.7}, {"date": "2003-06-18", "value": 265.87}, {"date": "2003-06-19", "value": 266.08}, {"date": "2003-06-20", "value": 262.07}, {"date": "2003-06-23", "value": 260.3}, {"date": "2003-06-24", "value": 260.54}, {"date": "2003-06-25", "value": 260.73}, {"date": "2003-06-26", "value": 262.97}, {"date": "2003-06-27", "value": 266.25}, {"date": "2003-06-30", "value": 266.61}, {"date": "2003-07-01", "value": 264.63}, {"date": "2003-07-02", "value": 263.14}, {"date": "2003-07-03", "value": 263.31}, {"date": "2003-07-04", "value": 263.98}, {"date": "2003-07-07", "value": 263.02}, {"date": "2003-07-08", "value": 262.55}, {"date": "2003-07-09", "value": 262.05}, {"date": "2003-07-10", "value": 261.73}, {"date": "2003-07-11", "value": 261.58}, {"date": "2003-07-14", "value": 260.79}, {"date": "2003-07-15", "value": 261.05}, {"date": "2003-07-16", "value": 262.05}, {"date": "2003-07-17", "value": 264.65}, {"date": "2003-07-18", "value": 267.35}, {"date": "2003-07-21", "value": 265.95}, {"date": "2003-07-22", "value": 266.32}, {"date": "2003-07-23", "value": 267.64}, {"date": "2003-07-24", "value": 265.98}, {"date": "2003-07-25", "value": 264.06}, {"date": "2003-07-28", "value": 263.94}, {"date": "2003-07-29", "value": 262.67}, {"date": "2003-07-30", "value": 263.38}, {"date": "2003-07-31", "value": 263.93}, {"date": "2003-08-01", "value": 264.25}, {"date": "2003-08-04", "value": 263.03}, {"date": "2003-08-05", "value": 262.05}, {"date": "2003-08-06", "value": 261.95}, {"date": "2003-08-07", "value": 261.32}, {"date": "2003-08-08", "value": 259.24}, {"date": "2003-08-11", "value": 258.5}, {"date": "2003-08-12", "value": 258.64}, {"date": "2003-08-13", "value": 258.68}, {"date": "2003-08-14", "value": 260.55}, {"date": "2003-08-15", "value": 260.92}, {"date": "2003-08-18", "value": 261.36}, {"date": "2003-08-19", "value": 259.74}, {"date": "2003-08-20", "value": 259.8}, {"date": "2003-08-21", "value": 258.65}, {"date": "2003-08-22", "value": 257.39}, {"date": "2003-08-25", "value": 256.21}, {"date": "2003-08-26", "value": 256.55}, {"date": "2003-08-27", "value": 257.86}, {"date": "2003-08-28", "value": 256.6}, {"date": "2003-08-29", "value": 257.46}, {"date": "2003-09-01", "value": 257.48}, {"date": "2003-09-02", "value": 257.58}, {"date": "2003-09-03", "value": 256.88}, {"date": "2003-09-04", "value": 255.85}, {"date": "2003-09-05", "value": 255.55}, {"date": "2003-09-08", "value": 256.36}, {"date": "2003-09-09", "value": 256.22}, {"date": "2003-09-10", "value": 256.34}, {"date": "2003-09-11", "value": 255.4}, {"date": "2003-09-12", "value": 255.41}, {"date": "2003-09-15", "value": 254.85}, {"date": "2003-09-16", "value": 254.89}, {"date": "2003-09-17", "value": 255.2}, {"date": "2003-09-18", "value": 256.24}, {"date": "2003-09-19", "value": 255.35}, {"date": "2003-09-22", "value": 255.04}, {"date": "2003-09-23", "value": 254.7}, {"date": "2003-09-24", "value": 253.42}, {"date": "2003-09-25", "value": 254.2}, {"date": "2003-09-26", "value": 254.58}, {"date": "2003-09-29", "value": 253.71}, {"date": "2003-09-30", "value": 254.96}, {"date": "2003-10-01", "value": 253.95}, {"date": "2003-10-02", "value": 253.85}, {"date": "2003-10-03", "value": 253.81}, {"date": "2003-10-06", "value": 253.35}, {"date": "2003-10-07", "value": 253.96}, {"date": "2003-10-08", "value": 253.99}, {"date": "2003-10-09", "value": 253.7}, {"date": "2003-10-10", "value": 254.45}, {"date": "2003-10-13", "value": 256.7}, {"date": "2003-10-14", "value": 255.48}, {"date": "2003-10-15", "value": 256.34}, {"date": "2003-10-16", "value": 257.35}, {"date": "2003-10-17", "value": 256.65}, {"date": "2003-10-20", "value": 256.45}, {"date": "2003-10-21", "value": 256.45}, {"date": "2003-10-22", "value": 255.65}, {"date": "2003-10-23", "value": 256.66}, {"date": "2003-10-24", "value": 258.25}, {"date": "2003-10-27", "value": 258.0}, {"date": "2003-10-28", "value": 256.2}, {"date": "2003-10-29", "value": 256.11}, {"date": "2003-10-30", "value": 256.2}, {"date": "2003-10-31", "value": 259.26}, {"date": "2003-11-03", "value": 262.8}, {"date": "2003-11-04", "value": 260.43}, {"date": "2003-11-05", "value": 257.15}, {"date": "2003-11-06", "value": 257.73}, {"date": "2003-11-07", "value": 257.7}, {"date": "2003-11-10", "value": 257.3}, {"date": "2003-11-11", "value": 257.61}, {"date": "2003-11-12", "value": 258.65}, {"date": "2003-11-13", "value": 258.55}, {"date": "2003-11-14", "value": 257.88}, {"date": "2003-11-17", "value": 257.7}, {"date": "2003-11-18", "value": 257.2}, {"date": "2003-11-19", "value": 258.35}, {"date": "2003-11-20", "value": 258.11}, {"date": "2003-11-21", "value": 257.8}, {"date": "2003-11-24", "value": 258.79}, {"date": "2003-11-25", "value": 262.1}, {"date": "2003-11-26", "value": 261.3}, {"date": "2003-11-27", "value": 264.29}, {"date": "2003-11-28", "value": 264.74}, {"date": "2003-12-01", "value": 263.05}, {"date": "2003-12-02", "value": 273.92}, {"date": "2003-12-03", "value": 272.7}, {"date": "2003-12-04", "value": 270.3}, {"date": "2003-12-05", "value": 266.45}, {"date": "2003-12-08", "value": 267.84}, {"date": "2003-12-09", "value": 267.2}, {"date": "2003-12-10", "value": 263.69}, {"date": "2003-12-11", "value": 262.4}, {"date": "2003-12-12", "value": 263.25}, {"date": "2003-12-15", "value": 263.95}, {"date": "2003-12-16", "value": 264.35}, {"date": "2003-12-17", "value": 263.75}, {"date": "2003-12-18", "value": 263.72}, {"date": "2003-12-19", "value": 262.49}, {"date": "2003-12-22", "value": 262.75}, {"date": "2003-12-23", "value": 262.63}, {"date": "2003-12-24", "value": 260.36}, {"date": "2003-12-29", "value": 260.63}, {"date": "2003-12-30", "value": 261.69}, {"date": "2003-12-31", "value": 262.5}, {"date": "2004-01-02", "value": 261.93}, {"date": "2004-01-05", "value": 261.48}, {"date": "2004-01-06", "value": 260.23}, {"date": "2004-01-07", "value": 262.55}, {"date": "2004-01-08", "value": 263.65}, {"date": "2004-01-09", "value": 268.2}, {"date": "2004-01-12", "value": 270.25}, {"date": "2004-01-13", "value": 268.2}, {"date": "2004-01-14", "value": 265.85}, {"date": "2004-01-15", "value": 267.25}, {"date": "2004-01-16", "value": 267.07}, {"date": "2004-01-19", "value": 264.6}, {"date": "2004-01-20", "value": 264.2}, {"date": "2004-01-21", "value": 263.85}, {"date": "2004-01-22", "value": 262.63}, {"date": "2004-01-23", "value": 262.8}, {"date": "2004-01-26", "value": 262.26}, {"date": "2004-01-27", "value": 262.65}, {"date": "2004-01-28", "value": 263.2}, {"date": "2004-01-29", "value": 263.36}, {"date": "2004-01-30", "value": 264.55}, {"date": "2004-02-02", "value": 264.1}, {"date": "2004-02-03", "value": 266.6}, {"date": "2004-02-04", "value": 264.53}, {"date": "2004-02-05", "value": 266.85}, {"date": "2004-02-06", "value": 268.45}, {"date": "2004-02-09", "value": 267.15}, {"date": "2004-02-10", "value": 264.24}, {"date": "2004-02-11", "value": 265.3}, {"date": "2004-02-12", "value": 264.6}, {"date": "2004-02-13", "value": 263.35}, {"date": "2004-02-16", "value": 263.75}, {"date": "2004-02-17", "value": 263.55}, {"date": "2004-02-18", "value": 262.85}, {"date": "2004-02-19", "value": 261.7}, {"date": "2004-02-20", "value": 261.65}, {"date": "2004-02-23", "value": 261.0}, {"date": "2004-02-24", "value": 258.85}, {"date": "2004-02-25", "value": 258.65}, {"date": "2004-02-26", "value": 258.68}, {"date": "2004-02-27", "value": 257.05}, {"date": "2004-03-01", "value": 256.3}, {"date": "2004-03-02", "value": 255.95}, {"date": "2004-03-03", "value": 256.38}, {"date": "2004-03-04", "value": 254.35}, {"date": "2004-03-05", "value": 256.22}, {"date": "2004-03-08", "value": 254.05}, {"date": "2004-03-09", "value": 253.85}, {"date": "2004-03-10", "value": 253.56}, {"date": "2004-03-11", "value": 252.55}, {"date": "2004-03-12", "value": 253.85}, {"date": "2004-03-15", "value": 253.83}, {"date": "2004-03-16", "value": 255.0}, {"date": "2004-03-17", "value": 254.95}, {"date": "2004-03-18", "value": 254.45}, {"date": "2004-03-19", "value": 253.56}, {"date": "2004-03-22", "value": 253.2}, {"date": "2004-03-23", "value": 251.9}, {"date": "2004-03-24", "value": 251.07}, {"date": "2004-03-25", "value": 251.02}, {"date": "2004-03-26", "value": 251.06}, {"date": "2004-03-29", "value": 250.45}, {"date": "2004-03-30", "value": 249.85}, {"date": "2004-03-31", "value": 249.25}, {"date": "2004-04-01", "value": 249.7}, {"date": "2004-04-02", "value": 249.3}, {"date": "2004-04-05", "value": 248.1}, {"date": "2004-04-06", "value": 247.68}, {"date": "2004-04-07", "value": 248.1}, {"date": "2004-04-08", "value": 248.75}, {"date": "2004-04-13", "value": 249.25}, {"date": "2004-04-14", "value": 250.3}, {"date": "2004-04-15", "value": 253.9}, {"date": "2004-04-16", "value": 252.44}, {"date": "2004-04-19", "value": 251.69}, {"date": "2004-04-20", "value": 250.25}, {"date": "2004-04-21", "value": 250.24}, {"date": "2004-04-22", "value": 251.62}, {"date": "2004-04-23", "value": 250.32}, {"date": "2004-04-26", "value": 249.85}, {"date": "2004-04-27", "value": 250.4}, {"date": "2004-04-28", "value": 251.45}, {"date": "2004-04-29", "value": 253.77}, {"date": "2004-04-30", "value": 251.15}, {"date": "2004-05-03", "value": 251.75}, {"date": "2004-05-04", "value": 251.3}, {"date": "2004-05-05", "value": 250.83}, {"date": "2004-05-06", "value": 251.5}, {"date": "2004-05-07", "value": 252.37}, {"date": "2004-05-10", "value": 256.35}, {"date": "2004-05-11", "value": 254.2}, {"date": "2004-05-12", "value": 254.55}, {"date": "2004-05-13", "value": 255.95}, {"date": "2004-05-14", "value": 256.45}, {"date": "2004-05-17", "value": 253.85}, {"date": "2004-05-18", "value": 253.51}, {"date": "2004-05-19", "value": 252.75}, {"date": "2004-05-20", "value": 252.65}, {"date": "2004-05-21", "value": 253.25}, {"date": "2004-05-24", "value": 252.3}, {"date": "2004-05-25", "value": 252.08}, {"date": "2004-05-26", "value": 251.8}, {"date": "2004-05-27", "value": 251.17}, {"date": "2004-05-28", "value": 251.2}, {"date": "2004-05-31", "value": 251.4}, {"date": "2004-06-01", "value": 251.4}, {"date": "2004-06-02", "value": 251.56}, {"date": "2004-06-03", "value": 251.79}, {"date": "2004-06-04", "value": 252.11}, {"date": "2004-06-07", "value": 251.75}, {"date": "2004-06-08", "value": 251.15}, {"date": "2004-06-09", "value": 251.98}, {"date": "2004-06-10", "value": 253.1}, {"date": "2004-06-11", "value": 253.6}, {"date": "2004-06-14", "value": 253.45}, {"date": "2004-06-15", "value": 253.4}, {"date": "2004-06-16", "value": 252.97}, {"date": "2004-06-17", "value": 254.98}, {"date": "2004-06-18", "value": 255.28}, {"date": "2004-06-21", "value": 254.35}, {"date": "2004-06-22", "value": 255.35}, {"date": "2004-06-23", "value": 254.2}, {"date": "2004-06-24", "value": 253.25}, {"date": "2004-06-25", "value": 253.0}, {"date": "2004-06-28", "value": 253.4}, {"date": "2004-06-29", "value": 252.85}, {"date": "2004-06-30", "value": 251.6}, {"date": "2004-07-01", "value": 251.35}, {"date": "2004-07-02", "value": 251.15}, {"date": "2004-07-05", "value": 250.2}, {"date": "2004-07-06", "value": 250.33}, {"date": "2004-07-07", "value": 250.7}, {"date": "2004-07-08", "value": 250.87}, {"date": "2004-07-09", "value": 251.7}, {"date": "2004-07-12", "value": 251.58}, {"date": "2004-07-13", "value": 250.65}, {"date": "2004-07-14", "value": 249.93}, {"date": "2004-07-15", "value": 250.25}, {"date": "2004-07-16", "value": 250.1}, {"date": "2004-07-19", "value": 249.53}, {"date": "2004-07-20", "value": 249.55}, {"date": "2004-07-21", "value": 249.94}, {"date": "2004-07-22", "value": 249.78}, {"date": "2004-07-23", "value": 248.99}, {"date": "2004-07-26", "value": 249.03}, {"date": "2004-07-27", "value": 248.39}, {"date": "2004-07-28", "value": 247.98}, {"date": "2004-07-29", "value": 247.35}, {"date": "2004-07-30", "value": 248.3}, {"date": "2004-08-02", "value": 248.7}, {"date": "2004-08-03", "value": 250.75}, {"date": "2004-08-04", "value": 250.14}, {"date": "2004-08-05", "value": 248.9}, {"date": "2004-08-06", "value": 248.21}, {"date": "2004-08-09", "value": 246.54}, {"date": "2004-08-10", "value": 246.58}, {"date": "2004-08-11", "value": 247.63}, {"date": "2004-08-12", "value": 247.75}, {"date": "2004-08-13", "value": 248.6}, {"date": "2004-08-16", "value": 248.15}, {"date": "2004-08-17", "value": 247.33}, {"date": "2004-08-18", "value": 247.3}, {"date": "2004-08-19", "value": 249.5}, {"date": "2004-08-20", "value": 251.58}, {"date": "2004-08-23", "value": 251.54}, {"date": "2004-08-24", "value": 249.25}, {"date": "2004-08-25", "value": 249.4}, {"date": "2004-08-26", "value": 249.23}, {"date": "2004-08-27", "value": 249.13}, {"date": "2004-08-30", "value": 249.33}, {"date": "2004-08-31", "value": 249.25}, {"date": "2004-09-01", "value": 248.55}, {"date": "2004-09-02", "value": 248.23}, {"date": "2004-09-03", "value": 247.7}, {"date": "2004-09-06", "value": 247.88}, {"date": "2004-09-07", "value": 247.86}, {"date": "2004-09-08", "value": 248.55}, {"date": "2004-09-09", "value": 249.59}, {"date": "2004-09-10", "value": 250.93}, {"date": "2004-09-13", "value": 249.22}, {"date": "2004-09-14", "value": 248.38}, {"date": "2004-09-15", "value": 247.95}, {"date": "2004-09-16", "value": 247.2}, {"date": "2004-09-17", "value": 247.68}, {"date": "2004-09-20", "value": 246.99}, {"date": "2004-09-21", "value": 246.03}, {"date": "2004-09-22", "value": 246.23}, {"date": "2004-09-23", "value": 245.9}, {"date": "2004-09-24", "value": 246.32}, {"date": "2004-09-27", "value": 245.98}, {"date": "2004-09-28", "value": 246.95}, {"date": "2004-09-29", "value": 246.89}, {"date": "2004-09-30", "value": 247.41}, {"date": "2004-10-01", "value": 246.25}, {"date": "2004-10-04", "value": 246.95}, {"date": "2004-10-05", "value": 245.61}, {"date": "2004-10-06", "value": 245.79}, {"date": "2004-10-07", "value": 246.23}, {"date": "2004-10-08", "value": 246.18}, {"date": "2004-10-11", "value": 245.55}, {"date": "2004-10-12", "value": 246.3}, {"date": "2004-10-13", "value": 247.15}, {"date": "2004-10-14", "value": 247.6}, {"date": "2004-10-15", "value": 247.85}, {"date": "2004-10-18", "value": 247.35}, {"date": "2004-10-19", "value": 246.62}, {"date": "2004-10-20", "value": 246.28}, {"date": "2004-10-21", "value": 246.89}, {"date": "2004-10-22", "value": 246.92}, {"date": "2004-10-25", "value": 247.15}, {"date": "2004-10-26", "value": 247.78}, {"date": "2004-10-27", "value": 247.63}, {"date": "2004-10-28", "value": 246.38}, {"date": "2004-10-29", "value": 246.04}, {"date": "2004-11-01", "value": 245.93}, {"date": "2004-11-02", "value": 245.67}, {"date": "2004-11-03", "value": 245.9}, {"date": "2004-11-04", "value": 245.44}, {"date": "2004-11-05", "value": 245.65}, {"date": "2004-11-08", "value": 245.27}, {"date": "2004-11-09", "value": 245.41}, {"date": "2004-11-10", "value": 244.7}, {"date": "2004-11-11", "value": 244.46}, {"date": "2004-11-12", "value": 244.45}, {"date": "2004-11-15", "value": 243.87}, {"date": "2004-11-16", "value": 244.43}, {"date": "2004-11-17", "value": 244.6}, {"date": "2004-11-18", "value": 245.92}, {"date": "2004-11-19", "value": 246.8}, {"date": "2004-11-22", "value": 246.2}, {"date": "2004-11-23", "value": 244.8}, {"date": "2004-11-24", "value": 245.1}, {"date": "2004-11-25", "value": 245.73}, {"date": "2004-11-26", "value": 245.22}, {"date": "2004-11-29", "value": 246.54}, {"date": "2004-11-30", "value": 245.74}, {"date": "2004-12-01", "value": 244.83}, {"date": "2004-12-02", "value": 244.37}, {"date": "2004-12-03", "value": 244.75}, {"date": "2004-12-06", "value": 245.49}, {"date": "2004-12-07", "value": 245.74}, {"date": "2004-12-08", "value": 245.8}, {"date": "2004-12-09", "value": 247.23}, {"date": "2004-12-10", "value": 247.78}, {"date": "2004-12-13", "value": 247.21}, {"date": "2004-12-14", "value": 246.58}, {"date": "2004-12-15", "value": 245.75}, {"date": "2004-12-16", "value": 245.65}, {"date": "2004-12-17", "value": 245.58}, {"date": "2004-12-20", "value": 244.93}, {"date": "2004-12-21", "value": 245.05}, {"date": "2004-12-22", "value": 245.71}, {"date": "2004-12-23", "value": 245.88}, {"date": "2004-12-24", "value": 246.25}, {"date": "2004-12-27", "value": 245.6}, {"date": "2004-12-28", "value": 245.88}, {"date": "2004-12-29", "value": 245.78}, {"date": "2004-12-30", "value": 245.63}, {"date": "2004-12-31", "value": 245.97}, {"date": "2005-01-03", "value": 245.58}, {"date": "2005-01-04", "value": 245.38}, {"date": "2005-01-05", "value": 246.17}, {"date": "2005-01-06", "value": 247.93}, {"date": "2005-01-07", "value": 248.58}, {"date": "2005-01-10", "value": 247.8}, {"date": "2005-01-11", "value": 246.4}, {"date": "2005-01-12", "value": 247.75}, {"date": "2005-01-13", "value": 246.91}, {"date": "2005-01-14", "value": 246.98}, {"date": "2005-01-17", "value": 246.08}, {"date": "2005-01-18", "value": 246.44}, {"date": "2005-01-19", "value": 246.53}, {"date": "2005-01-20", "value": 246.98}, {"date": "2005-01-21", "value": 246.63}, {"date": "2005-01-24", "value": 246.38}, {"date": "2005-01-25", "value": 245.98}, {"date": "2005-01-26", "value": 245.61}, {"date": "2005-01-27", "value": 245.3}, {"date": "2005-01-28", "value": 245.13}, {"date": "2005-01-31", "value": 245.6}, {"date": "2005-02-01", "value": 245.25}, {"date": "2005-02-02", "value": 245.18}, {"date": "2005-02-03", "value": 244.37}, {"date": "2005-02-04", "value": 243.79}, {"date": "2005-02-07", "value": 243.98}, {"date": "2005-02-08", "value": 244.16}, {"date": "2005-02-09", "value": 244.3}, {"date": "2005-02-10", "value": 244.46}, {"date": "2005-02-11", "value": 244.47}, {"date": "2005-02-14", "value": 244.27}, {"date": "2005-02-15", "value": 244.33}, {"date": "2005-02-16", "value": 243.85}, {"date": "2005-02-17", "value": 243.27}, {"date": "2005-02-18", "value": 243.05}, {"date": "2005-02-21", "value": 243.65}, {"date": "2005-02-22", "value": 242.97}, {"date": "2005-02-23", "value": 242.14}, {"date": "2005-02-24", "value": 242.11}, {"date": "2005-02-25", "value": 242.28}, {"date": "2005-02-28", "value": 241.84}, {"date": "2005-03-01", "value": 241.78}, {"date": "2005-03-02", "value": 242.21}, {"date": "2005-03-03", "value": 242.23}, {"date": "2005-03-04", "value": 242.44}, {"date": "2005-03-07", "value": 241.8}, {"date": "2005-03-08", "value": 241.53}, {"date": "2005-03-09", "value": 241.68}, {"date": "2005-03-10", "value": 243.88}, {"date": "2005-03-11", "value": 243.2}, {"date": "2005-03-14", "value": 245.13}, {"date": "2005-03-15", "value": 244.78}, {"date": "2005-03-16", "value": 246.08}, {"date": "2005-03-17", "value": 247.84}, {"date": "2005-03-18", "value": 245.66}, {"date": "2005-03-21", "value": 247.15}, {"date": "2005-03-22", "value": 246.03}, {"date": "2005-03-23", "value": 247.7}, {"date": "2005-03-24", "value": 247.28}, {"date": "2005-03-29", "value": 248.25}, {"date": "2005-03-30", "value": 247.15}, {"date": "2005-03-31", "value": 247.2}, {"date": "2005-04-01", "value": 247.25}, {"date": "2005-04-04", "value": 247.36}, {"date": "2005-04-05", "value": 247.44}, {"date": "2005-04-06", "value": 247.23}, {"date": "2005-04-07", "value": 246.4}, {"date": "2005-04-08", "value": 245.96}, {"date": "2005-04-11", "value": 245.87}, {"date": "2005-04-12", "value": 245.93}, {"date": "2005-04-13", "value": 246.15}, {"date": "2005-04-14", "value": 246.87}, {"date": "2005-04-15", "value": 247.75}, {"date": "2005-04-18", "value": 248.47}, {"date": "2005-04-19", "value": 250.4}, {"date": "2005-04-20", "value": 248.23}, {"date": "2005-04-21", "value": 248.2}, {"date": "2005-04-22", "value": 249.15}, {"date": "2005-04-25", "value": 249.98}, {"date": "2005-04-26", "value": 249.23}, {"date": "2005-04-27", "value": 249.52}, {"date": "2005-04-28", "value": 252.09}, {"date": "2005-04-29", "value": 252.51}, {"date": "2005-05-02", "value": 252.05}, {"date": "2005-05-03", "value": 251.55}, {"date": "2005-05-04", "value": 250.05}, {"date": "2005-05-05", "value": 248.91}, {"date": "2005-05-06", "value": 249.68}, {"date": "2005-05-09", "value": 249.5}, {"date": "2005-05-10", "value": 251.33}, {"date": "2005-05-11", "value": 250.68}, {"date": "2005-05-12", "value": 250.38}, {"date": "2005-05-13", "value": 250.56}, {"date": "2005-05-16", "value": 252.7}, {"date": "2005-05-17", "value": 252.98}, {"date": "2005-05-18", "value": 252.65}, {"date": "2005-05-19", "value": 251.45}, {"date": "2005-05-20", "value": 251.95}, {"date": "2005-05-23", "value": 252.45}, {"date": "2005-05-24", "value": 253.9}, {"date": "2005-05-25", "value": 255.18}, {"date": "2005-05-26", "value": 254.26}, {"date": "2005-05-27", "value": 253.16}, {"date": "2005-05-30", "value": 254.01}, {"date": "2005-05-31", "value": 253.6}, {"date": "2005-06-01", "value": 254.09}, {"date": "2005-06-02", "value": 252.79}, {"date": "2005-06-03", "value": 250.63}, {"date": "2005-06-06", "value": 249.36}, {"date": "2005-06-07", "value": 249.45}, {"date": "2005-06-08", "value": 249.98}, {"date": "2005-06-09", "value": 250.56}, {"date": "2005-06-10", "value": 249.97}, {"date": "2005-06-13", "value": 249.58}, {"date": "2005-06-14", "value": 248.98}, {"date": "2005-06-15", "value": 248.68}, {"date": "2005-06-16", "value": 247.97}, {"date": "2005-06-17", "value": 247.89}, {"date": "2005-06-20", "value": 248.47}, {"date": "2005-06-21", "value": 247.92}, {"date": "2005-06-22", "value": 247.73}, {"date": "2005-06-23", "value": 247.28}, {"date": "2005-06-24", "value": 247.17}, {"date": "2005-06-27", "value": 247.72}, {"date": "2005-06-28", "value": 247.77}, {"date": "2005-06-29", "value": 247.66}, {"date": "2005-06-30", "value": 247.24}, {"date": "2005-07-01", "value": 246.64}, {"date": "2005-07-04", "value": 247.15}, {"date": "2005-07-05", "value": 247.2}, {"date": "2005-07-06", "value": 247.22}, {"date": "2005-07-07", "value": 248.56}, {"date": "2005-07-08", "value": 247.82}, {"date": "2005-07-11", "value": 247.04}, {"date": "2005-07-12", "value": 246.27}, {"date": "2005-07-13", "value": 247.13}, {"date": "2005-07-14", "value": 246.68}, {"date": "2005-07-15", "value": 246.66}, {"date": "2005-07-18", "value": 246.48}, {"date": "2005-07-19", "value": 246.35}, {"date": "2005-07-20", "value": 246.36}, {"date": "2005-07-21", "value": 245.56}, {"date": "2005-07-22", "value": 245.73}, {"date": "2005-07-25", "value": 245.52}, {"date": "2005-07-26", "value": 246.09}, {"date": "2005-07-27", "value": 245.27}, {"date": "2005-07-28", "value": 245.08}, {"date": "2005-07-29", "value": 244.99}, {"date": "2005-08-01", "value": 244.97}, {"date": "2005-08-02", "value": 244.91}, {"date": "2005-08-03", "value": 244.37}, {"date": "2005-08-04", "value": 244.24}, {"date": "2005-08-05", "value": 244.09}, {"date": "2005-08-08", "value": 243.75}, {"date": "2005-08-09", "value": 243.95}, {"date": "2005-08-10", "value": 243.61}, {"date": "2005-08-11", "value": 243.65}, {"date": "2005-08-12", "value": 243.92}, {"date": "2005-08-15", "value": 244.16}, {"date": "2005-08-16", "value": 243.85}, {"date": "2005-08-17", "value": 244.24}, {"date": "2005-08-18", "value": 243.59}, {"date": "2005-08-19", "value": 243.59}, {"date": "2005-08-22", "value": 243.95}, {"date": "2005-08-23", "value": 246.08}, {"date": "2005-08-24", "value": 245.78}, {"date": "2005-08-25", "value": 245.6}, {"date": "2005-08-26", "value": 245.59}, {"date": "2005-08-29", "value": 245.8}, {"date": "2005-08-30", "value": 245.05}, {"date": "2005-08-31", "value": 244.48}, {"date": "2005-09-01", "value": 243.86}, {"date": "2005-09-02", "value": 243.85}, {"date": "2005-09-05", "value": 243.75}, {"date": "2005-09-06", "value": 243.85}, {"date": "2005-09-07", "value": 244.16}, {"date": "2005-09-08", "value": 244.38}, {"date": "2005-09-09", "value": 244.35}, {"date": "2005-09-12", "value": 244.53}, {"date": "2005-09-13", "value": 245.55}, {"date": "2005-09-14", "value": 245.42}, {"date": "2005-09-15", "value": 245.29}, {"date": "2005-09-16", "value": 245.32}, {"date": "2005-09-19", "value": 245.73}, {"date": "2005-09-20", "value": 245.73}, {"date": "2005-09-21", "value": 246.29}, {"date": "2005-09-22", "value": 247.34}, {"date": "2005-09-23", "value": 248.08}, {"date": "2005-09-26", "value": 246.95}, {"date": "2005-09-27", "value": 247.25}, {"date": "2005-09-28", "value": 248.31}, {"date": "2005-09-29", "value": 248.75}, {"date": "2005-09-30", "value": 249.61}, {"date": "2005-10-03", "value": 250.65}, {"date": "2005-10-04", "value": 250.49}, {"date": "2005-10-05", "value": 249.35}, {"date": "2005-10-06", "value": 251.75}, {"date": "2005-10-07", "value": 250.61}, {"date": "2005-10-10", "value": 250.83}, {"date": "2005-10-11", "value": 249.96}, {"date": "2005-10-12", "value": 250.35}, {"date": "2005-10-13", "value": 252.62}, {"date": "2005-10-14", "value": 253.48}, {"date": "2005-10-17", "value": 251.75}, {"date": "2005-10-18", "value": 252.35}, {"date": "2005-10-19", "value": 253.42}, {"date": "2005-10-20", "value": 253.51}, {"date": "2005-10-21", "value": 254.16}, {"date": "2005-10-24", "value": 253.46}, {"date": "2005-10-25", "value": 253.11}, {"date": "2005-10-26", "value": 252.6}, {"date": "2005-10-27", "value": 252.43}, {"date": "2005-10-28", "value": 251.36}, {"date": "2005-10-31", "value": 250.54}, {"date": "2005-11-01", "value": 250.61}, {"date": "2005-11-02", "value": 250.39}, {"date": "2005-11-03", "value": 248.23}, {"date": "2005-11-04", "value": 249.13}, {"date": "2005-11-07", "value": 249.59}, {"date": "2005-11-08", "value": 248.66}, {"date": "2005-11-09", "value": 248.85}, {"date": "2005-11-10", "value": 251.27}, {"date": "2005-11-11", "value": 251.13}, {"date": "2005-11-14", "value": 250.11}, {"date": "2005-11-15", "value": 250.26}, {"date": "2005-11-16", "value": 250.63}, {"date": "2005-11-17", "value": 252.23}, {"date": "2005-11-18", "value": 252.63}, {"date": "2005-11-21", "value": 253.85}, {"date": "2005-11-22", "value": 254.18}, {"date": "2005-11-23", "value": 252.55}, {"date": "2005-11-24", "value": 251.76}, {"date": "2005-11-25", "value": 251.57}, {"date": "2005-11-28", "value": 251.03}, {"date": "2005-11-29", "value": 251.46}, {"date": "2005-11-30", "value": 252.67}, {"date": "2005-12-01", "value": 253.24}, {"date": "2005-12-02", "value": 252.3}, {"date": "2005-12-05", "value": 251.78}, {"date": "2005-12-06", "value": 252.79}, {"date": "2005-12-07", "value": 253.45}, {"date": "2005-12-08", "value": 255.65}, {"date": "2005-12-09", "value": 256.07}, {"date": "2005-12-12", "value": 254.45}, {"date": "2005-12-13", "value": 252.82}, {"date": "2005-12-14", "value": 252.23}, {"date": "2005-12-15", "value": 252.67}, {"date": "2005-12-16", "value": 253.13}, {"date": "2005-12-19", "value": 252.65}, {"date": "2005-12-20", "value": 251.25}, {"date": "2005-12-21", "value": 251.19}, {"date": "2005-12-22", "value": 250.85}, {"date": "2005-12-23", "value": 251.5}, {"date": "2005-12-27", "value": 251.36}, {"date": "2005-12-28", "value": 251.58}, {"date": "2005-12-29", "value": 252.51}, {"date": "2005-12-30", "value": 252.87}, {"date": "2006-01-02", "value": 252.69}, {"date": "2006-01-03", "value": 251.47}, {"date": "2006-01-04", "value": 251.02}, {"date": "2006-01-05", "value": 250.43}, {"date": "2006-01-06", "value": 250.79}, {"date": "2006-01-09", "value": 249.64}, {"date": "2006-01-10", "value": 250.6}, {"date": "2006-01-11", "value": 249.88}, {"date": "2006-01-12", "value": 250.19}, {"date": "2006-01-13", "value": 250.51}, {"date": "2006-01-16", "value": 250.32}, {"date": "2006-01-17", "value": 250.08}, {"date": "2006-01-18", "value": 251.79}, {"date": "2006-01-19", "value": 251.38}, {"date": "2006-01-20", "value": 250.6}, {"date": "2006-01-23", "value": 250.0}, {"date": "2006-01-24", "value": 249.98}, {"date": "2006-01-25", "value": 248.75}, {"date": "2006-01-26", "value": 249.54}, {"date": "2006-01-27", "value": 251.53}, {"date": "2006-01-30", "value": 251.64}, {"date": "2006-01-31", "value": 252.71}, {"date": "2006-02-01", "value": 251.45}, {"date": "2006-02-02", "value": 250.78}, {"date": "2006-02-03", "value": 251.07}, {"date": "2006-02-06", "value": 250.36}, {"date": "2006-02-07", "value": 249.9}, {"date": "2006-02-08", "value": 251.29}, {"date": "2006-02-09", "value": 250.99}, {"date": "2006-02-10", "value": 250.69}, {"date": "2006-02-13", "value": 251.36}, {"date": "2006-02-14", "value": 251.52}, {"date": "2006-02-15", "value": 250.93}, {"date": "2006-02-16", "value": 250.93}, {"date": "2006-02-17", "value": 251.7}, {"date": "2006-02-20", "value": 251.68}, {"date": "2006-02-21", "value": 251.87}, {"date": "2006-02-22", "value": 253.31}, {"date": "2006-02-23", "value": 253.06}, {"date": "2006-02-24", "value": 252.77}, {"date": "2006-02-27", "value": 252.5}, {"date": "2006-02-28", "value": 253.23}, {"date": "2006-03-01", "value": 253.42}, {"date": "2006-03-02", "value": 253.29}, {"date": "2006-03-03", "value": 254.47}, {"date": "2006-03-06", "value": 254.72}, {"date": "2006-03-07", "value": 255.34}, {"date": "2006-03-08", "value": 255.8}, {"date": "2006-03-09", "value": 257.25}, {"date": "2006-03-10", "value": 258.71}, {"date": "2006-03-13", "value": 261.44}, {"date": "2006-03-14", "value": 263.92}, {"date": "2006-03-15", "value": 262.43}, {"date": "2006-03-16", "value": 261.74}, {"date": "2006-03-17", "value": 259.15}, {"date": "2006-03-20", "value": 261.58}, {"date": "2006-03-21", "value": 263.81}, {"date": "2006-03-22", "value": 266.0}, {"date": "2006-03-23", "value": 263.0}, {"date": "2006-03-24", "value": 264.48}, {"date": "2006-03-27", "value": 264.18}, {"date": "2006-03-28", "value": 266.36}, {"date": "2006-03-29", "value": 267.3}, {"date": "2006-03-30", "value": 265.4}, {"date": "2006-03-31", "value": 265.74}, {"date": "2006-04-03", "value": 263.23}, {"date": "2006-04-04", "value": 264.61}, {"date": "2006-04-05", "value": 266.23}, {"date": "2006-04-06", "value": 268.02}, {"date": "2006-04-07", "value": 267.07}, {"date": "2006-04-10", "value": 267.28}, {"date": "2006-04-11", "value": 264.96}, {"date": "2006-04-12", "value": 265.21}, {"date": "2006-04-13", "value": 267.73}, {"date": "2006-04-18", "value": 266.67}, {"date": "2006-04-19", "value": 264.55}, {"date": "2006-04-20", "value": 266.23}, {"date": "2006-04-21", "value": 265.57}, {"date": "2006-04-24", "value": 262.43}, {"date": "2006-04-25", "value": 263.45}, {"date": "2006-04-26", "value": 265.78}, {"date": "2006-04-27", "value": 265.38}, {"date": "2006-04-28", "value": 264.08}, {"date": "2006-05-02", "value": 263.24}, {"date": "2006-05-03", "value": 260.78}, {"date": "2006-05-04", "value": 261.07}, {"date": "2006-05-05", "value": 259.8}, {"date": "2006-05-08", "value": 259.51}, {"date": "2006-05-09", "value": 260.85}, {"date": "2006-05-10", "value": 260.57}, {"date": "2006-05-11", "value": 260.79}, {"date": "2006-05-12", "value": 265.03}, {"date": "2006-05-15", "value": 267.98}, {"date": "2006-05-16", "value": 262.83}, {"date": "2006-05-17", "value": 262.69}, {"date": "2006-05-18", "value": 265.28}, {"date": "2006-05-19", "value": 263.65}, {"date": "2006-05-22", "value": 264.3}, {"date": "2006-05-23", "value": 262.23}, {"date": "2006-05-24", "value": 263.33}, {"date": "2006-05-25", "value": 262.45}, {"date": "2006-05-26", "value": 261.16}, {"date": "2006-05-29", "value": 260.96}, {"date": "2006-05-30", "value": 261.51}, {"date": "2006-05-31", "value": 262.09}, {"date": "2006-06-01", "value": 263.2}, {"date": "2006-06-02", "value": 261.86}, {"date": "2006-06-05", "value": 263.94}, {"date": "2006-06-06", "value": 263.45}, {"date": "2006-06-07", "value": 262.84}, {"date": "2006-06-08", "value": 264.43}, {"date": "2006-06-09", "value": 264.12}, {"date": "2006-06-12", "value": 267.7}, {"date": "2006-06-13", "value": 270.73}, {"date": "2006-06-14", "value": 269.15}, {"date": "2006-06-15", "value": 271.5}, {"date": "2006-06-16", "value": 272.8}, {"date": "2006-06-19", "value": 275.47}, {"date": "2006-06-20", "value": 276.28}, {"date": "2006-06-21", "value": 279.26}, {"date": "2006-06-22", "value": 279.03}, {"date": "2006-06-23", "value": 280.84}, {"date": "2006-06-26", "value": 280.05}, {"date": "2006-06-27", "value": 279.13}, {"date": "2006-06-28", "value": 280.26}, {"date": "2006-06-29", "value": 283.2}, {"date": "2006-06-30", "value": 283.35}, {"date": "2006-07-03", "value": 282.53}, {"date": "2006-07-04", "value": 279.96}, {"date": "2006-07-05", "value": 279.95}, {"date": "2006-07-06", "value": 281.53}, {"date": "2006-07-07", "value": 281.26}, {"date": "2006-07-10", "value": 281.0}, {"date": "2006-07-11", "value": 276.52}, {"date": "2006-07-12", "value": 277.5}, {"date": "2006-07-13", "value": 279.93}, {"date": "2006-07-14", "value": 282.45}, {"date": "2006-07-17", "value": 280.46}, {"date": "2006-07-18", "value": 278.45}, {"date": "2006-07-19", "value": 277.87}, {"date": "2006-07-20", "value": 275.0}, {"date": "2006-07-21", "value": 276.08}, {"date": "2006-07-24", "value": 276.06}, {"date": "2006-07-25", "value": 272.4}, {"date": "2006-07-26", "value": 272.81}, {"date": "2006-07-27", "value": 271.64}, {"date": "2006-07-28", "value": 271.65}, {"date": "2006-07-31", "value": 272.23}, {"date": "2006-08-01", "value": 273.21}, {"date": "2006-08-02", "value": 273.28}, {"date": "2006-08-03", "value": 273.25}, {"date": "2006-08-04", "value": 273.22}, {"date": "2006-08-07", "value": 270.3}, {"date": "2006-08-08", "value": 270.66}, {"date": "2006-08-09", "value": 269.58}, {"date": "2006-08-10", "value": 270.36}, {"date": "2006-08-11", "value": 270.26}, {"date": "2006-08-14", "value": 273.89}, {"date": "2006-08-15", "value": 275.28}, {"date": "2006-08-16", "value": 276.1}, {"date": "2006-08-17", "value": 274.05}, {"date": "2006-08-18", "value": 277.01}, {"date": "2006-08-21", "value": 278.56}, {"date": "2006-08-22", "value": 277.53}, {"date": "2006-08-23", "value": 275.65}, {"date": "2006-08-24", "value": 279.23}, {"date": "2006-08-25", "value": 277.34}, {"date": "2006-08-28", "value": 276.33}, {"date": "2006-08-29", "value": 275.42}, {"date": "2006-08-30", "value": 276.28}, {"date": "2006-08-31", "value": 274.65}, {"date": "2006-09-01", "value": 277.65}, {"date": "2006-09-04", "value": 277.22}, {"date": "2006-09-05", "value": 276.19}, {"date": "2006-09-06", "value": 275.4}, {"date": "2006-09-07", "value": 276.43}, {"date": "2006-09-08", "value": 274.85}, {"date": "2006-09-11", "value": 274.55}, {"date": "2006-09-12", "value": 274.31}, {"date": "2006-09-13", "value": 273.76}, {"date": "2006-09-14", "value": 273.13}, {"date": "2006-09-15", "value": 272.53}, {"date": "2006-09-18", "value": 270.73}, {"date": "2006-09-19", "value": 273.47}, {"date": "2006-09-20", "value": 273.47}, {"date": "2006-09-21", "value": 274.48}, {"date": "2006-09-22", "value": 276.97}, {"date": "2006-09-25", "value": 274.58}, {"date": "2006-09-26", "value": 273.08}, {"date": "2006-09-27", "value": 273.63}, {"date": "2006-09-28", "value": 273.34}, {"date": "2006-09-29", "value": 273.0}, {"date": "2006-10-02", "value": 275.0}, {"date": "2006-10-03", "value": 274.72}, {"date": "2006-10-04", "value": 275.88}, {"date": "2006-10-05", "value": 274.4}, {"date": "2006-10-06", "value": 273.76}, {"date": "2006-10-09", "value": 272.03}, {"date": "2006-10-10", "value": 270.73}, {"date": "2006-10-11", "value": 267.36}, {"date": "2006-10-12", "value": 266.81}, {"date": "2006-10-13", "value": 265.35}, {"date": "2006-10-16", "value": 265.4}, {"date": "2006-10-17", "value": 266.72}, {"date": "2006-10-18", "value": 266.81}, {"date": "2006-10-19", "value": 263.37}, {"date": "2006-10-20", "value": 262.7}, {"date": "2006-10-23", "value": 263.47}, {"date": "2006-10-24", "value": 262.92}, {"date": "2006-10-25", "value": 262.87}, {"date": "2006-10-26", "value": 261.09}, {"date": "2006-10-27", "value": 261.7}, {"date": "2006-10-30", "value": 262.88}, {"date": "2006-10-31", "value": 260.22}, {"date": "2006-11-01", "value": 259.34}, {"date": "2006-11-02", "value": 260.35}, {"date": "2006-11-03", "value": 260.37}, {"date": "2006-11-06", "value": 259.32}, {"date": "2006-11-07", "value": 260.68}, {"date": "2006-11-08", "value": 261.6}, {"date": "2006-11-09", "value": 259.78}, {"date": "2006-11-10", "value": 260.8}, {"date": "2006-11-13", "value": 260.3}, {"date": "2006-11-14", "value": 258.38}, {"date": "2006-11-15", "value": 257.65}, {"date": "2006-11-16", "value": 257.04}, {"date": "2006-11-17", "value": 257.52}, {"date": "2006-11-20", "value": 258.78}, {"date": "2006-11-21", "value": 256.8}, {"date": "2006-11-22", "value": 257.45}, {"date": "2006-11-23", "value": 258.63}, {"date": "2006-11-24", "value": 259.36}, {"date": "2006-11-27", "value": 258.25}, {"date": "2006-11-28", "value": 258.59}, {"date": "2006-11-29", "value": 257.16}, {"date": "2006-11-30", "value": 256.27}, {"date": "2006-12-01", "value": 256.12}, {"date": "2006-12-04", "value": 256.43}, {"date": "2006-12-05", "value": 255.5}, {"date": "2006-12-06", "value": 255.4}, {"date": "2006-12-07", "value": 256.04}, {"date": "2006-12-08", "value": 256.43}, {"date": "2006-12-11", "value": 255.89}, {"date": "2006-12-12", "value": 253.98}, {"date": "2006-12-13", "value": 253.48}, {"date": "2006-12-14", "value": 253.38}, {"date": "2006-12-15", "value": 253.37}, {"date": "2006-12-18", "value": 252.93}, {"date": "2006-12-19", "value": 253.13}, {"date": "2006-12-20", "value": 251.9}, {"date": "2006-12-21", "value": 252.05}, {"date": "2006-12-22", "value": 252.23}, {"date": "2006-12-27", "value": 253.46}, {"date": "2006-12-28", "value": 251.92}, {"date": "2006-12-29", "value": 251.77}, {"date": "2007-01-02", "value": 251.44}, {"date": "2007-01-03", "value": 251.21}, {"date": "2007-01-04", "value": 252.74}, {"date": "2007-01-05", "value": 253.63}, {"date": "2007-01-08", "value": 253.26}, {"date": "2007-01-09", "value": 253.0}, {"date": "2007-01-10", "value": 256.72}, {"date": "2007-01-11", "value": 255.44}, {"date": "2007-01-12", "value": 253.05}, {"date": "2007-01-15", "value": 252.1}, {"date": "2007-01-16", "value": 252.84}, {"date": "2007-01-17", "value": 253.95}, {"date": "2007-01-18", "value": 252.56}, {"date": "2007-01-19", "value": 252.05}, {"date": "2007-01-22", "value": 251.45}, {"date": "2007-01-23", "value": 253.59}, {"date": "2007-01-24", "value": 254.13}, {"date": "2007-01-25", "value": 254.65}, {"date": "2007-01-26", "value": 255.99}, {"date": "2007-01-29", "value": 256.68}, {"date": "2007-01-30", "value": 257.74}, {"date": "2007-01-31", "value": 257.22}, {"date": "2007-02-01", "value": 254.98}, {"date": "2007-02-02", "value": 255.77}, {"date": "2007-02-05", "value": 254.65}, {"date": "2007-02-06", "value": 252.48}, {"date": "2007-02-07", "value": 253.24}, {"date": "2007-02-08", "value": 253.12}, {"date": "2007-02-09", "value": 253.0}, {"date": "2007-02-12", "value": 254.71}, {"date": "2007-02-13", "value": 254.02}, {"date": "2007-02-14", "value": 253.52}, {"date": "2007-02-15", "value": 251.87}, {"date": "2007-02-16", "value": 252.59}, {"date": "2007-02-19", "value": 251.8}, {"date": "2007-02-20", "value": 252.47}, {"date": "2007-02-21", "value": 251.45}, {"date": "2007-02-22", "value": 251.67}, {"date": "2007-02-23", "value": 252.34}, {"date": "2007-02-26", "value": 252.94}, {"date": "2007-02-27", "value": 254.63}, {"date": "2007-02-28", "value": 254.7}, {"date": "2007-03-01", "value": 256.2}, {"date": "2007-03-02", "value": 254.43}, {"date": "2007-03-05", "value": 254.63}, {"date": "2007-03-06", "value": 253.25}, {"date": "2007-03-07", "value": 252.92}, {"date": "2007-03-08", "value": 251.65}, {"date": "2007-03-09", "value": 251.08}, {"date": "2007-03-12", "value": 249.89}, {"date": "2007-03-13", "value": 250.0}, {"date": "2007-03-14", "value": 251.28}, {"date": "2007-03-15", "value": 250.22}, {"date": "2007-03-16", "value": 249.1}, {"date": "2007-03-19", "value": 246.17}, {"date": "2007-03-20", "value": 246.42}, {"date": "2007-03-21", "value": 247.68}, {"date": "2007-03-22", "value": 245.99}, {"date": "2007-03-23", "value": 246.7}, {"date": "2007-03-26", "value": 246.83}, {"date": "2007-03-27", "value": 247.56}, {"date": "2007-03-28", "value": 249.16}, {"date": "2007-03-29", "value": 248.0}, {"date": "2007-03-30", "value": 247.8}, {"date": "2007-04-02", "value": 246.95}, {"date": "2007-04-03", "value": 246.89}, {"date": "2007-04-04", "value": 246.12}, {"date": "2007-04-05", "value": 245.64}, {"date": "2007-04-10", "value": 245.78}, {"date": "2007-04-11", "value": 245.23}, {"date": "2007-04-12", "value": 245.55}, {"date": "2007-04-13", "value": 245.87}, {"date": "2007-04-16", "value": 245.16}, {"date": "2007-04-17", "value": 245.7}, {"date": "2007-04-18", "value": 246.1}, {"date": "2007-04-19", "value": 247.02}, {"date": "2007-04-20", "value": 245.63}, {"date": "2007-04-23", "value": 245.13}, {"date": "2007-04-24", "value": 245.84}, {"date": "2007-04-25", "value": 246.3}, {"date": "2007-04-26", "value": 245.88}, {"date": "2007-04-27", "value": 245.98}, {"date": "2007-04-30", "value": 247.18}, {"date": "2007-05-02", "value": 246.83}, {"date": "2007-05-03", "value": 246.69}, {"date": "2007-05-04", "value": 246.55}, {"date": "2007-05-07", "value": 246.2}, {"date": "2007-05-08", "value": 245.85}, {"date": "2007-05-09", "value": 247.36}, {"date": "2007-05-10", "value": 248.15}, {"date": "2007-05-11", "value": 248.61}, {"date": "2007-05-14", "value": 247.23}, {"date": "2007-05-15", "value": 248.78}, {"date": "2007-05-16", "value": 248.74}, {"date": "2007-05-17", "value": 249.24}, {"date": "2007-05-18", "value": 250.83}, {"date": "2007-05-21", "value": 248.89}, {"date": "2007-05-22", "value": 247.84}, {"date": "2007-05-23", "value": 247.67}, {"date": "2007-05-24", "value": 249.47}, {"date": "2007-05-25", "value": 249.83}, {"date": "2007-05-28", "value": 249.83}, {"date": "2007-05-29", "value": 249.4}, {"date": "2007-05-30", "value": 251.03}, {"date": "2007-05-31", "value": 250.25}, {"date": "2007-06-01", "value": 250.32}, {"date": "2007-06-04", "value": 249.8}, {"date": "2007-06-05", "value": 250.72}, {"date": "2007-06-06", "value": 252.99}, {"date": "2007-06-07", "value": 253.15}, {"date": "2007-06-08", "value": 254.72}, {"date": "2007-06-11", "value": 253.88}, {"date": "2007-06-12", "value": 252.94}, {"date": "2007-06-13", "value": 254.37}, {"date": "2007-06-14", "value": 252.89}, {"date": "2007-06-15", "value": 251.69}, {"date": "2007-06-18", "value": 250.2}, {"date": "2007-06-19", "value": 249.78}, {"date": "2007-06-20", "value": 248.08}, {"date": "2007-06-21", "value": 248.91}, {"date": "2007-06-22", "value": 245.7}, {"date": "2007-06-25", "value": 246.84}, {"date": "2007-06-26", "value": 247.77}, {"date": "2007-06-27", "value": 247.72}, {"date": "2007-06-28", "value": 247.44}, {"date": "2007-06-29", "value": 246.15}, {"date": "2007-07-02", "value": 245.51}, {"date": "2007-07-03", "value": 245.75}, {"date": "2007-07-04", "value": 246.12}, {"date": "2007-07-05", "value": 246.21}, {"date": "2007-07-06", "value": 246.33}, {"date": "2007-07-09", "value": 245.7}, {"date": "2007-07-10", "value": 246.19}, {"date": "2007-07-11", "value": 246.83}, {"date": "2007-07-12", "value": 246.63}, {"date": "2007-07-13", "value": 245.7}, {"date": "2007-07-16", "value": 245.5}, {"date": "2007-07-17", "value": 245.83}, {"date": "2007-07-18", "value": 245.93}, {"date": "2007-07-19", "value": 245.87}, {"date": "2007-07-20", "value": 245.63}, {"date": "2007-07-23", "value": 245.68}, {"date": "2007-07-24", "value": 246.03}, {"date": "2007-07-25", "value": 246.46}, {"date": "2007-07-26", "value": 249.04}, {"date": "2007-07-27", "value": 251.91}, {"date": "2007-07-30", "value": 252.56}, {"date": "2007-07-31", "value": 250.45}, {"date": "2007-08-01", "value": 252.41}, {"date": "2007-08-02", "value": 251.81}, {"date": "2007-08-03", "value": 250.55}, {"date": "2007-08-06", "value": 251.32}, {"date": "2007-08-07", "value": 250.75}, {"date": "2007-08-08", "value": 248.93}, {"date": "2007-08-09", "value": 250.65}, {"date": "2007-08-10", "value": 253.15}, {"date": "2007-08-13", "value": 252.03}, {"date": "2007-08-14", "value": 254.41}, {"date": "2007-08-15", "value": 258.92}, {"date": "2007-08-16", "value": 260.2}, {"date": "2007-08-17", "value": 260.2}, {"date": "2007-08-20", "value": 259.19}, {"date": "2007-08-21", "value": 260.39}, {"date": "2007-08-22", "value": 258.85}, {"date": "2007-08-23", "value": 257.23}, {"date": "2007-08-24", "value": 258.37}, {"date": "2007-08-27", "value": 255.95}, {"date": "2007-08-28", "value": 257.42}, {"date": "2007-08-29", "value": 257.57}, {"date": "2007-08-30", "value": 255.44}, {"date": "2007-08-31", "value": 253.91}, {"date": "2007-09-03", "value": 254.97}, {"date": "2007-09-04", "value": 255.67}, {"date": "2007-09-05", "value": 255.75}, {"date": "2007-09-06", "value": 255.59}, {"date": "2007-09-07", "value": 254.47}, {"date": "2007-09-10", "value": 256.86}, {"date": "2007-09-11", "value": 254.58}, {"date": "2007-09-12", "value": 254.69}, {"date": "2007-09-13", "value": 253.94}, {"date": "2007-09-14", "value": 254.95}, {"date": "2007-09-17", "value": 255.21}, {"date": "2007-09-18", "value": 254.49}, {"date": "2007-09-19", "value": 252.2}, {"date": "2007-09-20", "value": 250.85}, {"date": "2007-09-21", "value": 249.94}, {"date": "2007-09-24", "value": 250.06}, {"date": "2007-09-25", "value": 250.64}, {"date": "2007-09-26", "value": 250.94}, {"date": "2007-09-27", "value": 250.14}, {"date": "2007-09-28", "value": 250.69}, {"date": "2007-10-01", "value": 251.42}, {"date": "2007-10-02", "value": 251.3}, {"date": "2007-10-03", "value": 252.1}, {"date": "2007-10-04", "value": 252.61}, {"date": "2007-10-05", "value": 250.8}, {"date": "2007-10-08", "value": 249.85}, {"date": "2007-10-09", "value": 250.18}, {"date": "2007-10-10", "value": 249.68}, {"date": "2007-10-11", "value": 249.22}, {"date": "2007-10-12", "value": 250.2}, {"date": "2007-10-15", "value": 250.09}, {"date": "2007-10-16", "value": 251.05}, {"date": "2007-10-17", "value": 250.44}, {"date": "2007-10-18", "value": 251.28}, {"date": "2007-10-19", "value": 250.55}, {"date": "2007-10-22", "value": 253.55}, {"date": "2007-10-23", "value": 251.66}, {"date": "2007-10-24", "value": 251.32}, {"date": "2007-10-25", "value": 250.79}, {"date": "2007-10-26", "value": 252.25}, {"date": "2007-10-29", "value": 250.65}, {"date": "2007-10-30", "value": 251.05}, {"date": "2007-10-31", "value": 251.41}, {"date": "2007-11-01", "value": 251.96}, {"date": "2007-11-02", "value": 252.33}, {"date": "2007-11-05", "value": 252.92}, {"date": "2007-11-06", "value": 252.22}, {"date": "2007-11-07", "value": 253.64}, {"date": "2007-11-08", "value": 253.34}, {"date": "2007-11-09", "value": 253.71}, {"date": "2007-11-12", "value": 254.5}, {"date": "2007-11-13", "value": 254.27}, {"date": "2007-11-14", "value": 253.82}, {"date": "2007-11-15", "value": 254.42}, {"date": "2007-11-16", "value": 254.17}, {"date": "2007-11-19", "value": 254.23}, {"date": "2007-11-20", "value": 255.0}, {"date": "2007-11-21", "value": 256.25}, {"date": "2007-11-22", "value": 256.64}, {"date": "2007-11-23", "value": 257.31}, {"date": "2007-11-26", "value": 256.9}, {"date": "2007-11-27", "value": 258.68}, {"date": "2007-11-28", "value": 255.27}, {"date": "2007-11-29", "value": 254.5}, {"date": "2007-11-30", "value": 253.0}, {"date": "2007-12-03", "value": 253.16}, {"date": "2007-12-04", "value": 253.45}, {"date": "2007-12-05", "value": 252.89}, {"date": "2007-12-06", "value": 252.09}, {"date": "2007-12-07", "value": 252.39}, {"date": "2007-12-10", "value": 251.61}, {"date": "2007-12-11", "value": 251.62}, {"date": "2007-12-12", "value": 252.36}, {"date": "2007-12-13", "value": 252.41}, {"date": "2007-12-14", "value": 253.01}, {"date": "2007-12-17", "value": 254.23}, {"date": "2007-12-18", "value": 253.8}, {"date": "2007-12-19", "value": 253.89}, {"date": "2007-12-20", "value": 253.98}, {"date": "2007-12-21", "value": 254.04}, {"date": "2007-12-24", "value": 253.96}, {"date": "2007-12-27", "value": 254.02}, {"date": "2007-12-28", "value": 253.81}, {"date": "2007-12-31", "value": 253.73}, {"date": "2008-01-02", "value": 253.22}, {"date": "2008-01-03", "value": 253.67}, {"date": "2008-01-04", "value": 253.64}, {"date": "2008-01-07", "value": 255.32}, {"date": "2008-01-08", "value": 254.45}, {"date": "2008-01-09", "value": 254.34}, {"date": "2008-01-10", "value": 254.17}, {"date": "2008-01-11", "value": 253.7}, {"date": "2008-01-14", "value": 253.44}, {"date": "2008-01-15", "value": 253.68}, {"date": "2008-01-16", "value": 255.18}, {"date": "2008-01-17", "value": 255.28}, {"date": "2008-01-18", "value": 256.13}, {"date": "2008-01-21", "value": 258.48}, {"date": "2008-01-22", "value": 259.72}, {"date": "2008-01-23", "value": 259.03}, {"date": "2008-01-24", "value": 257.52}, {"date": "2008-01-25", "value": 257.62}, {"date": "2008-01-28", "value": 258.52}, {"date": "2008-01-29", "value": 258.23}, {"date": "2008-01-30", "value": 257.86}, {"date": "2008-01-31", "value": 259.46}, {"date": "2008-02-01", "value": 257.38}, {"date": "2008-02-04", "value": 256.8}, {"date": "2008-02-05", "value": 258.21}, {"date": "2008-02-06", "value": 260.8}, {"date": "2008-02-07", "value": 265.9}, {"date": "2008-02-08", "value": 265.48}, {"date": "2008-02-11", "value": 264.47}, {"date": "2008-02-12", "value": 262.7}, {"date": "2008-02-13", "value": 263.05}, {"date": "2008-02-14", "value": 261.43}, {"date": "2008-02-15", "value": 263.59}, {"date": "2008-02-18", "value": 263.18}, {"date": "2008-02-19", "value": 263.57}, {"date": "2008-02-20", "value": 265.87}, {"date": "2008-02-21", "value": 264.02}, {"date": "2008-02-22", "value": 264.41}, {"date": "2008-02-25", "value": 262.78}, {"date": "2008-02-26", "value": 259.2}, {"date": "2008-02-27", "value": 257.98}, {"date": "2008-02-28", "value": 260.22}, {"date": "2008-02-29", "value": 264.15}, {"date": "2008-03-03", "value": 264.43}, {"date": "2008-03-04", "value": 263.27}, {"date": "2008-03-05", "value": 263.01}, {"date": "2008-03-06", "value": 263.18}, {"date": "2008-03-07", "value": 264.88}, {"date": "2008-03-10", "value": 263.47}, {"date": "2008-03-11", "value": 260.69}, {"date": "2008-03-12", "value": 259.3}, {"date": "2008-03-13", "value": 259.81}, {"date": "2008-03-14", "value": 257.07}, {"date": "2008-03-17", "value": 260.54}, {"date": "2008-03-18", "value": 257.51}, {"date": "2008-03-19", "value": 256.86}, {"date": "2008-03-20", "value": 258.19}, {"date": "2008-03-25", "value": 256.49}, {"date": "2008-03-26", "value": 256.94}, {"date": "2008-03-27", "value": 256.05}, {"date": "2008-03-28", "value": 257.73}, {"date": "2008-03-31", "value": 259.43}, {"date": "2008-04-01", "value": 258.55}, {"date": "2008-04-02", "value": 256.97}, {"date": "2008-04-03", "value": 257.44}, {"date": "2008-04-04", "value": 257.25}, {"date": "2008-04-07", "value": 254.05}, {"date": "2008-04-08", "value": 253.8}, {"date": "2008-04-09", "value": 253.3}, {"date": "2008-04-10", "value": 253.53}, {"date": "2008-04-11", "value": 252.73}, {"date": "2008-04-14", "value": 252.39}, {"date": "2008-04-15", "value": 252.17}, {"date": "2008-04-16", "value": 254.26}, {"date": "2008-04-17", "value": 253.35}, {"date": "2008-04-18", "value": 253.16}, {"date": "2008-04-21", "value": 252.47}, {"date": "2008-04-22", "value": 251.73}, {"date": "2008-04-23", "value": 251.7}, {"date": "2008-04-24", "value": 252.26}, {"date": "2008-04-25", "value": 252.9}, {"date": "2008-04-28", "value": 252.28}, {"date": "2008-04-29", "value": 252.93}, {"date": "2008-04-30", "value": 253.32}, {"date": "2008-05-02", "value": 251.93}, {"date": "2008-05-05", "value": 252.14}, {"date": "2008-05-06", "value": 252.04}, {"date": "2008-05-07", "value": 252.03}, {"date": "2008-05-08", "value": 253.05}, {"date": "2008-05-09", "value": 252.87}, {"date": "2008-05-12", "value": 250.73}, {"date": "2008-05-13", "value": 250.1}, {"date": "2008-05-14", "value": 249.96}, {"date": "2008-05-15", "value": 249.66}, {"date": "2008-05-16", "value": 246.98}, {"date": "2008-05-19", "value": 246.23}, {"date": "2008-05-20", "value": 245.67}, {"date": "2008-05-21", "value": 243.27}, {"date": "2008-05-22", "value": 245.45}, {"date": "2008-05-23", "value": 244.97}, {"date": "2008-05-26", "value": 243.93}, {"date": "2008-05-27", "value": 244.03}, {"date": "2008-05-28", "value": 243.79}, {"date": "2008-05-29", "value": 241.32}, {"date": "2008-05-30", "value": 241.33}, {"date": "2008-06-02", "value": 241.06}, {"date": "2008-06-03", "value": 241.48}, {"date": "2008-06-04", "value": 242.7}, {"date": "2008-06-05", "value": 241.86}, {"date": "2008-06-06", "value": 245.43}, {"date": "2008-06-09", "value": 247.2}, {"date": "2008-06-10", "value": 247.66}, {"date": "2008-06-11", "value": 247.01}, {"date": "2008-06-12", "value": 246.78}, {"date": "2008-06-13", "value": 247.5}, {"date": "2008-06-16", "value": 247.23}, {"date": "2008-06-17", "value": 246.34}, {"date": "2008-06-18", "value": 243.44}, {"date": "2008-06-19", "value": 240.45}, {"date": "2008-06-20", "value": 238.55}, {"date": "2008-06-23", "value": 239.51}, {"date": "2008-06-24", "value": 239.16}, {"date": "2008-06-25", "value": 236.96}, {"date": "2008-06-26", "value": 236.71}, {"date": "2008-06-27", "value": 238.38}, {"date": "2008-06-30", "value": 235.43}, {"date": "2008-07-01", "value": 235.96}, {"date": "2008-07-02", "value": 236.3}, {"date": "2008-07-03", "value": 236.74}, {"date": "2008-07-04", "value": 233.81}, {"date": "2008-07-07", "value": 232.92}, {"date": "2008-07-08", "value": 231.06}, {"date": "2008-07-09", "value": 230.49}, {"date": "2008-07-10", "value": 230.6}, {"date": "2008-07-11", "value": 231.51}, {"date": "2008-07-14", "value": 230.21}, {"date": "2008-07-15", "value": 232.76}, {"date": "2008-07-16", "value": 232.37}, {"date": "2008-07-17", "value": 230.13}, {"date": "2008-07-18", "value": 228.16}, {"date": "2008-07-21", "value": 229.36}, {"date": "2008-07-22", "value": 229.07}, {"date": "2008-07-23", "value": 232.1}, {"date": "2008-07-24", "value": 232.3}, {"date": "2008-07-25", "value": 231.35}, {"date": "2008-07-28", "value": 230.87}, {"date": "2008-07-29", "value": 230.76}, {"date": "2008-07-30", "value": 231.72}, {"date": "2008-07-31", "value": 231.26}, {"date": "2008-08-01", "value": 233.76}, {"date": "2008-08-04", "value": 233.74}, {"date": "2008-08-05", "value": 235.13}, {"date": "2008-08-06", "value": 236.28}, {"date": "2008-08-07", "value": 234.2}, {"date": "2008-08-08", "value": 236.08}, {"date": "2008-08-11", "value": 236.71}, {"date": "2008-08-12", "value": 236.47}, {"date": "2008-08-13", "value": 237.14}, {"date": "2008-08-14", "value": 237.28}, {"date": "2008-08-15", "value": 239.45}, {"date": "2008-08-18", "value": 236.82}, {"date": "2008-08-19", "value": 235.78}, {"date": "2008-08-20", "value": 234.66}, {"date": "2008-08-21", "value": 233.88}, {"date": "2008-08-22", "value": 233.68}, {"date": "2008-08-25", "value": 233.93}, {"date": "2008-08-26", "value": 236.6}, {"date": "2008-08-27", "value": 235.71}, {"date": "2008-08-28", "value": 238.56}, {"date": "2008-08-29", "value": 237.68}, {"date": "2008-09-01", "value": 237.7}, {"date": "2008-09-02", "value": 238.24}, {"date": "2008-09-03", "value": 238.85}, {"date": "2008-09-04", "value": 238.73}, {"date": "2008-09-05", "value": 241.95}, {"date": "2008-09-08", "value": 241.1}, {"date": "2008-09-09", "value": 239.23}, {"date": "2008-09-10", "value": 241.39}, {"date": "2008-09-11", "value": 241.16}, {"date": "2008-09-12", "value": 239.6}, {"date": "2008-09-15", "value": 240.92}, {"date": "2008-09-16", "value": 243.3}, {"date": "2008-09-17", "value": 241.89}, {"date": "2008-09-18", "value": 242.15}, {"date": "2008-09-19", "value": 239.96}, {"date": "2008-09-22", "value": 239.93}, {"date": "2008-09-23", "value": 240.7}, {"date": "2008-09-24", "value": 241.34}, {"date": "2008-09-25", "value": 240.75}, {"date": "2008-09-26", "value": 240.65}, {"date": "2008-09-29", "value": 242.62}, {"date": "2008-09-30", "value": 242.83}, {"date": "2008-10-01", "value": 241.65}, {"date": "2008-10-02", "value": 243.88}, {"date": "2008-10-03", "value": 246.1}, {"date": "2008-10-06", "value": 248.88}, {"date": "2008-10-07", "value": 249.13}, {"date": "2008-10-08", "value": 251.95}, {"date": "2008-10-09", "value": 252.98}, {"date": "2008-10-10", "value": 261.05}, {"date": "2008-10-13", "value": 253.0}, {"date": "2008-10-14", "value": 250.0}, {"date": "2008-10-15", "value": 263.0}, {"date": "2008-10-16", "value": 266.0}, {"date": "2008-10-17", "value": 268.5}, {"date": "2008-10-20", "value": 268.27}, {"date": "2008-10-21", "value": 274.78}, {"date": "2008-10-22", "value": 275.55}, {"date": "2008-10-23", "value": 284.0}, {"date": "2008-10-24", "value": 277.0}, {"date": "2008-10-27", "value": 271.03}, {"date": "2008-10-28", "value": 262.0}, {"date": "2008-10-29", "value": 256.05}, {"date": "2008-10-30", "value": 257.24}, {"date": "2008-10-31", "value": 261.43}, {"date": "2008-11-03", "value": 258.36}, {"date": "2008-11-04", "value": 259.86}, {"date": "2008-11-05", "value": 259.3}, {"date": "2008-11-06", "value": 261.94}, {"date": "2008-11-07", "value": 269.0}, {"date": "2008-11-10", "value": 265.51}, {"date": "2008-11-11", "value": 266.66}, {"date": "2008-11-12", "value": 271.0}, {"date": "2008-11-13", "value": 269.75}, {"date": "2008-11-14", "value": 270.55}, {"date": "2008-11-17", "value": 268.5}, {"date": "2008-11-18", "value": 271.09}, {"date": "2008-11-19", "value": 271.0}, {"date": "2008-11-20", "value": 269.94}, {"date": "2008-11-21", "value": 266.78}, {"date": "2008-11-24", "value": 263.5}, {"date": "2008-11-25", "value": 262.3}, {"date": "2008-11-26", "value": 260.08}, {"date": "2008-11-27", "value": 261.65}, {"date": "2008-11-28", "value": 259.56}, {"date": "2008-12-01", "value": 262.2}, {"date": "2008-12-02", "value": 261.35}, {"date": "2008-12-03", "value": 262.33}, {"date": "2008-12-04", "value": 261.0}, {"date": "2008-12-05", "value": 265.32}, {"date": "2008-12-08", "value": 264.45}, {"date": "2008-12-09", "value": 263.28}, {"date": "2008-12-10", "value": 263.75}, {"date": "2008-12-11", "value": 264.45}, {"date": "2008-12-12", "value": 264.5}, {"date": "2008-12-15", "value": 266.74}, {"date": "2008-12-16", "value": 268.38}, {"date": "2008-12-17", "value": 265.05}, {"date": "2008-12-18", "value": 268.61}, {"date": "2008-12-19", "value": 265.84}, {"date": "2008-12-22", "value": 266.12}, {"date": "2008-12-23", "value": 264.6}, {"date": "2008-12-24", "value": 267.76}, {"date": "2008-12-29", "value": 266.64}, {"date": "2008-12-30", "value": 266.33}, {"date": "2008-12-31", "value": 266.7}, {"date": "2009-01-02", "value": 265.48}, {"date": "2009-01-05", "value": 267.13}, {"date": "2009-01-06", "value": 266.67}, {"date": "2009-01-07", "value": 266.14}, {"date": "2009-01-08", "value": 271.77}, {"date": "2009-01-09", "value": 276.13}, {"date": "2009-01-12", "value": 279.4}, {"date": "2009-01-13", "value": 277.73}, {"date": "2009-01-14", "value": 277.45}, {"date": "2009-01-15", "value": 281.45}, {"date": "2009-01-16", "value": 277.9}, {"date": "2009-01-19", "value": 283.55}, {"date": "2009-01-20", "value": 287.15}, {"date": "2009-01-21", "value": 284.58}, {"date": "2009-01-22", "value": 282.76}, {"date": "2009-01-23", "value": 289.85}, {"date": "2009-01-26", "value": 285.41}, {"date": "2009-01-27", "value": 285.32}, {"date": "2009-01-28", "value": 284.8}, {"date": "2009-01-29", "value": 287.28}, {"date": "2009-01-30", "value": 299.08}, {"date": "2009-02-02", "value": 297.98}, {"date": "2009-02-03", "value": 299.25}, {"date": "2009-02-04", "value": 298.5}, {"date": "2009-02-05", "value": 294.99}, {"date": "2009-02-06", "value": 292.6}, {"date": "2009-02-09", "value": 287.9}, {"date": "2009-02-10", "value": 287.7}, {"date": "2009-02-11", "value": 295.99}, {"date": "2009-02-12", "value": 298.55}, {"date": "2009-02-13", "value": 298.22}, {"date": "2009-02-16", "value": 303.35}, {"date": "2009-02-17", "value": 307.15}, {"date": "2009-02-18", "value": 302.72}, {"date": "2009-02-19", "value": 300.39}, {"date": "2009-02-20", "value": 304.45}, {"date": "2009-02-23", "value": 297.05}, {"date": "2009-02-24", "value": 299.05}, {"date": "2009-02-25", "value": 299.63}, {"date": "2009-02-26", "value": 300.02}, {"date": "2009-02-27", "value": 300.46}, {"date": "2009-03-02", "value": 307.03}, {"date": "2009-03-03", "value": 306.84}, {"date": "2009-03-04", "value": 310.05}, {"date": "2009-03-05", "value": 311.63}, {"date": "2009-03-06", "value": 316.5}, {"date": "2009-03-09", "value": 310.6}, {"date": "2009-03-10", "value": 305.99}, {"date": "2009-03-11", "value": 300.26}, {"date": "2009-03-12", "value": 302.25}, {"date": "2009-03-13", "value": 297.71}, {"date": "2009-03-16", "value": 295.53}, {"date": "2009-03-17", "value": 299.68}, {"date": "2009-03-18", "value": 301.7}, {"date": "2009-03-19", "value": 298.5}, {"date": "2009-03-20", "value": 298.36}, {"date": "2009-03-23", "value": 304.15}, {"date": "2009-03-24", "value": 300.85}, {"date": "2009-03-25", "value": 300.22}, {"date": "2009-03-26", "value": 302.0}, {"date": "2009-03-27", "value": 304.37}, {"date": "2009-03-30", "value": 308.65}, {"date": "2009-03-31", "value": 308.18}, {"date": "2009-04-01", "value": 304.81}, {"date": "2009-04-02", "value": 298.65}, {"date": "2009-04-03", "value": 295.58}, {"date": "2009-04-06", "value": 294.3}, {"date": "2009-04-07", "value": 296.8}, {"date": "2009-04-08", "value": 296.88}, {"date": "2009-04-09", "value": 289.85}, {"date": "2009-04-14", "value": 289.5}, {"date": "2009-04-15", "value": 290.79}, {"date": "2009-04-16", "value": 293.34}, {"date": "2009-04-17", "value": 293.85}, {"date": "2009-04-20", "value": 299.2}, {"date": "2009-04-21", "value": 300.35}, {"date": "2009-04-22", "value": 298.0}, {"date": "2009-04-23", "value": 296.81}, {"date": "2009-04-24", "value": 295.82}, {"date": "2009-04-27", "value": 295.79}, {"date": "2009-04-28", "value": 295.95}, {"date": "2009-04-29", "value": 289.2}, {"date": "2009-04-30", "value": 289.73}, {"date": "2009-05-04", "value": 288.23}, {"date": "2009-05-05", "value": 283.26}, {"date": "2009-05-06", "value": 285.83}, {"date": "2009-05-07", "value": 276.6}, {"date": "2009-05-08", "value": 277.75}, {"date": "2009-05-11", "value": 277.45}, {"date": "2009-05-12", "value": 278.78}, {"date": "2009-05-13", "value": 281.44}, {"date": "2009-05-14", "value": 289.73}, {"date": "2009-05-15", "value": 289.4}, {"date": "2009-05-18", "value": 284.15}, {"date": "2009-05-19", "value": 278.18}, {"date": "2009-05-20", "value": 277.85}, {"date": "2009-05-21", "value": 278.43}, {"date": "2009-05-22", "value": 278.39}, {"date": "2009-05-25", "value": 280.6}, {"date": "2009-05-26", "value": 282.43}, {"date": "2009-05-27", "value": 282.85}, {"date": "2009-05-28", "value": 284.75}, {"date": "2009-05-29", "value": 282.48}, {"date": "2009-06-01", "value": 280.73}, {"date": "2009-06-02", "value": 281.7}, {"date": "2009-06-03", "value": 282.9}, {"date": "2009-06-04", "value": 287.1}, {"date": "2009-06-05", "value": 289.1}, {"date": "2009-06-08", "value": 287.19}, {"date": "2009-06-09", "value": 280.13}, {"date": "2009-06-10", "value": 278.17}, {"date": "2009-06-11", "value": 280.2}, {"date": "2009-06-12", "value": 277.81}, {"date": "2009-06-15", "value": 280.4}, {"date": "2009-06-16", "value": 280.08}, {"date": "2009-06-17", "value": 283.8}, {"date": "2009-06-18", "value": 283.57}, {"date": "2009-06-19", "value": 279.5}, {"date": "2009-06-22", "value": 278.62}, {"date": "2009-06-23", "value": 281.2}, {"date": "2009-06-24", "value": 277.75}, {"date": "2009-06-25", "value": 277.1}, {"date": "2009-06-26", "value": 275.3}, {"date": "2009-06-29", "value": 276.21}, {"date": "2009-06-30", "value": 271.55}, {"date": "2009-07-01", "value": 271.11}, {"date": "2009-07-02", "value": 268.45}, {"date": "2009-07-03", "value": 272.55}, {"date": "2009-07-06", "value": 273.7}, {"date": "2009-07-07", "value": 273.2}, {"date": "2009-07-08", "value": 278.1}, {"date": "2009-07-09", "value": 275.0}, {"date": "2009-07-10", "value": 277.5}, {"date": "2009-07-13", "value": 277.96}, {"date": "2009-07-14", "value": 275.79}, {"date": "2009-07-15", "value": 273.25}, {"date": "2009-07-16", "value": 272.82}, {"date": "2009-07-17", "value": 274.2}, {"date": "2009-07-20", "value": 272.9}, {"date": "2009-07-21", "value": 271.3}, {"date": "2009-07-22", "value": 271.55}, {"date": "2009-07-23", "value": 271.26}, {"date": "2009-07-24", "value": 266.59}, {"date": "2009-07-27", "value": 268.0}, {"date": "2009-07-28", "value": 267.55}, {"date": "2009-07-29", "value": 269.75}, {"date": "2009-07-30", "value": 268.31}, {"date": "2009-07-31", "value": 266.53}, {"date": "2009-08-03", "value": 265.7}, {"date": "2009-08-04", "value": 267.05}, {"date": "2009-08-05", "value": 267.0}, {"date": "2009-08-06", "value": 269.89}, {"date": "2009-08-07", "value": 272.8}, {"date": "2009-08-10", "value": 269.31}, {"date": "2009-08-11", "value": 273.1}, {"date": "2009-08-12", "value": 273.6}, {"date": "2009-08-13", "value": 268.21}, {"date": "2009-08-14", "value": 269.2}, {"date": "2009-08-17", "value": 274.07}, {"date": "2009-08-18", "value": 272.66}, {"date": "2009-08-19", "value": 274.41}, {"date": "2009-08-20", "value": 271.5}, {"date": "2009-08-21", "value": 268.59}, {"date": "2009-08-24", "value": 268.15}, {"date": "2009-08-25", "value": 266.96}, {"date": "2009-08-26", "value": 267.7}, {"date": "2009-08-27", "value": 268.5}, {"date": "2009-08-28", "value": 270.74}, {"date": "2009-08-31", "value": 271.85}, {"date": "2009-09-01", "value": 273.65}, {"date": "2009-09-02", "value": 276.37}, {"date": "2009-09-03", "value": 273.95}, {"date": "2009-09-04", "value": 274.35}, {"date": "2009-09-07", "value": 272.24}, {"date": "2009-09-08", "value": 270.98}, {"date": "2009-09-09", "value": 271.25}, {"date": "2009-09-10", "value": 272.28}, {"date": "2009-09-11", "value": 273.33}, {"date": "2009-09-14", "value": 274.33}, {"date": "2009-09-15", "value": 272.02}, {"date": "2009-09-16", "value": 269.84}, {"date": "2009-09-17", "value": 270.61}, {"date": "2009-09-18", "value": 271.18}, {"date": "2009-09-21", "value": 272.37}, {"date": "2009-09-22", "value": 271.42}, {"date": "2009-09-23", "value": 271.27}, {"date": "2009-09-24", "value": 270.15}, {"date": "2009-09-25", "value": 270.0}, {"date": "2009-09-28", "value": 269.66}, {"date": "2009-09-29", "value": 269.55}, {"date": "2009-09-30", "value": 269.7}, {"date": "2009-10-01", "value": 270.26}, {"date": "2009-10-02", "value": 268.65}, {"date": "2009-10-05", "value": 267.24}, {"date": "2009-10-06", "value": 267.03}, {"date": "2009-10-07", "value": 267.9}, {"date": "2009-10-08", "value": 270.2}, {"date": "2009-10-09", "value": 270.6}, {"date": "2009-10-12", "value": 269.45}, {"date": "2009-10-13", "value": 268.79}, {"date": "2009-10-14", "value": 267.31}, {"date": "2009-10-15", "value": 268.0}, {"date": "2009-10-16", "value": 267.85}, {"date": "2009-10-19", "value": 266.43}, {"date": "2009-10-20", "value": 264.59}, {"date": "2009-10-21", "value": 265.32}, {"date": "2009-10-22", "value": 265.92}, {"date": "2009-10-23", "value": 265.96}, {"date": "2009-10-26", "value": 267.45}, {"date": "2009-10-27", "value": 268.6}, {"date": "2009-10-28", "value": 272.78}, {"date": "2009-10-29", "value": 272.95}, {"date": "2009-10-30", "value": 273.39}, {"date": "2009-11-02", "value": 275.28}, {"date": "2009-11-03", "value": 278.2}, {"date": "2009-11-04", "value": 277.15}, {"date": "2009-11-05", "value": 275.65}, {"date": "2009-11-06", "value": 274.82}, {"date": "2009-11-09", "value": 272.74}, {"date": "2009-11-10", "value": 272.19}, {"date": "2009-11-11", "value": 269.27}, {"date": "2009-11-12", "value": 271.14}, {"date": "2009-11-13", "value": 268.8}, {"date": "2009-11-16", "value": 267.43}, {"date": "2009-11-17", "value": 266.0}, {"date": "2009-11-18", "value": 265.55}, {"date": "2009-11-19", "value": 266.96}, {"date": "2009-11-20", "value": 269.68}, {"date": "2009-11-23", "value": 267.55}, {"date": "2009-11-24", "value": 267.65}, {"date": "2009-11-25", "value": 267.38}, {"date": "2009-11-26", "value": 269.77}, {"date": "2009-11-27", "value": 272.32}, {"date": "2009-11-30", "value": 273.88}, {"date": "2009-12-01", "value": 271.86}, {"date": "2009-12-02", "value": 270.5}, {"date": "2009-12-03", "value": 269.9}, {"date": "2009-12-04", "value": 269.14}, {"date": "2009-12-07", "value": 270.36}, {"date": "2009-12-08", "value": 273.42}, {"date": "2009-12-09", "value": 273.71}, {"date": "2009-12-10", "value": 272.05}, {"date": "2009-12-11", "value": 273.12}, {"date": "2009-12-14", "value": 273.18}, {"date": "2009-12-15", "value": 277.1}, {"date": "2009-12-16", "value": 277.58}, {"date": "2009-12-17", "value": 278.07}, {"date": "2009-12-18", "value": 277.05}, {"date": "2009-12-21", "value": 274.53}, {"date": "2009-12-22", "value": 274.28}, {"date": "2009-12-23", "value": 273.7}, {"date": "2009-12-24", "value": 272.93}, {"date": "2009-12-28", "value": 273.3}, {"date": "2009-12-29", "value": 272.54}, {"date": "2009-12-30", "value": 272.1}, {"date": "2009-12-31", "value": 270.42}, {"date": "2010-01-04", "value": 269.85}, {"date": "2010-01-05", "value": 269.0}, {"date": "2010-01-06", "value": 268.88}, {"date": "2010-01-07", "value": 270.3}, {"date": "2010-01-08", "value": 269.37}, {"date": "2010-01-11", "value": 266.7}, {"date": "2010-01-12", "value": 268.18}, {"date": "2010-01-13", "value": 266.82}, {"date": "2010-01-14", "value": 267.4}, {"date": "2010-01-15", "value": 266.8}, {"date": "2010-01-18", "value": 267.75}, {"date": "2010-01-19", "value": 267.94}, {"date": "2010-01-20", "value": 268.99}, {"date": "2010-01-21", "value": 270.43}, {"date": "2010-01-22", "value": 272.02}, {"date": "2010-01-25", "value": 271.18}, {"date": "2010-01-26", "value": 272.75}, {"date": "2010-01-27", "value": 271.75}, {"date": "2010-01-28", "value": 271.3}, {"date": "2010-01-29", "value": 271.15}, {"date": "2010-02-01", "value": 271.35}, {"date": "2010-02-02", "value": 270.25}, {"date": "2010-02-03", "value": 270.02}, {"date": "2010-02-04", "value": 272.6}, {"date": "2010-02-05", "value": 274.1}, {"date": "2010-02-08", "value": 273.9}, {"date": "2010-02-09", "value": 272.0}, {"date": "2010-02-10", "value": 271.55}, {"date": "2010-02-11", "value": 270.5}, {"date": "2010-02-12", "value": 270.48}, {"date": "2010-02-15", "value": 271.38}, {"date": "2010-02-16", "value": 272.37}, {"date": "2010-02-17", "value": 270.83}, {"date": "2010-02-18", "value": 271.18}, {"date": "2010-02-19", "value": 271.3}, {"date": "2010-02-22", "value": 269.75}, {"date": "2010-02-23", "value": 269.8}, {"date": "2010-02-24", "value": 270.5}, {"date": "2010-02-25", "value": 270.45}, {"date": "2010-02-26", "value": 269.9}, {"date": "2010-03-01", "value": 269.45}, {"date": "2010-03-02", "value": 266.9}, {"date": "2010-03-03", "value": 266.02}, {"date": "2010-03-04", "value": 266.5}, {"date": "2010-03-05", "value": 266.78}, {"date": "2010-03-08", "value": 265.34}, {"date": "2010-03-09", "value": 267.2}, {"date": "2010-03-10", "value": 266.87}, {"date": "2010-03-11", "value": 266.92}, {"date": "2010-03-12", "value": 266.15}, {"date": "2010-03-15", "value": 264.6}, {"date": "2010-03-16", "value": 264.19}, {"date": "2010-03-17", "value": 262.24}, {"date": "2010-03-18", "value": 261.92}, {"date": "2010-03-19", "value": 262.7}, {"date": "2010-03-22", "value": 265.3}, {"date": "2010-03-23", "value": 264.61}, {"date": "2010-03-24", "value": 264.03}, {"date": "2010-03-25", "value": 263.73}, {"date": "2010-03-26", "value": 265.03}, {"date": "2010-03-29", "value": 266.0}, {"date": "2010-03-30", "value": 265.9}, {"date": "2010-03-31", "value": 265.75}, {"date": "2010-04-01", "value": 264.78}, {"date": "2010-04-06", "value": 265.28}, {"date": "2010-04-07", "value": 266.2}, {"date": "2010-04-08", "value": 268.9}, {"date": "2010-04-09", "value": 267.7}, {"date": "2010-04-12", "value": 265.21}, {"date": "2010-04-13", "value": 264.58}, {"date": "2010-04-14", "value": 262.65}, {"date": "2010-04-15", "value": 263.3}, {"date": "2010-04-16", "value": 263.45}, {"date": "2010-04-19", "value": 265.38}, {"date": "2010-04-20", "value": 264.93}, {"date": "2010-04-21", "value": 264.13}, {"date": "2010-04-22", "value": 264.5}, {"date": "2010-04-23", "value": 264.45}, {"date": "2010-04-26", "value": 263.42}, {"date": "2010-04-27", "value": 266.75}, {"date": "2010-04-28", "value": 269.9}, {"date": "2010-04-29", "value": 268.28}, {"date": "2010-04-30", "value": 266.82}, {"date": "2010-05-03", "value": 268.03}, {"date": "2010-05-04", "value": 273.4}, {"date": "2010-05-05", "value": 276.83}, {"date": "2010-05-06", "value": 279.42}, {"date": "2010-05-07", "value": 281.6}, {"date": "2010-05-10", "value": 273.2}, {"date": "2010-05-11", "value": 276.1}, {"date": "2010-05-12", "value": 273.76}, {"date": "2010-05-13", "value": 272.45}, {"date": "2010-05-14", "value": 276.13}, {"date": "2010-05-17", "value": 277.82}, {"date": "2010-05-18", "value": 277.38}, {"date": "2010-05-19", "value": 279.5}, {"date": "2010-05-20", "value": 283.0}, {"date": "2010-05-21", "value": 281.33}, {"date": "2010-05-24", "value": 278.34}, {"date": "2010-05-25", "value": 280.38}, {"date": "2010-05-26", "value": 277.44}, {"date": "2010-05-27", "value": 276.86}, {"date": "2010-05-28", "value": 273.93}, {"date": "2010-05-31", "value": 275.53}, {"date": "2010-06-01", "value": 276.62}, {"date": "2010-06-02", "value": 275.88}, {"date": "2010-06-03", "value": 275.2}, {"date": "2010-06-04", "value": 288.8}, {"date": "2010-06-07", "value": 285.7}, {"date": "2010-06-08", "value": 282.2}, {"date": "2010-06-09", "value": 281.8}, {"date": "2010-06-10", "value": 282.04}, {"date": "2010-06-11", "value": 279.6}, {"date": "2010-06-14", "value": 279.0}, {"date": "2010-06-15", "value": 280.1}, {"date": "2010-06-16", "value": 281.07}, {"date": "2010-06-17", "value": 279.21}, {"date": "2010-06-18", "value": 280.05}, {"date": "2010-06-21", "value": 278.03}, {"date": "2010-06-22", "value": 280.43}, {"date": "2010-06-23", "value": 280.38}, {"date": "2010-06-24", "value": 283.78}, {"date": "2010-06-25", "value": 285.0}, {"date": "2010-06-28", "value": 285.02}, {"date": "2010-06-29", "value": 286.76}, {"date": "2010-06-30", "value": 286.0}, {"date": "2010-07-01", "value": 287.45}, {"date": "2010-07-02", "value": 285.7}, {"date": "2010-07-05", "value": 286.2}, {"date": "2010-07-06", "value": 284.85}, {"date": "2010-07-07", "value": 284.47}, {"date": "2010-07-08", "value": 281.27}, {"date": "2010-07-09", "value": 280.24}, {"date": "2010-07-12", "value": 278.91}, {"date": "2010-07-13", "value": 277.8}, {"date": "2010-07-14", "value": 278.02}, {"date": "2010-07-15", "value": 278.93}, {"date": "2010-07-16", "value": 280.85}, {"date": "2010-07-19", "value": 289.18}, {"date": "2010-07-20", "value": 290.57}, {"date": "2010-07-21", "value": 284.9}, {"date": "2010-07-22", "value": 283.25}, {"date": "2010-07-23", "value": 287.17}, {"date": "2010-07-26", "value": 287.37}, {"date": "2010-07-27", "value": 283.74}, {"date": "2010-07-28", "value": 282.24}, {"date": "2010-07-29", "value": 283.81}, {"date": "2010-07-30", "value": 285.62}, {"date": "2010-08-02", "value": 281.65}, {"date": "2010-08-03", "value": 281.81}, {"date": "2010-08-04", "value": 281.89}, {"date": "2010-08-05", "value": 279.68}, {"date": "2010-08-06", "value": 278.65}, {"date": "2010-08-09", "value": 279.28}, {"date": "2010-08-10", "value": 279.05}, {"date": "2010-08-11", "value": 282.12}, {"date": "2010-08-12", "value": 282.43}, {"date": "2010-08-13", "value": 281.08}, {"date": "2010-08-16", "value": 280.2}, {"date": "2010-08-17", "value": 279.5}, {"date": "2010-08-18", "value": 278.37}, {"date": "2010-08-19", "value": 276.89}, {"date": "2010-08-20", "value": 279.4}, {"date": "2010-08-23", "value": 280.71}, {"date": "2010-08-24", "value": 285.4}, {"date": "2010-08-25", "value": 284.35}, {"date": "2010-08-26", "value": 283.63}, {"date": "2010-08-27", "value": 284.68}, {"date": "2010-08-30", "value": 283.49}, {"date": "2010-08-31", "value": 287.68}, {"date": "2010-09-01", "value": 286.3}, {"date": "2010-09-02", "value": 285.03}, {"date": "2010-09-03", "value": 284.5}, {"date": "2010-09-06", "value": 284.7}, {"date": "2010-09-07", "value": 286.45}, {"date": "2010-09-08", "value": 288.95}, {"date": "2010-09-09", "value": 285.76}, {"date": "2010-09-10", "value": 283.85}, {"date": "2010-09-13", "value": 283.76}, {"date": "2010-09-14", "value": 283.76}, {"date": "2010-09-15", "value": 281.82}, {"date": "2010-09-16", "value": 281.62}, {"date": "2010-09-17", "value": 282.82}, {"date": "2010-09-20", "value": 281.25}, {"date": "2010-09-21", "value": 279.88}, {"date": "2010-09-22", "value": 279.65}, {"date": "2010-09-23", "value": 280.85}, {"date": "2010-09-24", "value": 278.75}, {"date": "2010-09-27", "value": 276.69}, {"date": "2010-09-28", "value": 277.95}, {"date": "2010-09-29", "value": 276.15}, {"date": "2010-09-30", "value": 275.75}, {"date": "2010-10-01", "value": 273.85}, {"date": "2010-10-04", "value": 272.22}, {"date": "2010-10-05", "value": 272.73}, {"date": "2010-10-06", "value": 270.33}, {"date": "2010-10-07", "value": 273.33}, {"date": "2010-10-08", "value": 275.55}, {"date": "2010-10-11", "value": 274.03}, {"date": "2010-10-12", "value": 273.85}, {"date": "2010-10-13", "value": 273.45}, {"date": "2010-10-14", "value": 273.63}, {"date": "2010-10-15", "value": 274.18}, {"date": "2010-10-18", "value": 276.63}, {"date": "2010-10-19", "value": 276.89}, {"date": "2010-10-20", "value": 275.58}, {"date": "2010-10-21", "value": 274.5}, {"date": "2010-10-22", "value": 275.35}, {"date": "2010-10-25", "value": 273.53}, {"date": "2010-10-26", "value": 274.6}, {"date": "2010-10-27", "value": 275.04}, {"date": "2010-10-28", "value": 273.25}, {"date": "2010-10-29", "value": 271.76}, {"date": "2010-11-01", "value": 270.75}, {"date": "2010-11-02", "value": 270.75}, {"date": "2010-11-03", "value": 272.0}, {"date": "2010-11-04", "value": 272.4}, {"date": "2010-11-05", "value": 273.71}, {"date": "2010-11-08", "value": 274.6}, {"date": "2010-11-09", "value": 274.15}, {"date": "2010-11-10", "value": 273.4}, {"date": "2010-11-11", "value": 276.54}, {"date": "2010-11-12", "value": 276.01}, {"date": "2010-11-15", "value": 276.48}, {"date": "2010-11-16", "value": 276.95}, {"date": "2010-11-17", "value": 278.11}, {"date": "2010-11-18", "value": 275.09}, {"date": "2010-11-19", "value": 274.25}, {"date": "2010-11-22", "value": 273.11}, {"date": "2010-11-23", "value": 275.3}, {"date": "2010-11-24", "value": 275.58}, {"date": "2010-11-25", "value": 277.35}, {"date": "2010-11-26", "value": 279.9}, {"date": "2010-11-29", "value": 280.58}, {"date": "2010-11-30", "value": 284.18}, {"date": "2010-12-01", "value": 280.45}, {"date": "2010-12-02", "value": 278.75}, {"date": "2010-12-03", "value": 278.03}, {"date": "2010-12-06", "value": 280.15}, {"date": "2010-12-07", "value": 278.0}, {"date": "2010-12-08", "value": 278.85}, {"date": "2010-12-09", "value": 277.39}, {"date": "2010-12-10", "value": 278.2}, {"date": "2010-12-13", "value": 278.34}, {"date": "2010-12-14", "value": 277.33}, {"date": "2010-12-15", "value": 274.63}, {"date": "2010-12-16", "value": 273.7}, {"date": "2010-12-17", "value": 272.75}, {"date": "2010-12-20", "value": 274.83}, {"date": "2010-12-21", "value": 275.6}, {"date": "2010-12-22", "value": 276.2}, {"date": "2010-12-23", "value": 278.43}, {"date": "2010-12-24", "value": 279.2}, {"date": "2010-12-27", "value": 278.83}, {"date": "2010-12-28", "value": 279.15}, {"date": "2010-12-29", "value": 279.4}, {"date": "2010-12-30", "value": 279.0}, {"date": "2010-12-31", "value": 277.95}, {"date": "2011-01-03", "value": 278.39}, {"date": "2011-01-04", "value": 275.85}, {"date": "2011-01-05", "value": 277.05}, {"date": "2011-01-06", "value": 275.95}, {"date": "2011-01-07", "value": 277.27}, {"date": "2011-01-10", "value": 280.42}, {"date": "2011-01-11", "value": 279.24}, {"date": "2011-01-12", "value": 275.57}, {"date": "2011-01-13", "value": 274.61}, {"date": "2011-01-14", "value": 276.6}, {"date": "2011-01-17", "value": 274.74}, {"date": "2011-01-18", "value": 272.6}, {"date": "2011-01-19", "value": 272.4}, {"date": "2011-01-20", "value": 275.0}, {"date": "2011-01-21", "value": 274.24}, {"date": "2011-01-24", "value": 274.02}, {"date": "2011-01-25", "value": 275.22}, {"date": "2011-01-26", "value": 274.23}, {"date": "2011-01-27", "value": 272.9}, {"date": "2011-01-28", "value": 271.7}, {"date": "2011-01-31", "value": 273.85}, {"date": "2011-02-01", "value": 271.6}, {"date": "2011-02-02", "value": 269.59}, {"date": "2011-02-03", "value": 269.75}, {"date": "2011-02-04", "value": 270.35}, {"date": "2011-02-07", "value": 269.17}, {"date": "2011-02-08", "value": 269.23}, {"date": "2011-02-09", "value": 271.61}, {"date": "2011-02-10", "value": 273.28}, {"date": "2011-02-11", "value": 271.67}, {"date": "2011-02-14", "value": 272.35}, {"date": "2011-02-15", "value": 271.06}, {"date": "2011-02-16", "value": 270.77}, {"date": "2011-02-17", "value": 269.25}, {"date": "2011-02-18", "value": 270.05}, {"date": "2011-02-21", "value": 271.01}, {"date": "2011-02-22", "value": 272.73}, {"date": "2011-02-23", "value": 272.65}, {"date": "2011-02-24", "value": 273.4}, {"date": "2011-02-25", "value": 272.81}, {"date": "2011-02-28", "value": 270.72}, {"date": "2011-03-01", "value": 272.64}, {"date": "2011-03-02", "value": 271.28}, {"date": "2011-03-03", "value": 270.9}, {"date": "2011-03-04", "value": 271.95}, {"date": "2011-03-07", "value": 271.66}, {"date": "2011-03-08", "value": 272.62}, {"date": "2011-03-09", "value": 272.88}, {"date": "2011-03-10", "value": 272.98}, {"date": "2011-03-11", "value": 272.8}, {"date": "2011-03-14", "value": 273.05}, {"date": "2011-03-15", "value": 274.04}, {"date": "2011-03-16", "value": 273.4}, {"date": "2011-03-17", "value": 273.74}, {"date": "2011-03-18", "value": 273.35}, {"date": "2011-03-21", "value": 271.15}, {"date": "2011-03-22", "value": 270.43}, {"date": "2011-03-23", "value": 269.6}, {"date": "2011-03-24", "value": 267.78}, {"date": "2011-03-25", "value": 266.33}, {"date": "2011-03-28", "value": 267.3}, {"date": "2011-03-29", "value": 267.78}, {"date": "2011-03-30", "value": 267.1}, {"date": "2011-03-31", "value": 265.72}, {"date": "2011-04-01", "value": 266.26}, {"date": "2011-04-04", "value": 265.4}, {"date": "2011-04-05", "value": 264.44}, {"date": "2011-04-06", "value": 263.24}, {"date": "2011-04-07", "value": 264.28}, {"date": "2011-04-08", "value": 264.09}, {"date": "2011-04-11", "value": 265.25}, {"date": "2011-04-12", "value": 266.35}, {"date": "2011-04-13", "value": 266.17}, {"date": "2011-04-14", "value": 267.48}, {"date": "2011-04-15", "value": 267.18}, {"date": "2011-04-18", "value": 267.34}, {"date": "2011-04-19", "value": 266.88}, {"date": "2011-04-20", "value": 264.05}, {"date": "2011-04-21", "value": 263.8}, {"date": "2011-04-26", "value": 264.48}, {"date": "2011-04-27", "value": 264.79}, {"date": "2011-04-28", "value": 264.48}, {"date": "2011-04-29", "value": 264.5}, {"date": "2011-05-02", "value": 264.05}, {"date": "2011-05-03", "value": 265.53}, {"date": "2011-05-04", "value": 264.68}, {"date": "2011-05-05", "value": 265.26}, {"date": "2011-05-06", "value": 264.95}, {"date": "2011-05-09", "value": 264.4}, {"date": "2011-05-10", "value": 263.85}, {"date": "2011-05-11", "value": 263.67}, {"date": "2011-05-12", "value": 266.08}, {"date": "2011-05-13", "value": 267.05}, {"date": "2011-05-16", "value": 267.93}, {"date": "2011-05-17", "value": 267.69}, {"date": "2011-05-18", "value": 269.03}, {"date": "2011-05-19", "value": 267.97}, {"date": "2011-05-20", "value": 268.8}, {"date": "2011-05-23", "value": 270.16}, {"date": "2011-05-24", "value": 269.4}, {"date": "2011-05-25", "value": 270.06}, {"date": "2011-05-26", "value": 269.02}, {"date": "2011-05-27", "value": 268.58}, {"date": "2011-05-30", "value": 268.07}, {"date": "2011-05-31", "value": 266.85}, {"date": "2011-06-01", "value": 266.23}, {"date": "2011-06-02", "value": 265.95}, {"date": "2011-06-03", "value": 265.38}, {"date": "2011-06-06", "value": 266.03}, {"date": "2011-06-07", "value": 265.44}, {"date": "2011-06-08", "value": 266.15}, {"date": "2011-06-09", "value": 264.68}, {"date": "2011-06-10", "value": 264.55}, {"date": "2011-06-13", "value": 265.3}, {"date": "2011-06-14", "value": 264.51}, {"date": "2011-06-15", "value": 265.85}, {"date": "2011-06-16", "value": 269.2}, {"date": "2011-06-17", "value": 267.66}, {"date": "2011-06-20", "value": 269.0}, {"date": "2011-06-21", "value": 266.93}, {"date": "2011-06-22", "value": 267.6}, {"date": "2011-06-23", "value": 269.36}, {"date": "2011-06-24", "value": 269.5}, {"date": "2011-06-27", "value": 268.96}, {"date": "2011-06-28", "value": 269.73}, {"date": "2011-06-29", "value": 267.05}, {"date": "2011-06-30", "value": 266.11}, {"date": "2011-07-01", "value": 264.93}, {"date": "2011-07-04", "value": 264.03}, {"date": "2011-07-05", "value": 264.64}, {"date": "2011-07-06", "value": 265.06}, {"date": "2011-07-07", "value": 264.0}, {"date": "2011-07-08", "value": 263.08}, {"date": "2011-07-11", "value": 266.14}, {"date": "2011-07-12", "value": 267.9}, {"date": "2011-07-13", "value": 269.88}, {"date": "2011-07-14", "value": 269.6}, {"date": "2011-07-15", "value": 270.7}, {"date": "2011-07-18", "value": 272.98}, {"date": "2011-07-19", "value": 271.5}, {"date": "2011-07-20", "value": 269.18}, {"date": "2011-07-21", "value": 267.93}, {"date": "2011-07-22", "value": 266.65}, {"date": "2011-07-25", "value": 268.95}, {"date": "2011-07-26", "value": 267.78}, {"date": "2011-07-27", "value": 268.2}, {"date": "2011-07-28", "value": 268.2}, {"date": "2011-07-29", "value": 269.97}, {"date": "2011-08-01", "value": 267.9}, {"date": "2011-08-02", "value": 270.12}, {"date": "2011-08-03", "value": 272.38}, {"date": "2011-08-04", "value": 272.09}, {"date": "2011-08-05", "value": 274.1}, {"date": "2011-08-08", "value": 273.95}, {"date": "2011-08-09", "value": 274.7}, {"date": "2011-08-10", "value": 273.18}, {"date": "2011-08-11", "value": 276.77}, {"date": "2011-08-12", "value": 273.68}, {"date": "2011-08-15", "value": 271.66}, {"date": "2011-08-16", "value": 271.18}, {"date": "2011-08-17", "value": 269.4}, {"date": "2011-08-18", "value": 272.13}, {"date": "2011-08-19", "value": 272.15}, {"date": "2011-08-22", "value": 272.83}, {"date": "2011-08-23", "value": 271.78}, {"date": "2011-08-24", "value": 272.05}, {"date": "2011-08-25", "value": 272.4}, {"date": "2011-08-26", "value": 272.66}, {"date": "2011-08-29", "value": 272.55}, {"date": "2011-08-30", "value": 272.79}, {"date": "2011-08-31", "value": 272.0}, {"date": "2011-09-01", "value": 273.11}, {"date": "2011-09-02", "value": 275.43}, {"date": "2011-09-05", "value": 277.62}, {"date": "2011-09-06", "value": 277.23}, {"date": "2011-09-07", "value": 276.35}, {"date": "2011-09-08", "value": 276.95}, {"date": "2011-09-09", "value": 280.07}, {"date": "2011-09-12", "value": 282.55}, {"date": "2011-09-13", "value": 283.59}, {"date": "2011-09-14", "value": 286.23}, {"date": "2011-09-15", "value": 285.5}, {"date": "2011-09-16", "value": 287.25}, {"date": "2011-09-19", "value": 290.41}, {"date": "2011-09-20", "value": 290.33}, {"date": "2011-09-21", "value": 293.05}, {"date": "2011-09-22", "value": 293.06}, {"date": "2011-09-23", "value": 291.75}, {"date": "2011-09-26", "value": 289.42}, {"date": "2011-09-27", "value": 286.36}, {"date": "2011-09-28", "value": 290.38}, {"date": "2011-09-29", "value": 291.85}, {"date": "2011-09-30", "value": 292.55}, {"date": "2011-10-03", "value": 294.5}, {"date": "2011-10-04", "value": 299.63}, {"date": "2011-10-05", "value": 298.84}, {"date": "2011-10-06", "value": 296.55}, {"date": "2011-10-07", "value": 296.63}, {"date": "2011-10-10", "value": 293.6}, {"date": "2011-10-11", "value": 295.05}, {"date": "2011-10-12", "value": 292.03}, {"date": "2011-10-13", "value": 291.8}, {"date": "2011-10-14", "value": 292.7}, {"date": "2011-10-17", "value": 293.94}, {"date": "2011-10-18", "value": 298.4}, {"date": "2011-10-19", "value": 295.8}, {"date": "2011-10-20", "value": 296.24}, {"date": "2011-10-21", "value": 298.46}, {"date": "2011-10-24", "value": 297.4}, {"date": "2011-10-25", "value": 297.07}, {"date": "2011-10-26", "value": 297.86}, {"date": "2011-10-27", "value": 302.2}, {"date": "2011-10-28", "value": 300.35}, {"date": "2011-10-31", "value": 303.55}, {"date": "2011-11-01", "value": 309.48}, {"date": "2011-11-02", "value": 305.36}, {"date": "2011-11-03", "value": 302.9}, {"date": "2011-11-04", "value": 304.05}, {"date": "2011-11-07", "value": 306.71}, {"date": "2011-11-08", "value": 307.36}, {"date": "2011-11-09", "value": 310.5}, {"date": "2011-11-10", "value": 310.67}, {"date": "2011-11-11", "value": 310.52}, {"date": "2011-11-14", "value": 315.6}, {"date": "2011-11-15", "value": 314.77}, {"date": "2011-11-16", "value": 314.0}, {"date": "2011-11-17", "value": 312.17}, {"date": "2011-11-18", "value": 305.3}, {"date": "2011-11-21", "value": 307.07}, {"date": "2011-11-22", "value": 305.4}, {"date": "2011-11-23", "value": 309.6}, {"date": "2011-11-24", "value": 309.93}, {"date": "2011-11-25", "value": 314.32}, {"date": "2011-11-28", "value": 308.91}, {"date": "2011-11-29", "value": 309.08}, {"date": "2011-11-30", "value": 307.63}, {"date": "2011-12-01", "value": 302.5}, {"date": "2011-12-02", "value": 301.69}, {"date": "2011-12-05", "value": 299.98}, {"date": "2011-12-06", "value": 300.2}, {"date": "2011-12-07", "value": 300.23}, {"date": "2011-12-08", "value": 301.02}, {"date": "2011-12-09", "value": 305.08}, {"date": "2011-12-12", "value": 305.16}, {"date": "2011-12-13", "value": 304.39}, {"date": "2011-12-14", "value": 304.65}, {"date": "2011-12-15", "value": 302.25}, {"date": "2011-12-16", "value": 303.38}, {"date": "2011-12-19", "value": 303.23}, {"date": "2011-12-20", "value": 300.56}, {"date": "2011-12-21", "value": 302.38}, {"date": "2011-12-22", "value": 306.45}, {"date": "2011-12-23", "value": 306.89}, {"date": "2011-12-27", "value": 305.53}, {"date": "2011-12-28", "value": 307.05}, {"date": "2011-12-29", "value": 310.75}, {"date": "2011-12-30", "value": 314.58}, {"date": "2012-01-02", "value": 314.38}, {"date": "2012-01-03", "value": 315.55}, {"date": "2012-01-04", "value": 320.01}, {"date": "2012-01-05", "value": 320.78}, {"date": "2012-01-06", "value": 318.45}, {"date": "2012-01-09", "value": 315.27}, {"date": "2012-01-10", "value": 312.31}, {"date": "2012-01-11", "value": 311.93}, {"date": "2012-01-12", "value": 307.88}, {"date": "2012-01-13", "value": 309.71}, {"date": "2012-01-16", "value": 309.75}, {"date": "2012-01-17", "value": 310.93}, {"date": "2012-01-18", "value": 306.15}, {"date": "2012-01-19", "value": 302.11}, {"date": "2012-01-20", "value": 304.68}, {"date": "2012-01-23", "value": 301.89}, {"date": "2012-01-24", "value": 302.38}, {"date": "2012-01-25", "value": 298.38}, {"date": "2012-01-26", "value": 294.8}, {"date": "2012-01-27", "value": 293.95}, {"date": "2012-01-30", "value": 296.04}, {"date": "2012-01-31", "value": 293.91}, {"date": "2012-02-01", "value": 292.49}, {"date": "2012-02-02", "value": 292.87}, {"date": "2012-02-03", "value": 291.8}, {"date": "2012-02-06", "value": 293.01}, {"date": "2012-02-07", "value": 291.66}, {"date": "2012-02-08", "value": 289.65}, {"date": "2012-02-09", "value": 290.9}, {"date": "2012-02-10", "value": 293.58}, {"date": "2012-02-13", "value": 290.45}, {"date": "2012-02-14", "value": 291.58}, {"date": "2012-02-15", "value": 289.63}, {"date": "2012-02-16", "value": 293.9}, {"date": "2012-02-17", "value": 290.14}, {"date": "2012-02-20", "value": 287.4}, {"date": "2012-02-21", "value": 288.03}, {"date": "2012-02-22", "value": 288.82}, {"date": "2012-02-23", "value": 289.5}, {"date": "2012-02-24", "value": 288.71}, {"date": "2012-02-27", "value": 291.73}, {"date": "2012-02-28", "value": 289.63}, {"date": "2012-02-29", "value": 288.71}, {"date": "2012-03-01", "value": 287.86}, {"date": "2012-03-02", "value": 289.3}, {"date": "2012-03-05", "value": 291.26}, {"date": "2012-03-06", "value": 293.43}, {"date": "2012-03-07", "value": 296.28}, {"date": "2012-03-08", "value": 292.9}, {"date": "2012-03-09", "value": 291.9}, {"date": "2012-03-12", "value": 293.48}, {"date": "2012-03-13", "value": 294.37}, {"date": "2012-03-14", "value": 292.2}, {"date": "2012-03-15", "value": 291.32}, {"date": "2012-03-16", "value": 290.64}, {"date": "2012-03-19", "value": 289.44}, {"date": "2012-03-20", "value": 289.38}, {"date": "2012-03-21", "value": 291.53}, {"date": "2012-03-22", "value": 293.5}, {"date": "2012-03-23", "value": 294.48}, {"date": "2012-03-26", "value": 292.63}, {"date": "2012-03-27", "value": 291.8}, {"date": "2012-03-28", "value": 292.66}, {"date": "2012-03-29", "value": 294.36}, {"date": "2012-03-30", "value": 294.92}, {"date": "2012-04-02", "value": 295.0}, {"date": "2012-04-03", "value": 293.8}, {"date": "2012-04-04", "value": 295.63}, {"date": "2012-04-05", "value": 295.95}, {"date": "2012-04-10", "value": 295.75}, {"date": "2012-04-11", "value": 298.15}, {"date": "2012-04-12", "value": 296.9}, {"date": "2012-04-13", "value": 297.05}, {"date": "2012-04-16", "value": 298.88}, {"date": "2012-04-17", "value": 297.35}, {"date": "2012-04-18", "value": 296.84}, {"date": "2012-04-19", "value": 297.23}, {"date": "2012-04-20", "value": 296.64}, {"date": "2012-04-23", "value": 298.73}, {"date": "2012-04-24", "value": 297.69}, {"date": "2012-04-25", "value": 287.83}, {"date": "2012-04-26", "value": 287.9}, {"date": "2012-04-27", "value": 287.25}, {"date": "2012-04-30", "value": 286.75}, {"date": "2012-05-02", "value": 283.5}, {"date": "2012-05-03", "value": 283.18}, {"date": "2012-05-04", "value": 284.85}, {"date": "2012-05-07", "value": 286.48}, {"date": "2012-05-08", "value": 286.46}, {"date": "2012-05-09", "value": 290.7}, {"date": "2012-05-10", "value": 288.31}, {"date": "2012-05-11", "value": 289.9}, {"date": "2012-05-14", "value": 291.77}, {"date": "2012-05-15", "value": 292.25}, {"date": "2012-05-16", "value": 294.32}, {"date": "2012-05-17", "value": 297.85}, {"date": "2012-05-18", "value": 297.25}, {"date": "2012-05-21", "value": 297.49}, {"date": "2012-05-22", "value": 297.05}, {"date": "2012-05-23", "value": 302.0}, {"date": "2012-05-24", "value": 299.78}, {"date": "2012-05-25", "value": 300.77}, {"date": "2012-05-28", "value": 298.38}, {"date": "2012-05-29", "value": 297.9}, {"date": "2012-05-30", "value": 298.95}, {"date": "2012-05-31", "value": 301.65}, {"date": "2012-06-01", "value": 306.0}, {"date": "2012-06-04", "value": 303.06}, {"date": "2012-06-05", "value": 302.19}, {"date": "2012-06-06", "value": 300.04}, {"date": "2012-06-07", "value": 295.05}, {"date": "2012-06-08", "value": 296.6}, {"date": "2012-06-11", "value": 295.92}, {"date": "2012-06-12", "value": 296.92}, {"date": "2012-06-13", "value": 296.43}, {"date": "2012-06-14", "value": 297.63}, {"date": "2012-06-15", "value": 296.64}, {"date": "2012-06-18", "value": 292.6}, {"date": "2012-06-19", "value": 288.61}, {"date": "2012-06-20", "value": 286.95}, {"date": "2012-06-21", "value": 285.83}, {"date": "2012-06-22", "value": 287.66}, {"date": "2012-06-25", "value": 287.53}, {"date": "2012-06-26", "value": 286.4}, {"date": "2012-06-27", "value": 287.28}, {"date": "2012-06-28", "value": 287.83}, {"date": "2012-06-29", "value": 287.77}, {"date": "2012-07-02", "value": 286.2}, {"date": "2012-07-03", "value": 286.23}, {"date": "2012-07-04", "value": 285.36}, {"date": "2012-07-05", "value": 285.95}, {"date": "2012-07-06", "value": 287.6}, {"date": "2012-07-09", "value": 289.61}, {"date": "2012-07-10", "value": 288.12}, {"date": "2012-07-11", "value": 288.75}, {"date": "2012-07-12", "value": 288.6}, {"date": "2012-07-13", "value": 288.95}, {"date": "2012-07-16", "value": 288.15}, {"date": "2012-07-17", "value": 286.81}, {"date": "2012-07-18", "value": 285.9}, {"date": "2012-07-19", "value": 284.05}, {"date": "2012-07-20", "value": 285.97}, {"date": "2012-07-23", "value": 288.34}, {"date": "2012-07-24", "value": 288.93}, {"date": "2012-07-25", "value": 288.61}, {"date": "2012-07-26", "value": 284.81}, {"date": "2012-07-27", "value": 282.65}, {"date": "2012-07-30", "value": 279.7}, {"date": "2012-07-31", "value": 278.94}, {"date": "2012-08-01", "value": 280.38}, {"date": "2012-08-02", "value": 279.93}, {"date": "2012-08-03", "value": 278.95}, {"date": "2012-08-06", "value": 275.66}, {"date": "2012-08-07", "value": 277.11}, {"date": "2012-08-08", "value": 277.93}, {"date": "2012-08-09", "value": 276.79}, {"date": "2012-08-10", "value": 278.9}, {"date": "2012-08-13", "value": 279.1}, {"date": "2012-08-14", "value": 278.62}, {"date": "2012-08-15", "value": 279.39}, {"date": "2012-08-16", "value": 278.39}, {"date": "2012-08-17", "value": 278.78}, {"date": "2012-08-20", "value": 277.84}, {"date": "2012-08-21", "value": 275.18}, {"date": "2012-08-22", "value": 277.2}, {"date": "2012-08-23", "value": 276.37}, {"date": "2012-08-24", "value": 277.98}, {"date": "2012-08-27", "value": 277.65}, {"date": "2012-08-28", "value": 280.98}, {"date": "2012-08-29", "value": 283.41}, {"date": "2012-08-30", "value": 285.29}, {"date": "2012-08-31", "value": 283.65}, {"date": "2012-09-03", "value": 284.9}, {"date": "2012-09-04", "value": 284.75}, {"date": "2012-09-05", "value": 284.6}, {"date": "2012-09-06", "value": 285.44}, {"date": "2012-09-07", "value": 287.0}, {"date": "2012-09-10", "value": 285.41}, {"date": "2012-09-11", "value": 284.88}, {"date": "2012-09-12", "value": 283.33}, {"date": "2012-09-13", "value": 283.53}, {"date": "2012-09-14", "value": 281.75}, {"date": "2012-09-17", "value": 282.98}, {"date": "2012-09-18", "value": 283.82}, {"date": "2012-09-19", "value": 283.1}, {"date": "2012-09-20", "value": 284.4}, {"date": "2012-09-21", "value": 282.24}, {"date": "2012-09-24", "value": 283.28}, {"date": "2012-09-25", "value": 283.33}, {"date": "2012-09-26", "value": 285.78}, {"date": "2012-09-27", "value": 284.92}, {"date": "2012-09-28", "value": 284.89}, {"date": "2012-10-01", "value": 285.13}, {"date": "2012-10-02", "value": 285.56}, {"date": "2012-10-03", "value": 286.15}, {"date": "2012-10-04", "value": 285.61}, {"date": "2012-10-05", "value": 282.75}, {"date": "2012-10-08", "value": 283.75}, {"date": "2012-10-09", "value": 283.4}, {"date": "2012-10-10", "value": 282.15}, {"date": "2012-10-11", "value": 281.85}, {"date": "2012-10-12", "value": 281.4}, {"date": "2012-10-15", "value": 278.53}, {"date": "2012-10-16", "value": 278.51}, {"date": "2012-10-17", "value": 279.0}, {"date": "2012-10-18", "value": 277.19}, {"date": "2012-10-19", "value": 279.3}, {"date": "2012-10-22", "value": 279.57}, {"date": "2012-10-23", "value": 281.77}, {"date": "2012-10-24", "value": 280.89}, {"date": "2012-10-25", "value": 279.72}, {"date": "2012-10-26", "value": 281.99}, {"date": "2012-10-29", "value": 285.13}, {"date": "2012-10-30", "value": 284.58}, {"date": "2012-10-31", "value": 284.05}, {"date": "2012-11-01", "value": 282.22}, {"date": "2012-11-02", "value": 281.42}, {"date": "2012-11-05", "value": 282.58}, {"date": "2012-11-06", "value": 281.8}, {"date": "2012-11-07", "value": 282.1}, {"date": "2012-11-08", "value": 284.57}, {"date": "2012-11-09", "value": 284.4}, {"date": "2012-11-12", "value": 283.6}, {"date": "2012-11-13", "value": 284.36}, {"date": "2012-11-14", "value": 285.06}, {"date": "2012-11-15", "value": 284.28}, {"date": "2012-11-16", "value": 284.18}, {"date": "2012-11-19", "value": 283.42}, {"date": "2012-11-20", "value": 281.56}, {"date": "2012-11-21", "value": 281.27}, {"date": "2012-11-22", "value": 279.06}, {"date": "2012-11-23", "value": 280.49}, {"date": "2012-11-26", "value": 281.83}, {"date": "2012-11-27", "value": 280.06}, {"date": "2012-11-28", "value": 281.1}, {"date": "2012-11-29", "value": 279.3}, {"date": "2012-11-30", "value": 281.03}, {"date": "2012-12-03", "value": 281.89}, {"date": "2012-12-04", "value": 282.39}, {"date": "2012-12-05", "value": 282.62}, {"date": "2012-12-06", "value": 283.48}, {"date": "2012-12-07", "value": 283.96}, {"date": "2012-12-10", "value": 283.51}, {"date": "2012-12-11", "value": 282.14}, {"date": "2012-12-12", "value": 282.33}, {"date": "2012-12-13", "value": 283.5}, {"date": "2012-12-14", "value": 283.76}, {"date": "2012-12-17", "value": 287.19}, {"date": "2012-12-18", "value": 288.4}, {"date": "2012-12-19", "value": 286.81}, {"date": "2012-12-20", "value": 286.13}, {"date": "2012-12-21", "value": 287.2}, {"date": "2012-12-24", "value": 290.19}, {"date": "2012-12-27", "value": 291.43}, {"date": "2012-12-28", "value": 290.79}, {"date": "2012-12-31", "value": 292.3}, {"date": "2013-01-02", "value": 291.71}, {"date": "2013-01-03", "value": 291.09}, {"date": "2013-01-04", "value": 290.95}, {"date": "2013-01-07", "value": 291.57}, {"date": "2013-01-08", "value": 292.7}, {"date": "2013-01-09", "value": 290.66}, {"date": "2013-01-10", "value": 291.59}, {"date": "2013-01-11", "value": 296.56}, {"date": "2013-01-14", "value": 297.08}, {"date": "2013-01-15", "value": 294.72}, {"date": "2013-01-16", "value": 294.99}, {"date": "2013-01-17", "value": 293.58}, {"date": "2013-01-18", "value": 292.74}, {"date": "2013-01-21", "value": 292.55}, {"date": "2013-01-22", "value": 294.32}, {"date": "2013-01-23", "value": 294.57}, {"date": "2013-01-24", "value": 294.9}, {"date": "2013-01-25", "value": 297.89}, {"date": "2013-01-28", "value": 298.4}, {"date": "2013-01-29", "value": 297.4}, {"date": "2013-01-30", "value": 296.08}, {"date": "2013-01-31", "value": 292.27}, {"date": "2013-02-01", "value": 292.37}, {"date": "2013-02-04", "value": 293.23}, {"date": "2013-02-05", "value": 292.33}, {"date": "2013-02-06", "value": 294.23}, {"date": "2013-02-07", "value": 294.35}, {"date": "2013-02-08", "value": 292.22}, {"date": "2013-02-11", "value": 291.72}, {"date": "2013-02-12", "value": 291.28}, {"date": "2013-02-13", "value": 289.1}, {"date": "2013-02-14", "value": 292.52}, {"date": "2013-02-15", "value": 292.38}, {"date": "2013-02-18", "value": 291.97}, {"date": "2013-02-19", "value": 290.79}, {"date": "2013-02-20", "value": 291.31}, {"date": "2013-02-21", "value": 292.47}, {"date": "2013-02-22", "value": 292.55}, {"date": "2013-02-25", "value": 293.54}, {"date": "2013-02-26", "value": 294.93}, {"date": "2013-02-27", "value": 295.55}, {"date": "2013-02-28", "value": 295.8}, {"date": "2013-03-01", "value": 295.23}, {"date": "2013-03-04", "value": 296.71}, {"date": "2013-03-05", "value": 298.87}, {"date": "2013-03-06", "value": 298.55}, {"date": "2013-03-07", "value": 299.5}, {"date": "2013-03-08", "value": 297.64}, {"date": "2013-03-11", "value": 303.4}, {"date": "2013-03-12", "value": 304.65}, {"date": "2013-03-13", "value": 305.65}, {"date": "2013-03-14", "value": 305.3}, {"date": "2013-03-15", "value": 305.11}, {"date": "2013-03-18", "value": 307.17}, {"date": "2013-03-19", "value": 305.2}, {"date": "2013-03-20", "value": 304.97}, {"date": "2013-03-21", "value": 305.42}, {"date": "2013-03-22", "value": 307.25}, {"date": "2013-03-25", "value": 306.45}, {"date": "2013-03-26", "value": 304.5}, {"date": "2013-03-27", "value": 304.12}, {"date": "2013-03-28", "value": 304.42}, {"date": "2013-04-02", "value": 301.91}, {"date": "2013-04-03", "value": 302.1}, {"date": "2013-04-04", "value": 301.38}, {"date": "2013-04-05", "value": 301.13}, {"date": "2013-04-08", "value": 297.75}, {"date": "2013-04-09", "value": 297.65}, {"date": "2013-04-10", "value": 298.11}, {"date": "2013-04-11", "value": 297.79}, {"date": "2013-04-12", "value": 294.55}, {"date": "2013-04-15", "value": 294.31}, {"date": "2013-04-16", "value": 294.75}, {"date": "2013-04-17", "value": 294.54}, {"date": "2013-04-18", "value": 297.97}, {"date": "2013-04-19", "value": 298.24}, {"date": "2013-04-22", "value": 299.79}, {"date": "2013-04-23", "value": 299.45}, {"date": "2013-04-24", "value": 299.55}, {"date": "2013-04-25", "value": 301.24}, {"date": "2013-04-26", "value": 301.57}, {"date": "2013-04-29", "value": 298.15}, {"date": "2013-04-30", "value": 300.12}, {"date": "2013-05-02", "value": 297.08}, {"date": "2013-05-03", "value": 296.12}, {"date": "2013-05-06", "value": 296.4}, {"date": "2013-05-07", "value": 296.25}, {"date": "2013-05-08", "value": 293.31}, {"date": "2013-05-09", "value": 293.13}, {"date": "2013-05-10", "value": 293.18}, {"date": "2013-05-13", "value": 293.33}, {"date": "2013-05-14", "value": 295.53}, {"date": "2013-05-15", "value": 292.27}, {"date": "2013-05-16", "value": 290.51}, {"date": "2013-05-17", "value": 290.56}, {"date": "2013-05-20", "value": 289.99}, {"date": "2013-05-21", "value": 290.42}, {"date": "2013-05-22", "value": 289.06}, {"date": "2013-05-23", "value": 292.18}, {"date": "2013-05-24", "value": 290.4}, {"date": "2013-05-27", "value": 289.23}, {"date": "2013-05-28", "value": 285.85}, {"date": "2013-05-29", "value": 288.03}, {"date": "2013-05-30", "value": 293.33}, {"date": "2013-05-31", "value": 296.11}, {"date": "2013-06-03", "value": 295.4}, {"date": "2013-06-04", "value": 291.53}, {"date": "2013-06-05", "value": 294.67}, {"date": "2013-06-06", "value": 297.37}, {"date": "2013-06-07", "value": 295.72}, {"date": "2013-06-10", "value": 297.2}, {"date": "2013-06-11", "value": 299.71}, {"date": "2013-06-12", "value": 296.4}, {"date": "2013-06-13", "value": 294.85}, {"date": "2013-06-14", "value": 291.41}, {"date": "2013-06-17", "value": 290.6}, {"date": "2013-06-18", "value": 293.62}, {"date": "2013-06-19", "value": 293.99}, {"date": "2013-06-20", "value": 298.8}, {"date": "2013-06-21", "value": 298.87}, {"date": "2013-06-24", "value": 299.97}, {"date": "2013-06-25", "value": 296.85}, {"date": "2013-06-26", "value": 297.28}, {"date": "2013-06-27", "value": 294.98}, {"date": "2013-06-28", "value": 294.85}, {"date": "2013-07-01", "value": 294.07}, {"date": "2013-07-02", "value": 293.33}, {"date": "2013-07-03", "value": 294.88}, {"date": "2013-07-04", "value": 295.8}, {"date": "2013-07-05", "value": 294.8}, {"date": "2013-07-08", "value": 294.52}, {"date": "2013-07-09", "value": 292.95}, {"date": "2013-07-10", "value": 294.0}, {"date": "2013-07-11", "value": 292.47}, {"date": "2013-07-12", "value": 292.82}, {"date": "2013-07-15", "value": 292.01}, {"date": "2013-07-16", "value": 292.6}, {"date": "2013-07-17", "value": 293.85}, {"date": "2013-07-18", "value": 294.97}, {"date": "2013-07-19", "value": 295.58}, {"date": "2013-07-22", "value": 293.95}, {"date": "2013-07-23", "value": 294.49}, {"date": "2013-07-24", "value": 295.59}, {"date": "2013-07-25", "value": 296.78}, {"date": "2013-07-26", "value": 296.56}, {"date": "2013-07-29", "value": 297.88}, {"date": "2013-07-30", "value": 299.1}, {"date": "2013-07-31", "value": 299.67}, {"date": "2013-08-01", "value": 298.83}, {"date": "2013-08-02", "value": 300.25}, {"date": "2013-08-05", "value": 298.56}, {"date": "2013-08-06", "value": 299.65}, {"date": "2013-08-07", "value": 299.52}, {"date": "2013-08-08", "value": 298.91}, {"date": "2013-08-09", "value": 298.43}, {"date": "2013-08-12", "value": 297.09}, {"date": "2013-08-13", "value": 298.87}, {"date": "2013-08-14", "value": 298.62}, {"date": "2013-08-15", "value": 298.96}, {"date": "2013-08-16", "value": 300.34}, {"date": "2013-08-19", "value": 300.71}, {"date": "2013-08-20", "value": 299.25}, {"date": "2013-08-21", "value": 299.67}, {"date": "2013-08-22", "value": 299.4}, {"date": "2013-08-23", "value": 298.98}, {"date": "2013-08-26", "value": 297.85}, {"date": "2013-08-27", "value": 300.28}, {"date": "2013-08-28", "value": 302.81}, {"date": "2013-08-29", "value": 300.46}, {"date": "2013-08-30", "value": 300.78}, {"date": "2013-09-02", "value": 300.05}, {"date": "2013-09-03", "value": 301.32}, {"date": "2013-09-04", "value": 301.3}, {"date": "2013-09-05", "value": 302.35}, {"date": "2013-09-06", "value": 300.67}, {"date": "2013-09-09", "value": 300.43}, {"date": "2013-09-10", "value": 299.28}, {"date": "2013-09-11", "value": 299.44}, {"date": "2013-09-12", "value": 301.27}, {"date": "2013-09-13", "value": 300.54}, {"date": "2013-09-16", "value": 298.78}, {"date": "2013-09-17", "value": 299.13}, {"date": "2013-09-18", "value": 298.47}, {"date": "2013-09-19", "value": 295.72}, {"date": "2013-09-20", "value": 299.28}, {"date": "2013-09-23", "value": 299.05}, {"date": "2013-09-24", "value": 299.89}, {"date": "2013-09-25", "value": 300.12}, {"date": "2013-09-26", "value": 299.87}, {"date": "2013-09-27", "value": 299.63}, {"date": "2013-09-30", "value": 298.15}, {"date": "2013-10-01", "value": 296.07}, {"date": "2013-10-02", "value": 296.7}, {"date": "2013-10-03", "value": 295.92}, {"date": "2013-10-04", "value": 296.92}, {"date": "2013-10-07", "value": 295.83}, {"date": "2013-10-08", "value": 295.22}, {"date": "2013-10-09", "value": 296.2}, {"date": "2013-10-10", "value": 295.52}, {"date": "2013-10-11", "value": 294.87}, {"date": "2013-10-14", "value": 295.7}, {"date": "2013-10-15", "value": 295.32}, {"date": "2013-10-16", "value": 296.13}, {"date": "2013-10-17", "value": 294.41}, {"date": "2013-10-18", "value": 294.43}, {"date": "2013-10-21", "value": 293.72}, {"date": "2013-10-22", "value": 294.31}, {"date": "2013-10-23", "value": 292.24}, {"date": "2013-10-24", "value": 292.79}, {"date": "2013-10-25", "value": 292.82}, {"date": "2013-10-28", "value": 292.73}, {"date": "2013-10-29", "value": 293.14}, {"date": "2013-10-30", "value": 293.63}, {"date": "2013-10-31", "value": 294.89}, {"date": "2013-11-01", "value": 296.51}, {"date": "2013-11-04", "value": 295.75}, {"date": "2013-11-05", "value": 297.0}, {"date": "2013-11-06", "value": 296.72}, {"date": "2013-11-07", "value": 295.78}, {"date": "2013-11-08", "value": 296.22}, {"date": "2013-11-11", "value": 297.29}, {"date": "2013-11-12", "value": 298.5}, {"date": "2013-11-13", "value": 298.66}, {"date": "2013-11-14", "value": 297.63}, {"date": "2013-11-15", "value": 298.41}, {"date": "2013-11-18", "value": 297.06}, {"date": "2013-11-19", "value": 296.96}, {"date": "2013-11-20", "value": 296.78}, {"date": "2013-11-21", "value": 297.46}, {"date": "2013-11-22", "value": 297.98}, {"date": "2013-11-25", "value": 298.21}, {"date": "2013-11-26", "value": 298.72}, {"date": "2013-11-27", "value": 299.08}, {"date": "2013-11-28", "value": 299.46}, {"date": "2013-11-29", "value": 301.1}, {"date": "2013-12-02", "value": 302.2}, {"date": "2013-12-03", "value": 302.9}, {"date": "2013-12-04", "value": 302.49}, {"date": "2013-12-05", "value": 301.83}, {"date": "2013-12-06", "value": 302.25}, {"date": "2013-12-09", "value": 301.57}, {"date": "2013-12-10", "value": 300.79}, {"date": "2013-12-11", "value": 302.25}, {"date": "2013-12-12", "value": 303.49}, {"date": "2013-12-13", "value": 302.42}, {"date": "2013-12-16", "value": 299.77}, {"date": "2013-12-17", "value": 299.3}, {"date": "2013-12-18", "value": 298.49}, {"date": "2013-12-19", "value": 299.38}, {"date": "2013-12-20", "value": 298.83}, {"date": "2013-12-23", "value": 298.52}, {"date": "2013-12-24", "value": 297.14}, {"date": "2013-12-27", "value": 297.27}, {"date": "2013-12-30", "value": 296.8}, {"date": "2013-12-31", "value": 297.04}, {"date": "2014-01-02", "value": 298.63}, {"date": "2014-01-03", "value": 298.66}, {"date": "2014-01-06", "value": 299.82}, {"date": "2014-01-07", "value": 300.75}, {"date": "2014-01-08", "value": 300.35}, {"date": "2014-01-09", "value": 299.41}, {"date": "2014-01-10", "value": 299.24}, {"date": "2014-01-13", "value": 298.84}, {"date": "2014-01-14", "value": 299.8}, {"date": "2014-01-15", "value": 300.36}, {"date": "2014-01-16", "value": 300.55}, {"date": "2014-01-17", "value": 300.72}, {"date": "2014-01-20", "value": 301.71}, {"date": "2014-01-21", "value": 302.8}, {"date": "2014-01-22", "value": 302.18}, {"date": "2014-01-23", "value": 303.62}, {"date": "2014-01-24", "value": 305.65}, {"date": "2014-01-27", "value": 304.93}, {"date": "2014-01-28", "value": 304.83}, {"date": "2014-01-29", "value": 307.37}, {"date": "2014-01-30", "value": 310.97}, {"date": "2014-01-31", "value": 313.26}, {"date": "2014-02-03", "value": 311.76}, {"date": "2014-02-04", "value": 309.32}, {"date": "2014-02-05", "value": 307.59}, {"date": "2014-02-06", "value": 307.48}, {"date": "2014-02-07", "value": 308.81}, {"date": "2014-02-10", "value": 310.88}, {"date": "2014-02-11", "value": 310.1}, {"date": "2014-02-12", "value": 308.52}, {"date": "2014-02-13", "value": 311.67}, {"date": "2014-02-14", "value": 309.05}, {"date": "2014-02-17", "value": 308.75}, {"date": "2014-02-18", "value": 310.18}, {"date": "2014-02-19", "value": 313.26}, {"date": "2014-02-20", "value": 313.58}, {"date": "2014-02-21", "value": 311.89}, {"date": "2014-02-24", "value": 310.24}, {"date": "2014-02-25", "value": 309.12}, {"date": "2014-02-26", "value": 310.35}, {"date": "2014-02-27", "value": 310.9}, {"date": "2014-02-28", "value": 310.45}, {"date": "2014-03-03", "value": 312.65}, {"date": "2014-03-04", "value": 311.15}, {"date": "2014-03-05", "value": 309.48}, {"date": "2014-03-06", "value": 309.81}, {"date": "2014-03-07", "value": 310.0}, {"date": "2014-03-10", "value": 312.34}, {"date": "2014-03-11", "value": 312.75}, {"date": "2014-03-12", "value": 313.35}, {"date": "2014-03-13", "value": 311.7}, {"date": "2014-03-14", "value": 314.55}, {"date": "2014-03-17", "value": 312.3}, {"date": "2014-03-18", "value": 311.52}, {"date": "2014-03-19", "value": 310.08}, {"date": "2014-03-20", "value": 312.36}, {"date": "2014-03-21", "value": 312.59}, {"date": "2014-03-24", "value": 312.89}, {"date": "2014-03-25", "value": 311.81}, {"date": "2014-03-26", "value": 312.27}, {"date": "2014-03-27", "value": 311.69}, {"date": "2014-03-28", "value": 308.89}, {"date": "2014-03-31", "value": 307.18}, {"date": "2014-04-01", "value": 307.79}, {"date": "2014-04-02", "value": 307.29}, {"date": "2014-04-03", "value": 307.21}, {"date": "2014-04-04", "value": 306.68}, {"date": "2014-04-07", "value": 306.5}, {"date": "2014-04-08", "value": 305.26}, {"date": "2014-04-09", "value": 305.2}, {"date": "2014-04-10", "value": 305.09}, {"date": "2014-04-11", "value": 306.96}, {"date": "2014-04-14", "value": 307.47}, {"date": "2014-04-15", "value": 307.23}, {"date": "2014-04-16", "value": 308.38}, {"date": "2014-04-17", "value": 307.73}, {"date": "2014-04-22", "value": 307.05}, {"date": "2014-04-23", "value": 307.78}, {"date": "2014-04-24", "value": 307.73}, {"date": "2014-04-25", "value": 309.6}, {"date": "2014-04-28", "value": 309.62}, {"date": "2014-04-29", "value": 309.18}, {"date": "2014-04-30", "value": 307.63}, {"date": "2014-05-02", "value": 307.07}, {"date": "2014-05-05", "value": 308.09}, {"date": "2014-05-06", "value": 307.03}, {"date": "2014-05-07", "value": 305.9}, {"date": "2014-05-08", "value": 304.17}, {"date": "2014-05-09", "value": 303.98}, {"date": "2014-05-12", "value": 303.71}, {"date": "2014-05-13", "value": 303.33}, {"date": "2014-05-14", "value": 304.3}, {"date": "2014-05-15", "value": 303.62}, {"date": "2014-05-16", "value": 305.93}, {"date": "2014-05-19", "value": 305.38}, {"date": "2014-05-20", "value": 305.46}, {"date": "2014-05-21", "value": 304.48}, {"date": "2014-05-22", "value": 304.1}, {"date": "2014-05-23", "value": 303.49}, {"date": "2014-05-26", "value": 302.77}, {"date": "2014-05-27", "value": 303.58}, {"date": "2014-05-28", "value": 304.0}, {"date": "2014-05-29", "value": 302.89}, {"date": "2014-05-30", "value": 302.81}, {"date": "2014-06-02", "value": 302.81}, {"date": "2014-06-03", "value": 304.93}, {"date": "2014-06-04", "value": 305.4}, {"date": "2014-06-05", "value": 303.8}, {"date": "2014-06-06", "value": 303.5}, {"date": "2014-06-09", "value": 303.34}, {"date": "2014-06-10", "value": 304.13}, {"date": "2014-06-11", "value": 305.62}, {"date": "2014-06-12", "value": 305.84}, {"date": "2014-06-13", "value": 306.6}, {"date": "2014-06-16", "value": 307.51}, {"date": "2014-06-17", "value": 307.34}, {"date": "2014-06-18", "value": 307.36}, {"date": "2014-06-19", "value": 305.31}, {"date": "2014-06-20", "value": 305.71}, {"date": "2014-06-23", "value": 305.25}, {"date": "2014-06-24", "value": 305.73}, {"date": "2014-06-25", "value": 307.23}, {"date": "2014-06-26", "value": 307.9}, {"date": "2014-06-27", "value": 308.59}, {"date": "2014-06-30", "value": 309.3}, {"date": "2014-07-01", "value": 310.43}, {"date": "2014-07-02", "value": 311.1}, {"date": "2014-07-03", "value": 311.39}, {"date": "2014-07-04", "value": 310.28}, {"date": "2014-07-07", "value": 310.58}, {"date": "2014-07-08", "value": 308.86}, {"date": "2014-07-09", "value": 309.13}, {"date": "2014-07-10", "value": 310.4}, {"date": "2014-07-11", "value": 310.15}, {"date": "2014-07-14", "value": 309.68}, {"date": "2014-07-15", "value": 309.2}, {"date": "2014-07-16", "value": 309.13}, {"date": "2014-07-17", "value": 310.48}, {"date": "2014-07-18", "value": 310.05}, {"date": "2014-07-21", "value": 309.56}, {"date": "2014-07-22", "value": 309.63}, {"date": "2014-07-23", "value": 307.15}, {"date": "2014-07-24", "value": 307.76}, {"date": "2014-07-25", "value": 308.06}, {"date": "2014-07-28", "value": 308.2}, {"date": "2014-07-29", "value": 310.26}, {"date": "2014-07-30", "value": 311.14}, {"date": "2014-07-31", "value": 312.96}, {"date": "2014-08-01", "value": 314.49}, {"date": "2014-08-04", "value": 313.4}, {"date": "2014-08-05", "value": 314.86}, {"date": "2014-08-06", "value": 316.06}, {"date": "2014-08-07", "value": 315.8}, {"date": "2014-08-08", "value": 313.72}, {"date": "2014-08-11", "value": 313.68}, {"date": "2014-08-12", "value": 314.44}, {"date": "2014-08-13", "value": 314.08}, {"date": "2014-08-14", "value": 312.73}, {"date": "2014-08-15", "value": 312.89}, {"date": "2014-08-18", "value": 313.88}, {"date": "2014-08-19", "value": 313.48}, {"date": "2014-08-20", "value": 313.25}, {"date": "2014-08-21", "value": 314.18}, {"date": "2014-08-22", "value": 313.5}, {"date": "2014-08-25", "value": 312.96}, {"date": "2014-08-26", "value": 313.16}, {"date": "2014-08-27", "value": 312.55}, {"date": "2014-08-28", "value": 313.91}, {"date": "2014-08-29", "value": 315.02}, {"date": "2014-09-01", "value": 314.25}, {"date": "2014-09-02", "value": 315.49}, {"date": "2014-09-03", "value": 314.02}, {"date": "2014-09-04", "value": 312.44}, {"date": "2014-09-05", "value": 314.16}, {"date": "2014-09-08", "value": 313.85}, {"date": "2014-09-09", "value": 316.84}, {"date": "2014-09-10", "value": 316.13}, {"date": "2014-09-11", "value": 314.8}, {"date": "2014-09-12", "value": 314.88}, {"date": "2014-09-15", "value": 314.53}, {"date": "2014-09-16", "value": 314.35}, {"date": "2014-09-17", "value": 313.7}, {"date": "2014-09-18", "value": 312.27}, {"date": "2014-09-19", "value": 310.76}, {"date": "2014-09-22", "value": 311.95}, {"date": "2014-09-23", "value": 310.9}, {"date": "2014-09-24", "value": 310.22}, {"date": "2014-09-25", "value": 310.54}, {"date": "2014-09-26", "value": 311.51}, {"date": "2014-09-29", "value": 312.18}, {"date": "2014-09-30", "value": 310.57}, {"date": "2014-10-01", "value": 310.3}, {"date": "2014-10-02", "value": 309.71}, {"date": "2014-10-03", "value": 309.17}, {"date": "2014-10-06", "value": 308.27}, {"date": "2014-10-07", "value": 307.92}, {"date": "2014-10-08", "value": 307.92}, {"date": "2014-10-09", "value": 306.27}, {"date": "2014-10-10", "value": 306.84}, {"date": "2014-10-13", "value": 305.51}, {"date": "2014-10-14", "value": 306.65}, {"date": "2014-10-15", "value": 306.46}, {"date": "2014-10-16", "value": 308.9}, {"date": "2014-10-17", "value": 307.4}, {"date": "2014-10-20", "value": 306.37}, {"date": "2014-10-21", "value": 306.38}, {"date": "2014-10-22", "value": 306.17}, {"date": "2014-10-23", "value": 307.4}, {"date": "2014-10-24", "value": 308.65}, {"date": "2014-10-27", "value": 308.78}, {"date": "2014-10-28", "value": 309.26}, {"date": "2014-10-29", "value": 309.05}, {"date": "2014-10-30", "value": 308.82}, {"date": "2014-10-31", "value": 308.26}, {"date": "2014-11-03", "value": 308.64}, {"date": "2014-11-04", "value": 309.08}, {"date": "2014-11-05", "value": 309.05}, {"date": "2014-11-06", "value": 310.02}, {"date": "2014-11-07", "value": 309.84}, {"date": "2014-11-10", "value": 307.04}, {"date": "2014-11-11", "value": 307.59}, {"date": "2014-11-12", "value": 307.36}, {"date": "2014-11-13", "value": 306.36}, {"date": "2014-11-14", "value": 306.12}, {"date": "2014-11-17", "value": 306.01}, {"date": "2014-11-18", "value": 305.54}, {"date": "2014-11-19", "value": 304.8}, {"date": "2014-11-20", "value": 304.62}, {"date": "2014-11-21", "value": 304.56}, {"date": "2014-11-24", "value": 304.76}, {"date": "2014-11-25", "value": 305.82}, {"date": "2014-11-26", "value": 306.6}, {"date": "2014-11-27", "value": 307.14}, {"date": "2014-11-28", "value": 306.81}, {"date": "2014-12-01", "value": 306.43}, {"date": "2014-12-02", "value": 306.93}, {"date": "2014-12-03", "value": 306.72}, {"date": "2014-12-04", "value": 306.9}, {"date": "2014-12-05", "value": 307.25}, {"date": "2014-12-08", "value": 306.55}, {"date": "2014-12-09", "value": 305.75}, {"date": "2014-12-10", "value": 307.21}, {"date": "2014-12-11", "value": 308.14}, {"date": "2014-12-12", "value": 308.93}, {"date": "2014-12-15", "value": 308.32}, {"date": "2014-12-16", "value": 312.23}, {"date": "2014-12-17", "value": 314.42}, {"date": "2014-12-18", "value": 314.73}, {"date": "2014-12-19", "value": 316.45}, {"date": "2014-12-22", "value": 315.33}, {"date": "2014-12-23", "value": 313.93}, {"date": "2014-12-24", "value": 316.08}, {"date": "2014-12-29", "value": 314.68}, {"date": "2014-12-30", "value": 314.98}, {"date": "2014-12-31", "value": 315.54}, {"date": "2015-01-02", "value": 318.75}, {"date": "2015-01-05", "value": 318.32}, {"date": "2015-01-06", "value": 319.32}, {"date": "2015-01-07", "value": 319.53}, {"date": "2015-01-08", "value": 317.05}, {"date": "2015-01-09", "value": 317.39}, {"date": "2015-01-12", "value": 318.03}, {"date": "2015-01-13", "value": 318.27}, {"date": "2015-01-14", "value": 319.97}, {"date": "2015-01-15", "value": 322.39}, {"date": "2015-01-16", "value": 320.37}, {"date": "2015-01-19", "value": 318.72}, {"date": "2015-01-20", "value": 317.53}, {"date": "2015-01-21", "value": 315.35}, {"date": "2015-01-22", "value": 315.56}, {"date": "2015-01-23", "value": 310.91}, {"date": "2015-01-26", "value": 310.67}, {"date": "2015-01-27", "value": 312.17}, {"date": "2015-01-28", "value": 312.18}, {"date": "2015-01-29", "value": 312.0}, {"date": "2015-01-30", "value": 312.03}, {"date": "2015-02-02", "value": 310.56}, {"date": "2015-02-03", "value": 309.18}, {"date": "2015-02-04", "value": 308.85}, {"date": "2015-02-05", "value": 307.24}, {"date": "2015-02-06", "value": 306.27}, {"date": "2015-02-09", "value": 307.3}, {"date": "2015-02-10", "value": 309.34}, {"date": "2015-02-11", "value": 310.15}, {"date": "2015-02-12", "value": 307.76}, {"date": "2015-02-13", "value": 306.03}, {"date": "2015-02-16", "value": 306.91}, {"date": "2015-02-17", "value": 307.81}, {"date": "2015-02-18", "value": 307.71}, {"date": "2015-02-19", "value": 305.34}, {"date": "2015-02-20", "value": 305.68}, {"date": "2015-02-23", "value": 305.09}, {"date": "2015-02-24", "value": 305.0}, {"date": "2015-02-25", "value": 305.55}, {"date": "2015-02-26", "value": 302.88}, {"date": "2015-02-27", "value": 303.03}, {"date": "2015-03-02", "value": 303.58}, {"date": "2015-03-03", "value": 305.07}, {"date": "2015-03-04", "value": 306.47}, {"date": "2015-03-05", "value": 305.36}, {"date": "2015-03-06", "value": 303.78}, {"date": "2015-03-09", "value": 305.21}, {"date": "2015-03-10", "value": 307.92}, {"date": "2015-03-11", "value": 304.17}, {"date": "2015-03-12", "value": 303.6}, {"date": "2015-03-13", "value": 306.5}, {"date": "2015-03-16", "value": 303.68}, {"date": "2015-03-17", "value": 304.12}, {"date": "2015-03-18", "value": 304.0}, {"date": "2015-03-19", "value": 303.22}, {"date": "2015-03-20", "value": 303.86}, {"date": "2015-03-23", "value": 304.75}, {"date": "2015-03-24", "value": 302.26}, {"date": "2015-03-25", "value": 298.8}, {"date": "2015-03-26", "value": 299.65}, {"date": "2015-03-27", "value": 300.54}, {"date": "2015-03-30", "value": 299.83}, {"date": "2015-03-31", "value": 299.43}, {"date": "2015-04-01", "value": 298.52}, {"date": "2015-04-02", "value": 299.58}, {"date": "2015-04-07", "value": 299.08}, {"date": "2015-04-08", "value": 296.62}, {"date": "2015-04-09", "value": 297.2}, {"date": "2015-04-10", "value": 297.38}, {"date": "2015-04-13", "value": 296.85}, {"date": "2015-04-14", "value": 296.64}, {"date": "2015-04-15", "value": 297.85}, {"date": "2015-04-16", "value": 300.95}, {"date": "2015-04-17", "value": 301.36}, {"date": "2015-04-20", "value": 297.9}, {"date": "2015-04-21", "value": 297.41}, {"date": "2015-04-22", "value": 300.27}, {"date": "2015-04-23", "value": 301.57}, {"date": "2015-04-24", "value": 301.48}, {"date": "2015-04-27", "value": 301.21}, {"date": "2015-04-28", "value": 301.35}, {"date": "2015-04-29", "value": 302.55}, {"date": "2015-04-30", "value": 302.81}, {"date": "2015-05-04", "value": 303.42}, {"date": "2015-05-05", "value": 301.7}, {"date": "2015-05-06", "value": 304.55}, {"date": "2015-05-07", "value": 304.56}, {"date": "2015-05-08", "value": 303.91}, {"date": "2015-05-11", "value": 304.4}, {"date": "2015-05-12", "value": 306.57}, {"date": "2015-05-13", "value": 306.95}, {"date": "2015-05-14", "value": 307.52}, {"date": "2015-05-15", "value": 306.67}, {"date": "2015-05-18", "value": 307.55}, {"date": "2015-05-19", "value": 305.07}, {"date": "2015-05-20", "value": 306.5}, {"date": "2015-05-21", "value": 306.97}, {"date": "2015-05-22", "value": 306.96}, {"date": "2015-05-25", "value": 307.71}, {"date": "2015-05-26", "value": 309.17}, {"date": "2015-05-27", "value": 308.8}, {"date": "2015-05-28", "value": 308.65}, {"date": "2015-05-29", "value": 308.9}, {"date": "2015-06-01", "value": 309.11}, {"date": "2015-06-02", "value": 309.29}, {"date": "2015-06-03", "value": 311.35}, {"date": "2015-06-04", "value": 312.3}, {"date": "2015-06-05", "value": 311.28}, {"date": "2015-06-08", "value": 313.95}, {"date": "2015-06-09", "value": 312.28}, {"date": "2015-06-10", "value": 312.27}, {"date": "2015-06-11", "value": 312.21}, {"date": "2015-06-12", "value": 312.13}, {"date": "2015-06-15", "value": 313.3}, {"date": "2015-06-16", "value": 311.88}, {"date": "2015-06-17", "value": 311.84}, {"date": "2015-06-18", "value": 311.14}, {"date": "2015-06-19", "value": 312.85}, {"date": "2015-06-22", "value": 310.83}, {"date": "2015-06-23", "value": 310.24}, {"date": "2015-06-24", "value": 311.11}, {"date": "2015-06-25", "value": 311.78}, {"date": "2015-06-26", "value": 312.66}, {"date": "2015-06-29", "value": 314.38}, {"date": "2015-06-30", "value": 314.93}, {"date": "2015-07-01", "value": 314.33}, {"date": "2015-07-02", "value": 314.85}, {"date": "2015-07-03", "value": 315.48}, {"date": "2015-07-06", "value": 316.13}, {"date": "2015-07-07", "value": 316.18}, {"date": "2015-07-08", "value": 317.87}, {"date": "2015-07-09", "value": 315.0}, {"date": "2015-07-10", "value": 311.01}, {"date": "2015-07-13", "value": 310.9}, {"date": "2015-07-14", "value": 310.9}, {"date": "2015-07-15", "value": 310.77}, {"date": "2015-07-16", "value": 309.15}, {"date": "2015-07-17", "value": 308.84}, {"date": "2015-07-20", "value": 309.26}, {"date": "2015-07-21", "value": 309.0}, {"date": "2015-07-22", "value": 308.33}, {"date": "2015-07-23", "value": 309.6}, {"date": "2015-07-24", "value": 311.19}, {"date": "2015-07-27", "value": 310.02}, {"date": "2015-07-28", "value": 309.88}, {"date": "2015-07-29", "value": 309.29}, {"date": "2015-07-30", "value": 308.93}, {"date": "2015-07-31", "value": 308.3}, {"date": "2015-08-03", "value": 307.89}, {"date": "2015-08-04", "value": 308.1}, {"date": "2015-08-05", "value": 309.3}, {"date": "2015-08-06", "value": 310.45}, {"date": "2015-08-07", "value": 310.35}, {"date": "2015-08-10", "value": 311.27}, {"date": "2015-08-11", "value": 312.25}, {"date": "2015-08-12", "value": 311.21}, {"date": "2015-08-13", "value": 310.67}, {"date": "2015-08-14", "value": 310.69}, {"date": "2015-08-17", "value": 310.01}, {"date": "2015-08-18", "value": 309.01}, {"date": "2015-08-19", "value": 309.82}, {"date": "2015-08-20", "value": 312.38}, {"date": "2015-08-21", "value": 312.77}, {"date": "2015-08-24", "value": 315.23}, {"date": "2015-08-25", "value": 312.31}, {"date": "2015-08-26", "value": 315.54}, {"date": "2015-08-27", "value": 315.15}, {"date": "2015-08-28", "value": 314.8}, {"date": "2015-08-31", "value": 314.7}, {"date": "2015-09-01", "value": 314.5}, {"date": "2015-09-02", "value": 313.95}, {"date": "2015-09-03", "value": 314.2}, {"date": "2015-09-04", "value": 313.55}, {"date": "2015-09-07", "value": 314.03}, {"date": "2015-09-08", "value": 314.22}, {"date": "2015-09-09", "value": 313.17}, {"date": "2015-09-10", "value": 314.51}, {"date": "2015-09-11", "value": 314.74}, {"date": "2015-09-14", "value": 313.33}, {"date": "2015-09-15", "value": 312.48}, {"date": "2015-09-16", "value": 311.82}, {"date": "2015-09-17", "value": 310.99}, {"date": "2015-09-18", "value": 309.81}, {"date": "2015-09-21", "value": 310.12}, {"date": "2015-09-22", "value": 310.55}, {"date": "2015-09-23", "value": 310.91}, {"date": "2015-09-24", "value": 314.21}, {"date": "2015-09-25", "value": 315.46}, {"date": "2015-09-28", "value": 315.43}, {"date": "2015-09-29", "value": 313.75}, {"date": "2015-09-30", "value": 313.45}, {"date": "2015-10-01", "value": 312.8}, {"date": "2015-10-02", "value": 312.97}, {"date": "2015-10-05", "value": 311.9}, {"date": "2015-10-06", "value": 313.58}, {"date": "2015-10-07", "value": 312.17}, {"date": "2015-10-08", "value": 312.17}, {"date": "2015-10-09", "value": 311.59}, {"date": "2015-10-12", "value": 310.86}, {"date": "2015-10-13", "value": 311.53}, {"date": "2015-10-14", "value": 311.04}, {"date": "2015-10-15", "value": 309.39}, {"date": "2015-10-16", "value": 309.68}, {"date": "2015-10-19", "value": 309.51}, {"date": "2015-10-20", "value": 310.33}, {"date": "2015-10-21", "value": 311.25}, {"date": "2015-10-22", "value": 311.12}, {"date": "2015-10-23", "value": 309.95}, {"date": "2015-10-26", "value": 310.17}, {"date": "2015-10-27", "value": 312.85}, {"date": "2015-10-28", "value": 311.78}, {"date": "2015-10-29", "value": 311.45}, {"date": "2015-10-30", "value": 309.9}, {"date": "2015-11-02", "value": 312.19}, {"date": "2015-11-03", "value": 313.48}, {"date": "2015-11-04", "value": 314.91}, {"date": "2015-11-05", "value": 313.97}, {"date": "2015-11-06", "value": 314.02}, {"date": "2015-11-09", "value": 314.44}, {"date": "2015-11-10", "value": 312.69}, {"date": "2015-11-11", "value": 311.7}, {"date": "2015-11-12", "value": 312.25}, {"date": "2015-11-13", "value": 312.23}, {"date": "2015-11-16", "value": 311.9}, {"date": "2015-11-17", "value": 311.64}, {"date": "2015-11-18", "value": 310.94}, {"date": "2015-11-19", "value": 310.26}, {"date": "2015-11-20", "value": 309.96}, {"date": "2015-11-23", "value": 311.13}, {"date": "2015-11-24", "value": 311.89}, {"date": "2015-11-25", "value": 312.11}, {"date": "2015-11-26", "value": 312.27}, {"date": "2015-11-27", "value": 312.08}, {"date": "2015-11-30", "value": 311.58}, {"date": "2015-12-01", "value": 310.5}, {"date": "2015-12-02", "value": 311.23}, {"date": "2015-12-03", "value": 310.93}, {"date": "2015-12-04", "value": 313.1}, {"date": "2015-12-07", "value": 311.85}, {"date": "2015-12-08", "value": 314.53}, {"date": "2015-12-09", "value": 314.7}, {"date": "2015-12-10", "value": 316.61}, {"date": "2015-12-11", "value": 316.66}, {"date": "2015-12-14", "value": 317.12}, {"date": "2015-12-15", "value": 316.5}, {"date": "2015-12-16", "value": 316.41}, {"date": "2015-12-17", "value": 315.96}, {"date": "2015-12-18", "value": 314.25}, {"date": "2015-12-21", "value": 314.15}, {"date": "2015-12-22", "value": 313.97}, {"date": "2015-12-23", "value": 314.85}, {"date": "2015-12-24", "value": 315.91}, {"date": "2015-12-28", "value": 314.13}, {"date": "2015-12-29", "value": 314.26}, {"date": "2015-12-30", "value": 313.15}, {"date": "2015-12-31", "value": 315.98}, {"date": "2016-01-04", "value": 315.39}, {"date": "2016-01-05", "value": 315.2}, {"date": "2016-01-06", "value": 314.81}, {"date": "2016-01-07", "value": 315.79}, {"date": "2016-01-08", "value": 315.53}, {"date": "2016-01-11", "value": 317.32}, {"date": "2016-01-12", "value": 317.75}, {"date": "2016-01-13", "value": 315.43}, {"date": "2016-01-14", "value": 315.97}, {"date": "2016-01-15", "value": 314.35}, {"date": "2016-01-18", "value": 315.42}, {"date": "2016-01-19", "value": 314.56}, {"date": "2016-01-20", "value": 314.76}, {"date": "2016-01-21", "value": 314.42}, {"date": "2016-01-22", "value": 312.2}, {"date": "2016-01-25", "value": 312.7}, {"date": "2016-01-26", "value": 312.73}, {"date": "2016-01-27", "value": 313.85}, {"date": "2016-01-28", "value": 313.37}, {"date": "2016-01-29", "value": 312.03}, {"date": "2016-02-01", "value": 311.86}, {"date": "2016-02-02", "value": 311.65}, {"date": "2016-02-03", "value": 310.55}, {"date": "2016-02-04", "value": 310.49}, {"date": "2016-02-05", "value": 309.95}, {"date": "2016-02-08", "value": 310.69}, {"date": "2016-02-09", "value": 311.55}, {"date": "2016-02-10", "value": 311.62}, {"date": "2016-02-11", "value": 311.98}, {"date": "2016-02-12", "value": 310.13}, {"date": "2016-02-15", "value": 309.24}, {"date": "2016-02-16", "value": 310.75}, {"date": "2016-02-17", "value": 309.95}, {"date": "2016-02-18", "value": 309.49}, {"date": "2016-02-19", "value": 309.11}, {"date": "2016-02-22", "value": 307.84}, {"date": "2016-02-23", "value": 307.63}, {"date": "2016-02-24", "value": 310.55}, {"date": "2016-02-25", "value": 310.86}, {"date": "2016-02-26", "value": 310.52}, {"date": "2016-02-29", "value": 311.26}, {"date": "2016-03-01", "value": 310.15}, {"date": "2016-03-02", "value": 309.96}, {"date": "2016-03-03", "value": 308.94}, {"date": "2016-03-04", "value": 309.31}, {"date": "2016-03-07", "value": 309.63}, {"date": "2016-03-08", "value": 310.19}, {"date": "2016-03-09", "value": 309.62}, {"date": "2016-03-10", "value": 310.01}, {"date": "2016-03-11", "value": 310.28}, {"date": "2016-03-14", "value": 310.11}, {"date": "2016-03-15", "value": 310.53}, {"date": "2016-03-16", "value": 311.43}, {"date": "2016-03-17", "value": 310.05}, {"date": "2016-03-18", "value": 310.32}, {"date": "2016-03-21", "value": 310.49}, {"date": "2016-03-22", "value": 312.6}, {"date": "2016-03-23", "value": 313.79}, {"date": "2016-03-24", "value": 314.24}, {"date": "2016-03-29", "value": 314.18}, {"date": "2016-03-30", "value": 314.29}, {"date": "2016-03-31", "value": 314.12}, {"date": "2016-04-01", "value": 313.3}, {"date": "2016-04-04", "value": 312.29}, {"date": "2016-04-05", "value": 312.62}, {"date": "2016-04-06", "value": 312.33}, {"date": "2016-04-07", "value": 312.28}, {"date": "2016-04-08", "value": 312.67}, {"date": "2016-04-11", "value": 312.07}, {"date": "2016-04-12", "value": 311.38}, {"date": "2016-04-13", "value": 310.73}, {"date": "2016-04-14", "value": 311.25}, {"date": "2016-04-15", "value": 310.54}, {"date": "2016-04-18", "value": 310.33}, {"date": "2016-04-19", "value": 310.51}, {"date": "2016-04-20", "value": 309.05}, {"date": "2016-04-21", "value": 310.7}, {"date": "2016-04-22", "value": 310.1}, {"date": "2016-04-25", "value": 311.3}, {"date": "2016-04-26", "value": 312.2}, {"date": "2016-04-27", "value": 312.12}, {"date": "2016-04-28", "value": 310.7}, {"date": "2016-04-29", "value": 312.23}, {"date": "2016-05-02", "value": 310.84}, {"date": "2016-05-03", "value": 311.85}, {"date": "2016-05-04", "value": 312.58}, {"date": "2016-05-05", "value": 312.84}, {"date": "2016-05-06", "value": 313.68}, {"date": "2016-05-09", "value": 315.05}, {"date": "2016-05-10", "value": 314.5}, {"date": "2016-05-11", "value": 315.3}, {"date": "2016-05-12", "value": 314.91}, {"date": "2016-05-13", "value": 315.17}, {"date": "2016-05-16", "value": 315.5}, {"date": "2016-05-17", "value": 315.25}, {"date": "2016-05-18", "value": 316.05}, {"date": "2016-05-19", "value": 316.62}, {"date": "2016-05-20", "value": 316.78}, {"date": "2016-05-23", "value": 317.05}, {"date": "2016-05-24", "value": 316.0}, {"date": "2016-05-25", "value": 314.29}, {"date": "2016-05-26", "value": 314.39}, {"date": "2016-05-27", "value": 314.21}, {"date": "2016-05-30", "value": 313.81}, {"date": "2016-05-31", "value": 314.11}, {"date": "2016-06-01", "value": 314.11}, {"date": "2016-06-02", "value": 313.02}, {"date": "2016-06-03", "value": 312.44}, {"date": "2016-06-06", "value": 311.45}, {"date": "2016-06-07", "value": 310.48}, {"date": "2016-06-08", "value": 310.09}, {"date": "2016-06-09", "value": 311.44}, {"date": "2016-06-10", "value": 311.39}, {"date": "2016-06-13", "value": 312.37}, {"date": "2016-06-14", "value": 313.96}, {"date": "2016-06-15", "value": 313.86}, {"date": "2016-06-16", "value": 315.15}, {"date": "2016-06-17", "value": 314.26}, {"date": "2016-06-20", "value": 312.92}, {"date": "2016-06-21", "value": 314.08}, {"date": "2016-06-22", "value": 314.42}, {"date": "2016-06-23", "value": 314.28}, {"date": "2016-06-24", "value": 317.9}, {"date": "2016-06-27", "value": 318.35}, {"date": "2016-06-28", "value": 317.67}, {"date": "2016-06-29", "value": 316.95}, {"date": "2016-06-30", "value": 317.06}, {"date": "2016-07-01", "value": 316.52}, {"date": "2016-07-04", "value": 316.93}, {"date": "2016-07-05", "value": 316.33}, {"date": "2016-07-06", "value": 316.6}, {"date": "2016-07-07", "value": 315.52}, {"date": "2016-07-08", "value": 314.08}, {"date": "2016-07-11", "value": 313.07}, {"date": "2016-07-12", "value": 313.94}, {"date": "2016-07-13", "value": 313.39}, {"date": "2016-07-14", "value": 313.64}, {"date": "2016-07-15", "value": 314.95}, {"date": "2016-07-18", "value": 315.01}, {"date": "2016-07-19", "value": 314.73}, {"date": "2016-07-20", "value": 315.05}, {"date": "2016-07-21", "value": 314.61}, {"date": "2016-07-22", "value": 313.34}, {"date": "2016-07-25", "value": 312.64}, {"date": "2016-07-26", "value": 313.16}, {"date": "2016-07-27", "value": 313.56}, {"date": "2016-07-28", "value": 312.15}, {"date": "2016-07-29", "value": 312.19}, {"date": "2016-08-01", "value": 311.01}, {"date": "2016-08-02", "value": 311.1}, {"date": "2016-08-03", "value": 311.0}, {"date": "2016-08-04", "value": 311.18}, {"date": "2016-08-05", "value": 310.62}, {"date": "2016-08-08", "value": 311.02}, {"date": "2016-08-09", "value": 310.37}, {"date": "2016-08-10", "value": 310.41}, {"date": "2016-08-11", "value": 310.26}, {"date": "2016-08-12", "value": 310.02}, {"date": "2016-08-15", "value": 309.49}, {"date": "2016-08-16", "value": 309.91}, {"date": "2016-08-17", "value": 310.63}, {"date": "2016-08-18", "value": 310.42}, {"date": "2016-08-19", "value": 310.28}, {"date": "2016-08-22", "value": 310.15}, {"date": "2016-08-23", "value": 310.49}, {"date": "2016-08-24", "value": 309.99}, {"date": "2016-08-25", "value": 309.8}, {"date": "2016-08-26", "value": 308.5}, {"date": "2016-08-29", "value": 308.76}, {"date": "2016-08-30", "value": 308.97}, {"date": "2016-08-31", "value": 310.34}, {"date": "2016-09-01", "value": 310.05}, {"date": "2016-09-02", "value": 310.13}, {"date": "2016-09-05", "value": 309.33}, {"date": "2016-09-06", "value": 309.8}, {"date": "2016-09-07", "value": 308.65}, {"date": "2016-09-08", "value": 308.06}, {"date": "2016-09-09", "value": 308.61}, {"date": "2016-09-12", "value": 309.98}, {"date": "2016-09-13", "value": 309.8}, {"date": "2016-09-14", "value": 309.95}, {"date": "2016-09-15", "value": 310.25}, {"date": "2016-09-16", "value": 309.14}, {"date": "2016-09-19", "value": 307.76}, {"date": "2016-09-20", "value": 309.12}, {"date": "2016-09-21", "value": 308.55}, {"date": "2016-09-22", "value": 306.37}, {"date": "2016-09-23", "value": 305.51}, {"date": "2016-09-26", "value": 306.52}, {"date": "2016-09-27", "value": 306.94}, {"date": "2016-09-28", "value": 307.95}, {"date": "2016-09-29", "value": 308.65}, {"date": "2016-09-30", "value": 309.79}, {"date": "2016-10-03", "value": 308.18}, {"date": "2016-10-04", "value": 307.42}, {"date": "2016-10-05", "value": 305.85}, {"date": "2016-10-06", "value": 305.07}, {"date": "2016-10-07", "value": 303.86}, {"date": "2016-10-10", "value": 304.65}, {"date": "2016-10-11", "value": 304.43}, {"date": "2016-10-12", "value": 306.05}, {"date": "2016-10-13", "value": 306.48}, {"date": "2016-10-14", "value": 305.31}, {"date": "2016-10-17", "value": 306.93}, {"date": "2016-10-18", "value": 306.93}, {"date": "2016-10-19", "value": 307.08}, {"date": "2016-10-20", "value": 307.54}, {"date": "2016-10-21", "value": 308.3}, {"date": "2016-10-24", "value": 308.53}, {"date": "2016-10-25", "value": 308.16}, {"date": "2016-10-26", "value": 309.09}, {"date": "2016-10-27", "value": 309.23}, {"date": "2016-10-28", "value": 309.46}, {"date": "2016-10-31", "value": 308.44}, {"date": "2016-11-01", "value": 307.73}, {"date": "2016-11-02", "value": 308.06}, {"date": "2016-11-03", "value": 307.88}, {"date": "2016-11-04", "value": 306.13}, {"date": "2016-11-07", "value": 306.05}, {"date": "2016-11-08", "value": 305.57}, {"date": "2016-11-09", "value": 304.95}, {"date": "2016-11-10", "value": 307.3}, {"date": "2016-11-11", "value": 309.25}, {"date": "2016-11-14", "value": 310.13}, {"date": "2016-11-15", "value": 309.97}, {"date": "2016-11-16", "value": 310.59}, {"date": "2016-11-17", "value": 309.36}, {"date": "2016-11-18", "value": 309.49}, {"date": "2016-11-21", "value": 309.13}, {"date": "2016-11-22", "value": 308.89}, {"date": "2016-11-23", "value": 310.04}, {"date": "2016-11-24", "value": 310.46}, {"date": "2016-11-25", "value": 309.33}, {"date": "2016-11-28", "value": 310.65}, {"date": "2016-11-29", "value": 311.48}, {"date": "2016-11-30", "value": 311.51}, {"date": "2016-12-01", "value": 313.96}, {"date": "2016-12-02", "value": 313.93}, {"date": "2016-12-05", "value": 313.97}, {"date": "2016-12-06", "value": 313.49}, {"date": "2016-12-07", "value": 312.98}, {"date": "2016-12-08", "value": 314.29}, {"date": "2016-12-09", "value": 314.45}, {"date": "2016-12-12", "value": 314.02}, {"date": "2016-12-13", "value": 314.31}, {"date": "2016-12-14", "value": 314.89}, {"date": "2016-12-15", "value": 313.17}, {"date": "2016-12-16", "value": 312.45}, {"date": "2016-12-19", "value": 311.79}, {"date": "2016-12-20", "value": 310.98}, {"date": "2016-12-21", "value": 310.28}, {"date": "2016-12-22", "value": 310.22}, {"date": "2016-12-23", "value": 309.68}, {"date": "2016-12-27", "value": 309.13}, {"date": "2016-12-28", "value": 309.03}, {"date": "2016-12-29", "value": 310.09}, {"date": "2016-12-30", "value": 309.83}, {"date": "2017-01-02", "value": 309.45}, {"date": "2017-01-03", "value": 308.94}, {"date": "2017-01-04", "value": 308.35}, {"date": "2017-01-05", "value": 308.28}, {"date": "2017-01-06", "value": 307.24}, {"date": "2017-01-09", "value": 308.21}, {"date": "2017-01-10", "value": 308.7}, {"date": "2017-01-11", "value": 309.45}, {"date": "2017-01-12", "value": 307.15}, {"date": "2017-01-13", "value": 307.5}, {"date": "2017-01-16", "value": 307.38}, {"date": "2017-01-17", "value": 307.79}, {"date": "2017-01-18", "value": 307.92}, {"date": "2017-01-19", "value": 308.4}, {"date": "2017-01-20", "value": 309.09}, {"date": "2017-01-23", "value": 309.82}, {"date": "2017-01-24", "value": 310.27}, {"date": "2017-01-25", "value": 309.72}, {"date": "2017-01-26", "value": 310.98}, {"date": "2017-01-27", "value": 311.63}, {"date": "2017-01-30", "value": 310.8}, {"date": "2017-01-31", "value": 310.64}, {"date": "2017-02-01", "value": 309.78}, {"date": "2017-02-02", "value": 308.85}, {"date": "2017-02-03", "value": 309.46}, {"date": "2017-02-06", "value": 309.16}, {"date": "2017-02-07", "value": 309.71}, {"date": "2017-02-08", "value": 309.32}, {"date": "2017-02-09", "value": 308.75}, {"date": "2017-02-10", "value": 308.45}, {"date": "2017-02-13", "value": 308.02}, {"date": "2017-02-14", "value": 308.13}, {"date": "2017-02-15", "value": 308.42}, {"date": "2017-02-16", "value": 308.24}, {"date": "2017-02-17", "value": 308.32}, {"date": "2017-02-20", "value": 308.26}, {"date": "2017-02-21", "value": 306.9}, {"date": "2017-02-22", "value": 307.53}, {"date": "2017-02-23", "value": 308.21}, {"date": "2017-02-24", "value": 308.59}, {"date": "2017-02-27", "value": 307.69}, {"date": "2017-02-28", "value": 308.25}, {"date": "2017-03-01", "value": 307.95}, {"date": "2017-03-02", "value": 308.33}, {"date": "2017-03-03", "value": 309.68}, {"date": "2017-03-06", "value": 309.55}, {"date": "2017-03-07", "value": 309.52}, {"date": "2017-03-08", "value": 310.7}, {"date": "2017-03-09", "value": 311.14}, {"date": "2017-03-10", "value": 312.27}, {"date": "2017-03-13", "value": 312.43}, {"date": "2017-03-14", "value": 311.32}, {"date": "2017-03-15", "value": 310.83}, {"date": "2017-03-16", "value": 310.04}, {"date": "2017-03-17", "value": 308.55}, {"date": "2017-03-20", "value": 308.64}, {"date": "2017-03-21", "value": 308.29}, {"date": "2017-03-22", "value": 309.16}, {"date": "2017-03-23", "value": 309.22}, {"date": "2017-03-24", "value": 309.81}, {"date": "2017-03-27", "value": 310.21}, {"date": "2017-03-28", "value": 309.19}, {"date": "2017-03-29", "value": 309.62}, {"date": "2017-03-30", "value": 309.35}, {"date": "2017-03-31", "value": 307.62}, {"date": "2017-04-03", "value": 308.68}, {"date": "2017-04-04", "value": 309.38}, {"date": "2017-04-05", "value": 309.91}, {"date": "2017-04-06", "value": 309.76}, {"date": "2017-04-07", "value": 310.36}, {"date": "2017-04-10", "value": 311.35}, {"date": "2017-04-11", "value": 311.4}, {"date": "2017-04-12", "value": 311.97}, {"date": "2017-04-13", "value": 312.55}, {"date": "2017-04-18", "value": 312.58}, {"date": "2017-04-19", "value": 313.05}, {"date": "2017-04-20", "value": 313.5}, {"date": "2017-04-21", "value": 314.18}, {"date": "2017-04-24", "value": 311.47}, {"date": "2017-04-25", "value": 311.7}, {"date": "2017-04-26", "value": 311.93}, {"date": "2017-04-27", "value": 312.03}, {"date": "2017-04-28", "value": 312.38}, {"date": "2017-05-02", "value": 312.2}, {"date": "2017-05-03", "value": 312.15}, {"date": "2017-05-04", "value": 312.05}, {"date": "2017-05-05", "value": 311.47}, {"date": "2017-05-08", "value": 311.24}, {"date": "2017-05-09", "value": 311.73}, {"date": "2017-05-10", "value": 310.59}, {"date": "2017-05-11", "value": 310.57}, {"date": "2017-05-12", "value": 310.24}, {"date": "2017-05-15", "value": 309.17}, {"date": "2017-05-16", "value": 309.54}, {"date": "2017-05-17", "value": 309.42}, {"date": "2017-05-18", "value": 310.69}, {"date": "2017-05-19", "value": 309.6}, {"date": "2017-05-22", "value": 308.65}, {"date": "2017-05-23", "value": 308.48}, {"date": "2017-05-24", "value": 308.11}, {"date": "2017-05-25", "value": 307.93}, {"date": "2017-05-26", "value": 307.4}, {"date": "2017-05-29", "value": 307.84}, {"date": "2017-05-30", "value": 308.63}, {"date": "2017-05-31", "value": 307.2}, {"date": "2017-06-01", "value": 307.55}, {"date": "2017-06-02", "value": 308.45}, {"date": "2017-06-05", "value": 307.22}, {"date": "2017-06-06", "value": 307.66}, {"date": "2017-06-07", "value": 308.66}, {"date": "2017-06-08", "value": 308.01}, {"date": "2017-06-09", "value": 307.32}, {"date": "2017-06-12", "value": 307.18}, {"date": "2017-06-13", "value": 306.97}, {"date": "2017-06-14", "value": 306.39}, {"date": "2017-06-15", "value": 307.79}, {"date": "2017-06-16", "value": 307.91}, {"date": "2017-06-19", "value": 307.09}, {"date": "2017-06-20", "value": 309.13}, {"date": "2017-06-21", "value": 309.13}, {"date": "2017-06-22", "value": 309.22}, {"date": "2017-06-23", "value": 309.13}, {"date": "2017-06-26", "value": 309.48}, {"date": "2017-06-27", "value": 309.4}, {"date": "2017-06-28", "value": 309.54}, {"date": "2017-06-29", "value": 310.06}, {"date": "2017-06-30", "value": 308.97}, {"date": "2017-07-03", "value": 309.25}, {"date": "2017-07-04", "value": 308.3}, {"date": "2017-07-05", "value": 308.16}, {"date": "2017-07-06", "value": 309.37}, {"date": "2017-07-07", "value": 308.38}, {"date": "2017-07-10", "value": 307.99}, {"date": "2017-07-11", "value": 308.13}, {"date": "2017-07-12", "value": 307.33}, {"date": "2017-07-13", "value": 307.27}, {"date": "2017-07-14", "value": 306.51}, {"date": "2017-07-17", "value": 306.05}, {"date": "2017-07-18", "value": 306.2}, {"date": "2017-07-19", "value": 306.42}, {"date": "2017-07-20", "value": 305.77}, {"date": "2017-07-21", "value": 305.37}, {"date": "2017-07-24", "value": 305.15}, {"date": "2017-07-25", "value": 305.49}, {"date": "2017-07-26", "value": 305.57}, {"date": "2017-07-27", "value": 304.75}, {"date": "2017-07-28", "value": 304.93}, {"date": "2017-07-31", "value": 304.62}, {"date": "2017-08-01", "value": 303.6}, {"date": "2017-08-02", "value": 303.86}, {"date": "2017-08-03", "value": 303.74}, {"date": "2017-08-04", "value": 304.36}, {"date": "2017-08-07", "value": 303.8}, {"date": "2017-08-08", "value": 304.49}, {"date": "2017-08-09", "value": 304.6}, {"date": "2017-08-10", "value": 305.37}, {"date": "2017-08-11", "value": 305.41}, {"date": "2017-08-14", "value": 304.4}, {"date": "2017-08-15", "value": 304.15}, {"date": "2017-08-16", "value": 304.05}, {"date": "2017-08-17", "value": 304.05}, {"date": "2017-08-18", "value": 303.56}, {"date": "2017-08-21", "value": 303.43}, {"date": "2017-08-22", "value": 303.7}, {"date": "2017-08-23", "value": 303.35}, {"date": "2017-08-24", "value": 304.17}, {"date": "2017-08-25", "value": 304.68}, {"date": "2017-08-28", "value": 304.01}, {"date": "2017-08-29", "value": 305.32}, {"date": "2017-08-30", "value": 305.68}, {"date": "2017-08-31", "value": 306.63}, {"date": "2017-09-01", "value": 305.09}, {"date": "2017-09-04", "value": 306.02}, {"date": "2017-09-05", "value": 306.39}, {"date": "2017-09-06", "value": 306.17}, {"date": "2017-09-07", "value": 305.69}, {"date": "2017-09-08", "value": 306.46}, {"date": "2017-09-11", "value": 306.28}, {"date": "2017-09-12", "value": 307.11}, {"date": "2017-09-13", "value": 308.02}, {"date": "2017-09-14", "value": 308.28}, {"date": "2017-09-15", "value": 308.91}, {"date": "2017-09-18", "value": 309.87}, {"date": "2017-09-19", "value": 308.85}, {"date": "2017-09-20", "value": 308.34}, {"date": "2017-09-21", "value": 310.61}, {"date": "2017-09-22", "value": 309.73}, {"date": "2017-09-25", "value": 310.25}, {"date": "2017-09-26", "value": 310.77}, {"date": "2017-09-27", "value": 311.15}, {"date": "2017-09-28", "value": 311.06}, {"date": "2017-09-29", "value": 310.67}, {"date": "2017-10-02", "value": 311.44}, {"date": "2017-10-03", "value": 312.05}, {"date": "2017-10-04", "value": 311.2}, {"date": "2017-10-05", "value": 311.42}, {"date": "2017-10-06", "value": 311.36}, {"date": "2017-10-09", "value": 312.32}, {"date": "2017-10-10", "value": 310.65}, {"date": "2017-10-11", "value": 309.93}, {"date": "2017-10-12", "value": 309.18}, {"date": "2017-10-13", "value": 308.64}, {"date": "2017-10-16", "value": 307.53}, {"date": "2017-10-17", "value": 307.35}, {"date": "2017-10-18", "value": 308.27}, {"date": "2017-10-19", "value": 308.51}, {"date": "2017-10-20", "value": 308.13}, {"date": "2017-10-23", "value": 308.06}, {"date": "2017-10-24", "value": 308.53}, {"date": "2017-10-25", "value": 310.16}, {"date": "2017-10-26", "value": 310.32}, {"date": "2017-10-27", "value": 311.23}, {"date": "2017-10-30", "value": 311.01}, {"date": "2017-10-31", "value": 311.64}, {"date": "2017-11-01", "value": 311.75}, {"date": "2017-11-02", "value": 310.9}, {"date": "2017-11-03", "value": 310.29}, {"date": "2017-11-06", "value": 311.15}, {"date": "2017-11-07", "value": 310.99}, {"date": "2017-11-08", "value": 311.85}, {"date": "2017-11-09", "value": 312.08}, {"date": "2017-11-10", "value": 312.0}, {"date": "2017-11-13", "value": 312.04}, {"date": "2017-11-14", "value": 311.97}, {"date": "2017-11-15", "value": 312.11}, {"date": "2017-11-16", "value": 312.52}, {"date": "2017-11-17", "value": 311.58}, {"date": "2017-11-20", "value": 312.44}, {"date": "2017-11-21", "value": 312.93}, {"date": "2017-11-22", "value": 313.54}, {"date": "2017-11-23", "value": 313.05}, {"date": "2017-11-24", "value": 311.83}, {"date": "2017-11-27", "value": 311.24}, {"date": "2017-11-28", "value": 310.99}, {"date": "2017-11-29", "value": 311.59}, {"date": "2017-11-30", "value": 312.77}, {"date": "2017-12-01", "value": 313.8}, {"date": "2017-12-04", "value": 313.08}, {"date": "2017-12-05", "value": 313.96}, {"date": "2017-12-06", "value": 314.45}, {"date": "2017-12-07", "value": 314.84}, {"date": "2017-12-08", "value": 314.5}, {"date": "2017-12-11", "value": 313.95}, {"date": "2017-12-12", "value": 314.33}, {"date": "2017-12-13", "value": 314.36}, {"date": "2017-12-14", "value": 314.07}, {"date": "2017-12-15", "value": 313.43}, {"date": "2017-12-18", "value": 313.67}, {"date": "2017-12-19", "value": 313.1}, {"date": "2017-12-20", "value": 312.75}, {"date": "2017-12-21", "value": 312.36}, {"date": "2017-12-22", "value": 311.82}, {"date": "2017-12-27", "value": 310.99}, {"date": "2017-12-28", "value": 310.3}, {"date": "2017-12-29", "value": 310.33}, {"date": "2018-01-02", "value": 308.59}, {"date": "2018-01-03", "value": 309.29}, {"date": "2018-01-04", "value": 308.53}, {"date": "2018-01-05", "value": 308.77}, {"date": "2018-01-08", "value": 308.84}, {"date": "2018-01-09", "value": 309.36}, {"date": "2018-01-10", "value": 309.92}, {"date": "2018-01-11", "value": 309.43}, {"date": "2018-01-12", "value": 308.74}, {"date": "2018-01-15", "value": 308.9}, {"date": "2018-01-16", "value": 308.75}, {"date": "2018-01-17", "value": 308.77}, {"date": "2018-01-18", "value": 308.51}, {"date": "2018-01-19", "value": 309.2}, {"date": "2018-01-22", "value": 309.65}, {"date": "2018-01-23", "value": 310.13}, {"date": "2018-01-24", "value": 309.01}, {"date": "2018-01-25", "value": 309.35}, {"date": "2018-01-26", "value": 309.8}, {"date": "2018-01-29", "value": 309.34}, {"date": "2018-01-30", "value": 310.38}, {"date": "2018-01-31", "value": 310.65}, {"date": "2018-02-01", "value": 310.06}, {"date": "2018-02-02", "value": 309.49}, {"date": "2018-02-05", "value": 309.6}, {"date": "2018-02-06", "value": 310.65}, {"date": "2018-02-07", "value": 309.81}, {"date": "2018-02-08", "value": 310.96}, {"date": "2018-02-09", "value": 312.08}, {"date": "2018-02-12", "value": 311.97}, {"date": "2018-02-13", "value": 312.16}, {"date": "2018-02-14", "value": 312.82}, {"date": "2018-02-15", "value": 311.68}, {"date": "2018-02-16", "value": 311.28}, {"date": "2018-02-19", "value": 311.15}, {"date": "2018-02-20", "value": 311.78}, {"date": "2018-02-21", "value": 312.15}, {"date": "2018-02-22", "value": 312.69}, {"date": "2018-02-23", "value": 312.88}, {"date": "2018-02-26", "value": 313.59}, {"date": "2018-02-27", "value": 313.97}, {"date": "2018-02-28", "value": 313.93}, {"date": "2018-03-01", "value": 313.78}, {"date": "2018-03-02", "value": 313.88}, {"date": "2018-03-05", "value": 313.76}, {"date": "2018-03-06", "value": 313.11}, {"date": "2018-03-07", "value": 311.74}, {"date": "2018-03-08", "value": 312.02}, {"date": "2018-03-09", "value": 311.93}, {"date": "2018-03-12", "value": 311.89}, {"date": "2018-03-13", "value": 311.91}, {"date": "2018-03-14", "value": 311.63}, {"date": "2018-03-15", "value": 311.07}, {"date": "2018-03-16", "value": 311.04}, {"date": "2018-03-19", "value": 310.98}, {"date": "2018-03-20", "value": 311.13}, {"date": "2018-03-21", "value": 311.43}, {"date": "2018-03-22", "value": 311.66}, {"date": "2018-03-23", "value": 312.9}, {"date": "2018-03-26", "value": 312.73}, {"date": "2018-03-27", "value": 312.85}, {"date": "2018-03-28", "value": 312.51}, {"date": "2018-03-29", "value": 312.13}, {"date": "2018-04-03", "value": 312.24}, {"date": "2018-04-04", "value": 311.67}, {"date": "2018-04-05", "value": 310.96}, {"date": "2018-04-06", "value": 312.56}, {"date": "2018-04-09", "value": 312.1}, {"date": "2018-04-10", "value": 311.82}, {"date": "2018-04-11", "value": 311.74}, {"date": "2018-04-12", "value": 311.4}, {"date": "2018-04-13", "value": 311.13}, {"date": "2018-04-16", "value": 310.3}, {"date": "2018-04-17", "value": 310.84}, {"date": "2018-04-18", "value": 310.16}, {"date": "2018-04-19", "value": 310.37}, {"date": "2018-04-20", "value": 310.52}, {"date": "2018-04-23", "value": 311.38}, {"date": "2018-04-24", "value": 312.83}, {"date": "2018-04-25", "value": 313.2}, {"date": "2018-04-26", "value": 312.8}, {"date": "2018-04-27", "value": 312.84}, {"date": "2018-04-30", "value": 313.55}, {"date": "2018-05-02", "value": 314.04}, {"date": "2018-05-03", "value": 314.06}, {"date": "2018-05-04", "value": 313.87}, {"date": "2018-05-07", "value": 314.34}, {"date": "2018-05-08", "value": 314.91}, {"date": "2018-05-09", "value": 315.12}, {"date": "2018-05-10", "value": 313.85}, {"date": "2018-05-11", "value": 314.97}, {"date": "2018-05-14", "value": 315.37}, {"date": "2018-05-15", "value": 316.93}, {"date": "2018-05-16", "value": 317.27}, {"date": "2018-05-17", "value": 316.58}, {"date": "2018-05-18", "value": 317.68}, {"date": "2018-05-21", "value": 319.4}, {"date": "2018-05-22", "value": 317.45}, {"date": "2018-05-23", "value": 319.53}, {"date": "2018-05-24", "value": 319.27}, {"date": "2018-05-25", "value": 319.9}, {"date": "2018-05-28", "value": 319.42}, {"date": "2018-05-29", "value": 320.05}, {"date": "2018-05-30", "value": 319.57}, {"date": "2018-05-31", "value": 318.89}, {"date": "2018-06-01", "value": 319.84}, {"date": "2018-06-04", "value": 318.64}, {"date": "2018-06-05", "value": 318.68}, {"date": "2018-06-06", "value": 318.64}, {"date": "2018-06-07", "value": 317.36}, {"date": "2018-06-08", "value": 319.7}, {"date": "2018-06-11", "value": 321.65}, {"date": "2018-06-12", "value": 319.89}, {"date": "2018-06-13", "value": 320.35}, {"date": "2018-06-14", "value": 321.09}, {"date": "2018-06-15", "value": 323.04}, {"date": "2018-06-18", "value": 323.02}, {"date": "2018-06-19", "value": 324.33}, {"date": "2018-06-20", "value": 324.15}, {"date": "2018-06-21", "value": 326.15}, {"date": "2018-06-22", "value": 324.05}, {"date": "2018-06-25", "value": 325.42}, {"date": "2018-06-26", "value": 326.0}, {"date": "2018-06-27", "value": 326.8}, {"date": "2018-06-28", "value": 328.07}, {"date": "2018-06-29", "value": 329.77}, {"date": "2018-07-02", "value": 329.81}, {"date": "2018-07-03", "value": 327.35}, {"date": "2018-07-04", "value": 325.65}, {"date": "2018-07-05", "value": 322.95}, {"date": "2018-07-06", "value": 324.35}, {"date": "2018-07-09", "value": 322.74}, {"date": "2018-07-10", "value": 324.84}, {"date": "2018-07-11", "value": 324.66}, {"date": "2018-07-12", "value": 325.28}, {"date": "2018-07-13", "value": 324.06}, {"date": "2018-07-16", "value": 322.14}, {"date": "2018-07-17", "value": 323.35}, {"date": "2018-07-18", "value": 323.94}, {"date": "2018-07-19", "value": 325.77}, {"date": "2018-07-20", "value": 325.63}, {"date": "2018-07-23", "value": 326.02}, {"date": "2018-07-24", "value": 326.64}, {"date": "2018-07-25", "value": 325.92}, {"date": "2018-07-26", "value": 324.43}, {"date": "2018-07-27", "value": 323.15}, {"date": "2018-07-30", "value": 322.02}, {"date": "2018-07-31", "value": 320.43}, {"date": "2018-08-01", "value": 321.36}, {"date": "2018-08-02", "value": 321.83}, {"date": "2018-08-03", "value": 320.75}, {"date": "2018-08-06", "value": 320.54}, {"date": "2018-08-07", "value": 319.94}, {"date": "2018-08-08", "value": 319.26}, {"date": "2018-08-09", "value": 320.2}, {"date": "2018-08-10", "value": 322.77}, {"date": "2018-08-13", "value": 323.9}, {"date": "2018-08-14", "value": 322.74}, {"date": "2018-08-15", "value": 324.93}, {"date": "2018-08-16", "value": 324.51}, {"date": "2018-08-17", "value": 323.88}, {"date": "2018-08-20", "value": 323.53}, {"date": "2018-08-21", "value": 323.43}, {"date": "2018-08-22", "value": 322.94}, {"date": "2018-08-23", "value": 323.82}, {"date": "2018-08-24", "value": 324.3}, {"date": "2018-08-27", "value": 323.87}, {"date": "2018-08-28", "value": 323.79}, {"date": "2018-08-29", "value": 324.63}, {"date": "2018-08-30", "value": 326.32}, {"date": "2018-08-31", "value": 326.25}, {"date": "2018-09-03", "value": 326.58}, {"date": "2018-09-04", "value": 327.51}, {"date": "2018-09-05", "value": 327.81}, {"date": "2018-09-06", "value": 326.49}, {"date": "2018-09-07", "value": 324.65}, {"date": "2018-09-10", "value": 325.08}, {"date": "2018-09-11", "value": 324.77}, {"date": "2018-09-12", "value": 325.73}, {"date": "2018-09-13", "value": 325.11}, {"date": "2018-09-14", "value": 323.63}, {"date": "2018-09-17", "value": 324.5}, {"date": "2018-09-18", "value": 323.82}, {"date": "2018-09-19", "value": 323.39}, {"date": "2018-09-20", "value": 323.75}, {"date": "2018-09-21", "value": 324.05}, {"date": "2018-09-24", "value": 323.49}, {"date": "2018-09-25", "value": 324.08}, {"date": "2018-09-26", "value": 323.85}, {"date": "2018-09-27", "value": 323.7}, {"date": "2018-09-28", "value": 324.37}, {"date": "2018-10-01", "value": 323.04}, {"date": "2018-10-02", "value": 323.47}, {"date": "2018-10-03", "value": 322.87}, {"date": "2018-10-04", "value": 324.43}, {"date": "2018-10-05", "value": 324.59}, {"date": "2018-10-08", "value": 324.94}, {"date": "2018-10-09", "value": 325.29}, {"date": "2018-10-10", "value": 325.05}, {"date": "2018-10-11", "value": 324.97}, {"date": "2018-10-12", "value": 324.15}, {"date": "2018-10-15", "value": 323.45}, {"date": "2018-10-16", "value": 322.06}, {"date": "2018-10-17", "value": 322.55}, {"date": "2018-10-18", "value": 322.42}, {"date": "2018-10-19", "value": 323.2}, {"date": "2018-10-22", "value": 323.12}, {"date": "2018-10-23", "value": 322.81}, {"date": "2018-10-24", "value": 323.22}, {"date": "2018-10-25", "value": 323.91}, {"date": "2018-10-26", "value": 324.41}, {"date": "2018-10-29", "value": 324.4}, {"date": "2018-10-30", "value": 324.95}, {"date": "2018-10-31", "value": 325.1}, {"date": "2018-11-01", "value": 322.96}, {"date": "2018-11-02", "value": 321.62}, {"date": "2018-11-05", "value": 322.44}, {"date": "2018-11-06", "value": 322.06}, {"date": "2018-11-07", "value": 321.76}, {"date": "2018-11-08", "value": 321.44}, {"date": "2018-11-09", "value": 321.31}, {"date": "2018-11-12", "value": 321.72}, {"date": "2018-11-13", "value": 322.89}, {"date": "2018-11-14", "value": 322.68}, {"date": "2018-11-15", "value": 321.99}, {"date": "2018-11-16", "value": 321.93}, {"date": "2018-11-19", "value": 321.65}, {"date": "2018-11-20", "value": 321.25}, {"date": "2018-11-21", "value": 321.63}, {"date": "2018-11-22", "value": 321.52}, {"date": "2018-11-23", "value": 322.03}, {"date": "2018-11-26", "value": 322.9}, {"date": "2018-11-27", "value": 324.06}, {"date": "2018-11-28", "value": 324.37}, {"date": "2018-11-29", "value": 323.42}, {"date": "2018-11-30", "value": 323.62}, {"date": "2018-12-03", "value": 322.76}, {"date": "2018-12-04", "value": 323.2}, {"date": "2018-12-05", "value": 323.49}, {"date": "2018-12-06", "value": 323.75}, {"date": "2018-12-07", "value": 323.5}, {"date": "2018-12-10", "value": 323.15}, {"date": "2018-12-11", "value": 323.4}, {"date": "2018-12-12", "value": 323.43}, {"date": "2018-12-13", "value": 323.14}, {"date": "2018-12-14", "value": 323.93}, {"date": "2018-12-17", "value": 323.32}, {"date": "2018-12-18", "value": 323.11}, {"date": "2018-12-19", "value": 322.9}, {"date": "2018-12-20", "value": 321.83}, {"date": "2018-12-21", "value": 321.97}, {"date": "2018-12-24", "value": 321.0}, {"date": "2018-12-27", "value": 321.56}, {"date": "2018-12-28", "value": 321.61}, {"date": "2018-12-31", "value": 320.98}, {"date": "2019-01-02", "value": 322.37}, {"date": "2019-01-03", "value": 322.41}, {"date": "2019-01-04", "value": 321.45}, {"date": "2019-01-07", "value": 321.11}, {"date": "2019-01-08", "value": 322.15}, {"date": "2019-01-09", "value": 321.85}, {"date": "2019-01-10", "value": 321.16}, {"date": "2019-01-11", "value": 321.6}, {"date": "2019-01-14", "value": 321.33}, {"date": "2019-01-15", "value": 322.8}, {"date": "2019-01-16", "value": 321.58}, {"date": "2019-01-17", "value": 320.07}, {"date": "2019-01-18", "value": 318.09}, {"date": "2019-01-21", "value": 317.71}, {"date": "2019-01-22", "value": 317.98}, {"date": "2019-01-23", "value": 318.12}, {"date": "2019-01-24", "value": 318.42}, {"date": "2019-01-25", "value": 318.26}, {"date": "2019-01-28", "value": 317.53}, {"date": "2019-01-29", "value": 317.21}, {"date": "2019-01-30", "value": 316.53}, {"date": "2019-01-31", "value": 315.88}, {"date": "2019-02-01", "value": 317.63}, {"date": "2019-02-04", "value": 317.8}, {"date": "2019-02-05", "value": 317.41}, {"date": "2019-02-06", "value": 318.63}, {"date": "2019-02-07", "value": 319.29}, {"date": "2019-02-08", "value": 318.33}, {"date": "2019-02-11", "value": 319.66}, {"date": "2019-02-12", "value": 317.79}, {"date": "2019-02-13", "value": 318.23}, {"date": "2019-02-14", "value": 319.07}, {"date": "2019-02-15", "value": 318.21}, {"date": "2019-02-18", "value": 318.01}, {"date": "2019-02-19", "value": 318.46}, {"date": "2019-02-20", "value": 317.33}, {"date": "2019-02-21", "value": 317.24}, {"date": "2019-02-22", "value": 318.03}, {"date": "2019-02-25", "value": 317.62}, {"date": "2019-02-26", "value": 317.06}, {"date": "2019-02-27", "value": 316.39}, {"date": "2019-02-28", "value": 315.96}, {"date": "2019-03-01", "value": 316.06}, {"date": "2019-03-04", "value": 315.84}, {"date": "2019-03-05", "value": 315.61}, {"date": "2019-03-06", "value": 315.51}, {"date": "2019-03-07", "value": 315.36}, {"date": "2019-03-08", "value": 315.95}, {"date": "2019-03-11", "value": 315.84}, {"date": "2019-03-12", "value": 315.35}, {"date": "2019-03-13", "value": 314.6}, {"date": "2019-03-14", "value": 314.43}, {"date": "2019-03-15", "value": 314.35}, {"date": "2019-03-18", "value": 314.38}, {"date": "2019-03-19", "value": 313.22}, {"date": "2019-03-20", "value": 313.29}, {"date": "2019-03-21", "value": 314.57}, {"date": "2019-03-22", "value": 316.23}, {"date": "2019-03-25", "value": 316.84}, {"date": "2019-03-26", "value": 316.1}, {"date": "2019-03-27", "value": 319.97}, {"date": "2019-03-28", "value": 319.86}, {"date": "2019-03-29", "value": 321.05}, {"date": "2019-04-01", "value": 321.04}, {"date": "2019-04-02", "value": 321.68}, {"date": "2019-04-03", "value": 320.05}, {"date": "2019-04-04", "value": 319.81}, {"date": "2019-04-05", "value": 320.75}, {"date": "2019-04-08", "value": 321.54}, {"date": "2019-04-09", "value": 321.5}, {"date": "2019-04-10", "value": 321.84}, {"date": "2019-04-11", "value": 321.71}, {"date": "2019-04-12", "value": 321.9}, {"date": "2019-04-15", "value": 320.25}, {"date": "2019-04-16", "value": 319.78}, {"date": "2019-04-17", "value": 319.69}, {"date": "2019-04-18", "value": 320.09}, {"date": "2019-04-23", "value": 320.85}, {"date": "2019-04-24", "value": 321.0}, {"date": "2019-04-25", "value": 322.41}, {"date": "2019-04-26", "value": 322.11}, {"date": "2019-04-29", "value": 322.64}, {"date": "2019-04-30", "value": 322.97}, {"date": "2019-05-02", "value": 324.0}, {"date": "2019-05-03", "value": 323.38}, {"date": "2019-05-06", "value": 323.43}, {"date": "2019-05-07", "value": 324.3}, {"date": "2019-05-08", "value": 324.18}, {"date": "2019-05-09", "value": 323.33}, {"date": "2019-05-10", "value": 323.52}, {"date": "2019-05-13", "value": 323.71}, {"date": "2019-05-14", "value": 324.23}, {"date": "2019-05-15", "value": 325.15}, {"date": "2019-05-16", "value": 324.28}, {"date": "2019-05-17", "value": 326.38}, {"date": "2019-05-20", "value": 325.77}, {"date": "2019-05-21", "value": 326.52}, {"date": "2019-05-22", "value": 326.54}, {"date": "2019-05-23", "value": 326.95}, {"date": "2019-05-24", "value": 325.95}, {"date": "2019-05-27", "value": 325.75}, {"date": "2019-05-28", "value": 326.6}, {"date": "2019-05-29", "value": 326.47}, {"date": "2019-05-30", "value": 324.74}, {"date": "2019-05-31", "value": 324.34}, {"date": "2019-06-03", "value": 323.73}, {"date": "2019-06-04", "value": 322.0}, {"date": "2019-06-05", "value": 321.51}, {"date": "2019-06-06", "value": 321.3}, {"date": "2019-06-07", "value": 321.53}, {"date": "2019-06-10", "value": 320.21}, {"date": "2019-06-11", "value": 320.5}, {"date": "2019-06-12", "value": 321.43}, {"date": "2019-06-13", "value": 322.0}, {"date": "2019-06-14", "value": 321.53}, {"date": "2019-06-17", "value": 322.29}, {"date": "2019-06-18", "value": 322.31}, {"date": "2019-06-19", "value": 323.97}, {"date": "2019-06-20", "value": 323.58}, {"date": "2019-06-21", "value": 323.97}, {"date": "2019-06-24", "value": 324.29}, {"date": "2019-06-25", "value": 324.49}, {"date": "2019-06-26", "value": 323.5}, {"date": "2019-06-27", "value": 323.64}, {"date": "2019-06-28", "value": 323.39}, {"date": "2019-07-01", "value": 322.9}, {"date": "2019-07-02", "value": 322.91}, {"date": "2019-07-03", "value": 322.44}, {"date": "2019-07-04", "value": 322.82}, {"date": "2019-07-05", "value": 323.41}, {"date": "2019-07-08", "value": 324.66}, {"date": "2019-07-09", "value": 325.46}, {"date": "2019-07-10", "value": 325.9}, {"date": "2019-07-11", "value": 325.83}, {"date": "2019-07-12", "value": 325.78}, {"date": "2019-07-15", "value": 325.66}, {"date": "2019-07-16", "value": 325.85}, {"date": "2019-07-17", "value": 326.68}, {"date": "2019-07-18", "value": 326.46}, {"date": "2019-07-19", "value": 325.36}, {"date": "2019-07-22", "value": 324.95}, {"date": "2019-07-23", "value": 325.5}, {"date": "2019-07-24", "value": 325.75}, {"date": "2019-07-25", "value": 325.21}, {"date": "2019-07-26", "value": 326.45}, {"date": "2019-07-29", "value": 327.23}, {"date": "2019-07-30", "value": 327.49}, {"date": "2019-07-31", "value": 326.48}, {"date": "2019-08-01", "value": 326.55}, {"date": "2019-08-02", "value": 326.96}, {"date": "2019-08-05", "value": 326.99}, {"date": "2019-08-06", "value": 325.35}, {"date": "2019-08-07", "value": 325.38}, {"date": "2019-08-08", "value": 325.08}, {"date": "2019-08-09", "value": 324.78}, {"date": "2019-08-12", "value": 324.65}, {"date": "2019-08-13", "value": 323.98}, {"date": "2019-08-14", "value": 325.15}, {"date": "2019-08-15", "value": 326.2}, {"date": "2019-08-16", "value": 324.78}, {"date": "2019-08-19", "value": 325.76}, {"date": "2019-08-20", "value": 327.23}, {"date": "2019-08-21", "value": 327.31}, {"date": "2019-08-22", "value": 327.79}, {"date": "2019-08-23", "value": 328.58}, {"date": "2019-08-26", "value": 329.23}, {"date": "2019-08-27", "value": 328.85}, {"date": "2019-08-28", "value": 330.0}, {"date": "2019-08-29", "value": 330.26}, {"date": "2019-08-30", "value": 331.07}, {"date": "2019-09-02", "value": 331.34}, {"date": "2019-09-03", "value": 330.68}, {"date": "2019-09-04", "value": 328.94}, {"date": "2019-09-05", "value": 329.47}, {"date": "2019-09-06", "value": 330.11}, {"date": "2019-09-09", "value": 329.93}, {"date": "2019-09-10", "value": 331.61}, {"date": "2019-09-11", "value": 332.4}, {"date": "2019-09-12", "value": 330.93}, {"date": "2019-09-13", "value": 331.53}, {"date": "2019-09-16", "value": 331.92}, {"date": "2019-09-17", "value": 333.96}, {"date": "2019-09-18", "value": 332.89}, {"date": "2019-09-19", "value": 332.77}, {"date": "2019-09-20", "value": 332.89}, {"date": "2019-09-23", "value": 334.62}, {"date": "2019-09-24", "value": 335.17}, {"date": "2019-09-25", "value": 334.95}, {"date": "2019-09-26", "value": 334.93}, {"date": "2019-09-27", "value": 335.54}, {"date": "2019-09-30", "value": 334.83}, {"date": "2019-10-01", "value": 334.79}, {"date": "2019-10-02", "value": 334.05}, {"date": "2019-10-03", "value": 333.02}, {"date": "2019-10-04", "value": 332.76}, {"date": "2019-10-07", "value": 333.64}, {"date": "2019-10-08", "value": 334.57}, {"date": "2019-10-09", "value": 334.04}, {"date": "2019-10-10", "value": 333.51}, {"date": "2019-10-11", "value": 331.71}, {"date": "2019-10-14", "value": 331.44}, {"date": "2019-10-15", "value": 332.38}, {"date": "2019-10-16", "value": 333.02}, {"date": "2019-10-17", "value": 331.59}, {"date": "2019-10-18", "value": 330.62}, {"date": "2019-10-21", "value": 329.98}, {"date": "2019-10-22", "value": 329.92}, {"date": "2019-10-23", "value": 329.11}, {"date": "2019-10-24", "value": 329.24}, {"date": "2019-10-25", "value": 328.87}, {"date": "2019-10-28", "value": 328.16}, {"date": "2019-10-29", "value": 328.78}, {"date": "2019-10-30", "value": 329.72}, {"date": "2019-10-31", "value": 328.7}, {"date": "2019-11-01", "value": 328.33}, {"date": "2019-11-04", "value": 328.78}, {"date": "2019-11-05", "value": 329.84}, {"date": "2019-11-06", "value": 331.68}, {"date": "2019-11-07", "value": 332.73}, {"date": "2019-11-08", "value": 333.37}, {"date": "2019-11-11", "value": 334.35}, {"date": "2019-11-12", "value": 334.39}, {"date": "2019-11-13", "value": 334.75}, {"date": "2019-11-14", "value": 333.87}, {"date": "2019-11-15", "value": 334.8}, {"date": "2019-11-18", "value": 335.27}, {"date": "2019-11-19", "value": 334.93}, {"date": "2019-11-20", "value": 333.41}, {"date": "2019-11-21", "value": 333.75}, {"date": "2019-11-22", "value": 334.29}, {"date": "2019-11-25", "value": 335.23}, {"date": "2019-11-26", "value": 336.16}, {"date": "2019-11-27", "value": 335.95}, {"date": "2019-11-28", "value": 336.25}, {"date": "2019-11-29", "value": 333.82}, {"date": "2019-12-02", "value": 332.98}, {"date": "2019-12-03", "value": 331.75}, {"date": "2019-12-04", "value": 331.01}, {"date": "2019-12-05", "value": 330.85}, {"date": "2019-12-06", "value": 330.19}, {"date": "2019-12-09", "value": 331.58}, {"date": "2019-12-10", "value": 330.85}, {"date": "2019-12-11", "value": 330.74}, {"date": "2019-12-12", "value": 329.4}, {"date": "2019-12-13", "value": 328.85}, {"date": "2019-12-16", "value": 329.01}, {"date": "2019-12-17", "value": 329.71}, {"date": "2019-12-18", "value": 330.77}, {"date": "2019-12-19", "value": 330.52}, {"date": "2019-12-20", "value": 330.5}, {"date": "2019-12-23", "value": 331.24}, {"date": "2019-12-24", "value": 331.76}, {"date": "2019-12-27", "value": 330.83}, {"date": "2019-12-30", "value": 331.04}, {"date": "2019-12-31", "value": 330.53}, {"date": "2020-01-02", "value": 329.98}, {"date": "2020-01-03", "value": 330.53}, {"date": "2020-01-06", "value": 329.66}, {"date": "2020-01-07", "value": 331.28}, {"date": "2020-01-08", "value": 331.08}, {"date": "2020-01-09", "value": 332.51}, {"date": "2020-01-10", "value": 333.85}, {"date": "2020-01-13", "value": 334.29}, {"date": "2020-01-14", "value": 332.77}, {"date": "2020-01-15", "value": 332.94}, {"date": "2020-01-16", "value": 333.84}, {"date": "2020-01-17", "value": 335.59}, {"date": "2020-01-20", "value": 336.39}, {"date": "2020-01-21", "value": 335.32}, {"date": "2020-01-22", "value": 335.61}, {"date": "2020-01-23", "value": 337.19}, {"date": "2020-01-24", "value": 336.01}, {"date": "2020-01-27", "value": 337.53}, {"date": "2020-01-28", "value": 337.18}, {"date": "2020-01-29", "value": 337.39}, {"date": "2020-01-30", "value": 338.36}, {"date": "2020-01-31", "value": 337.05}, {"date": "2020-02-03", "value": 337.7}, {"date": "2020-02-04", "value": 336.32}, {"date": "2020-02-05", "value": 335.76}, {"date": "2020-02-06", "value": 336.76}, {"date": "2020-02-07", "value": 338.15}, {"date": "2020-02-10", "value": 337.37}, {"date": "2020-02-11", "value": 337.93}, {"date": "2020-02-12", "value": 339.49}, {"date": "2020-02-13", "value": 337.12}, {"date": "2020-02-14", "value": 335.67}, {"date": "2020-02-17", "value": 334.64}, {"date": "2020-02-18", "value": 334.83}, {"date": "2020-02-19", "value": 336.33}, {"date": "2020-02-20", "value": 338.0}, {"date": "2020-02-21", "value": 337.1}, {"date": "2020-02-24", "value": 337.61}, {"date": "2020-02-25", "value": 337.41}, {"date": "2020-02-26", "value": 339.28}, {"date": "2020-02-27", "value": 338.37}, {"date": "2020-02-28", "value": 337.57}, {"date": "2020-03-02", "value": 336.92}, {"date": "2020-03-03", "value": 336.68}, {"date": "2020-03-04", "value": 334.96}, {"date": "2020-03-05", "value": 335.7}, {"date": "2020-03-06", "value": 335.48}, {"date": "2020-03-09", "value": 336.25}, {"date": "2020-03-10", "value": 336.2}, {"date": "2020-03-11", "value": 335.46}, {"date": "2020-03-12", "value": 338.37}, {"date": "2020-03-13", "value": 338.88}, {"date": "2020-03-16", "value": 344.97}, {"date": "2020-03-17", "value": 347.04}, {"date": "2020-03-18", "value": 351.38}, {"date": "2020-03-19", "value": 356.06}, {"date": "2020-03-20", "value": 350.91}, {"date": "2020-03-23", "value": 352.33}, {"date": "2020-03-24", "value": 353.07}, {"date": "2020-03-25", "value": 354.97}, {"date": "2020-03-26", "value": 354.99}, {"date": "2020-03-27", "value": 355.65}, {"date": "2020-03-30", "value": 358.72}, {"date": "2020-03-31", "value": 360.02}, {"date": "2020-04-01", "value": 369.36}, {"date": "2020-04-02", "value": 363.73}, {"date": "2020-04-03", "value": 365.15}, {"date": "2020-04-06", "value": 365.24}, {"date": "2020-04-07", "value": 357.62}, {"date": "2020-04-08", "value": 359.34}, {"date": "2020-04-09", "value": 354.76}, {"date": "2020-04-14", "value": 350.7}, {"date": "2020-04-15", "value": 350.3}, {"date": "2020-04-16", "value": 349.56}, {"date": "2020-04-17", "value": 351.81}, {"date": "2020-04-20", "value": 354.57}, {"date": "2020-04-21", "value": 355.02}, {"date": "2020-04-22", "value": 355.11}, {"date": "2020-04-23", "value": 357.51}, {"date": "2020-04-24", "value": 355.19}, {"date": "2020-04-27", "value": 354.57}, {"date": "2020-04-28", "value": 355.94}, {"date": "2020-04-29", "value": 355.55}, {"date": "2020-04-30", "value": 352.72}, {"date": "2020-05-04", "value": 353.27}, {"date": "2020-05-05", "value": 350.27}, {"date": "2020-05-06", "value": 349.59}, {"date": "2020-05-07", "value": 349.36}, {"date": "2020-05-08", "value": 349.38}, {"date": "2020-05-11", "value": 349.84}, {"date": "2020-05-12", "value": 350.75}, {"date": "2020-05-13", "value": 353.58}, {"date": "2020-05-14", "value": 354.66}, {"date": "2020-05-15", "value": 354.7}, {"date": "2020-05-18", "value": 353.39}, {"date": "2020-05-19", "value": 350.35}, {"date": "2020-05-20", "value": 350.61}, {"date": "2020-05-21", "value": 348.59}, {"date": "2020-05-22", "value": 349.4}, {"date": "2020-05-25", "value": 350.72}, {"date": "2020-05-26", "value": 349.6}, {"date": "2020-05-27", "value": 348.7}, {"date": "2020-05-28", "value": 349.74}, {"date": "2020-05-29", "value": 348.73}, {"date": "2020-06-01", "value": 345.45}, {"date": "2020-06-02", "value": 345.67}, {"date": "2020-06-03", "value": 345.89}, {"date": "2020-06-04", "value": 344.9}, {"date": "2020-06-05", "value": 344.62}, {"date": "2020-06-08", "value": 344.16}, {"date": "2020-06-09", "value": 345.0}, {"date": "2020-06-10", "value": 343.13}, {"date": "2020-06-11", "value": 344.85}, {"date": "2020-06-12", "value": 346.0}, {"date": "2020-06-15", "value": 347.06}, {"date": "2020-06-16", "value": 345.5}, {"date": "2020-06-17", "value": 344.5}, {"date": "2020-06-18", "value": 345.94}, {"date": "2020-06-19", "value": 345.44}, {"date": "2020-06-22", "value": 346.6}, {"date": "2020-06-23", "value": 350.43}, {"date": "2020-06-24", "value": 351.58}, {"date": "2020-06-25", "value": 354.35}, {"date": "2020-06-26", "value": 355.15}, {"date": "2020-06-29", "value": 356.3}, {"date": "2020-06-30", "value": 356.58}, {"date": "2020-07-01", "value": 354.5}, {"date": "2020-07-02", "value": 351.59}, {"date": "2020-07-03", "value": 352.55}, {"date": "2020-07-06", "value": 352.83}, {"date": "2020-07-07", "value": 353.62}, {"date": "2020-07-08", "value": 355.49}, {"date": "2020-07-09", "value": 354.25}, {"date": "2020-07-10", "value": 353.7}, {"date": "2020-07-13", "value": 353.83}, {"date": "2020-07-14", "value": 355.48}, {"date": "2020-07-15", "value": 353.25}, {"date": "2020-07-16", "value": 354.08}, {"date": "2020-07-17", "value": 353.72}, {"date": "2020-07-20", "value": 352.56}, {"date": "2020-07-21", "value": 350.64}, {"date": "2020-07-22", "value": 349.27}, {"date": "2020-07-23", "value": 347.31}, {"date": "2020-07-24", "value": 346.98}, {"date": "2020-07-27", "value": 345.91}, {"date": "2020-07-28", "value": 346.98}, {"date": "2020-07-29", "value": 347.67}, {"date": "2020-07-30", "value": 345.6}, {"date": "2020-07-31", "value": 344.95}, {"date": "2020-08-03", "value": 345.72}, {"date": "2020-08-04", "value": 344.73}, {"date": "2020-08-05", "value": 344.5}, {"date": "2020-08-06", "value": 346.23}, {"date": "2020-08-07", "value": 345.93}, {"date": "2020-08-10", "value": 345.19}, {"date": "2020-08-11", "value": 345.03}, {"date": "2020-08-12", "value": 345.15}, {"date": "2020-08-13", "value": 344.93}, {"date": "2020-08-14", "value": 346.11}, {"date": "2020-08-17", "value": 348.53}, {"date": "2020-08-18", "value": 349.85}, {"date": "2020-08-19", "value": 349.79}, {"date": "2020-08-20", "value": 350.39}, {"date": "2020-08-21", "value": 350.68}, {"date": "2020-08-24", "value": 350.83}, {"date": "2020-08-25", "value": 353.46}, {"date": "2020-08-26", "value": 354.74}, {"date": "2020-08-27", "value": 355.98}, {"date": "2020-08-28", "value": 355.18}, {"date": "2020-08-31", "value": 354.54}, {"date": "2020-09-01", "value": 354.02}, {"date": "2020-09-02", "value": 358.77}, {"date": "2020-09-03", "value": 358.05}, {"date": "2020-09-04", "value": 359.6}, {"date": "2020-09-07", "value": 359.92}, {"date": "2020-09-08", "value": 361.37}, {"date": "2020-09-09", "value": 357.7}, {"date": "2020-09-10", "value": 357.85}, {"date": "2020-09-11", "value": 357.13}, {"date": "2020-09-14", "value": 357.65}, {"date": "2020-09-15", "value": 357.68}, {"date": "2020-09-16", "value": 358.54}, {"date": "2020-09-17", "value": 361.16}, {"date": "2020-09-18", "value": 360.78}, {"date": "2020-09-21", "value": 363.08}, {"date": "2020-09-22", "value": 362.05}, {"date": "2020-09-23", "value": 365.01}, {"date": "2020-09-24", "value": 364.45}, {"date": "2020-09-25", "value": 363.16}, {"date": "2020-09-28", "value": 364.12}, {"date": "2020-09-29", "value": 365.7}, {"date": "2020-09-30", "value": 365.53}, {"date": "2020-10-01", "value": 359.89}, {"date": "2020-10-02", "value": 358.88}, {"date": "2020-10-05", "value": 358.17}, {"date": "2020-10-06", "value": 359.72}, {"date": "2020-10-07", "value": 359.25}, {"date": "2020-10-08", "value": 357.48}, {"date": "2020-10-09", "value": 356.28}, {"date": "2020-10-12", "value": 356.83}, {"date": "2020-10-13", "value": 360.2}, {"date": "2020-10-14", "value": 363.49}, {"date": "2020-10-15", "value": 364.58}, {"date": "2020-10-16", "value": 364.36}, {"date": "2020-10-19", "value": 365.05}, {"date": "2020-10-20", "value": 365.68}, {"date": "2020-10-21", "value": 364.01}, {"date": "2020-10-22", "value": 364.6}, {"date": "2020-10-23", "value": 364.17}, {"date": "2020-10-26", "value": 365.02}, {"date": "2020-10-27", "value": 365.41}, {"date": "2020-10-28", "value": 367.11}, {"date": "2020-10-29", "value": 368.0}, {"date": "2020-10-30", "value": 367.45}, {"date": "2020-11-02", "value": 366.24}, {"date": "2020-11-03", "value": 363.82}, {"date": "2020-11-04", "value": 362.42}, {"date": "2020-11-05", "value": 357.83}, {"date": "2020-11-06", "value": 359.02}, {"date": "2020-11-09", "value": 356.98}, {"date": "2020-11-10", "value": 357.36}, {"date": "2020-11-11", "value": 356.02}, {"date": "2020-11-12", "value": 355.2}, {"date": "2020-11-13", "value": 355.71}, {"date": "2020-11-16", "value": 358.16}, {"date": "2020-11-17", "value": 361.5}, {"date": "2020-11-18", "value": 360.25}, {"date": "2020-11-19", "value": 360.9}, {"date": "2020-11-20", "value": 359.5}, {"date": "2020-11-23", "value": 360.21}, {"date": "2020-11-24", "value": 361.35}, {"date": "2020-11-25", "value": 361.13}, {"date": "2020-11-26", "value": 361.18}, {"date": "2020-11-27", "value": 362.32}, {"date": "2020-11-30", "value": 359.59}, {"date": "2020-12-01", "value": 357.2}, {"date": "2020-12-02", "value": 357.4}, {"date": "2020-12-03", "value": 357.63}, {"date": "2020-12-04", "value": 358.57}, {"date": "2020-12-07", "value": 359.49}, {"date": "2020-12-08", "value": 360.1}, {"date": "2020-12-09", "value": 356.64}, {"date": "2020-12-10", "value": 355.24}, {"date": "2020-12-11", "value": 354.81}, {"date": "2020-12-14", "value": 353.63}, {"date": "2020-12-15", "value": 355.32}, {"date": "2020-12-16", "value": 355.52}, {"date": "2020-12-17", "value": 355.27}, {"date": "2020-12-18", "value": 357.24}, {"date": "2020-12-21", "value": 360.93}, {"date": "2020-12-22", "value": 362.33}, {"date": "2020-12-23", "value": 362.65}, {"date": "2020-12-24", "value": 361.62}, {"date": "2020-12-28", "value": 363.46}, {"date": "2020-12-29", "value": 364.53}, {"date": "2020-12-30", "value": 364.88}, {"date": "2020-12-31", "value": 363.89}, {"date": "2021-01-04", "value": 361.32}, {"date": "2021-01-05", "value": 360.27}, {"date": "2021-01-06", "value": 357.86}, {"date": "2021-01-07", "value": 357.79}, {"date": "2021-01-08", "value": 359.62}, {"date": "2021-01-11", "value": 360.7}, {"date": "2021-01-12", "value": 359.66}, {"date": "2021-01-13", "value": 360.25}, {"date": "2021-01-14", "value": 359.57}, {"date": "2021-01-15", "value": 359.99}, {"date": "2021-01-18", "value": 360.39}, {"date": "2021-01-19", "value": 358.52}, {"date": "2021-01-20", "value": 357.38}, {"date": "2021-01-21", "value": 357.38}, {"date": "2021-01-22", "value": 357.61}, {"date": "2021-01-25", "value": 357.33}, {"date": "2021-01-26", "value": 358.61}, {"date": "2021-01-27", "value": 360.9}, {"date": "2021-01-28", "value": 360.34}, {"date": "2021-01-29", "value": 358.39}, {"date": "2021-02-01", "value": 356.35}, {"date": "2021-02-02", "value": 355.7}, {"date": "2021-02-03", "value": 355.51}, {"date": "2021-02-04", "value": 355.59}, {"date": "2021-02-05", "value": 356.58}, {"date": "2021-02-08", "value": 358.33}, {"date": "2021-02-09", "value": 358.88}, {"date": "2021-02-10", "value": 357.53}, {"date": "2021-02-11", "value": 357.18}, {"date": "2021-02-12", "value": 358.87}, {"date": "2021-02-15", "value": 358.15}, {"date": "2021-02-16", "value": 358.51}, {"date": "2021-02-17", "value": 359.03}, {"date": "2021-02-18", "value": 358.73}, {"date": "2021-02-19", "value": 358.5}, {"date": "2021-02-22", "value": 359.09}, {"date": "2021-02-23", "value": 359.14}, {"date": "2021-02-24", "value": 359.74}, {"date": "2021-02-25", "value": 360.18}, {"date": "2021-02-26", "value": 361.43}, {"date": "2021-03-01", "value": 362.86}, {"date": "2021-03-02", "value": 363.7}, {"date": "2021-03-03", "value": 363.75}, {"date": "2021-03-04", "value": 364.53}, {"date": "2021-03-05", "value": 366.29}, {"date": "2021-03-08", "value": 367.19}, {"date": "2021-03-09", "value": 366.83}, {"date": "2021-03-10", "value": 367.48}, {"date": "2021-03-11", "value": 365.88}, {"date": "2021-03-12", "value": 366.18}, {"date": "2021-03-15", "value": 367.63}, {"date": "2021-03-16", "value": 367.3}, {"date": "2021-03-17", "value": 367.74}, {"date": "2021-03-18", "value": 368.18}, {"date": "2021-03-19", "value": 367.94}, {"date": "2021-03-22", "value": 366.9}, {"date": "2021-03-23", "value": 366.51}, {"date": "2021-03-24", "value": 364.93}, {"date": "2021-03-25", "value": 364.78}, {"date": "2021-03-26", "value": 363.58}, {"date": "2021-03-29", "value": 362.32}, {"date": "2021-03-30", "value": 363.3}, {"date": "2021-03-31", "value": 363.27}, {"date": "2021-04-01", "value": 361.84}, {"date": "2021-04-06", "value": 360.31}, {"date": "2021-04-07", "value": 359.68}, {"date": "2021-04-08", "value": 358.65}, {"date": "2021-04-09", "value": 357.97}, {"date": "2021-04-12", "value": 356.43}, {"date": "2021-04-13", "value": 359.44}, {"date": "2021-04-14", "value": 358.61}, {"date": "2021-04-15", "value": 358.93}, {"date": "2021-04-16", "value": 361.1}, {"date": "2021-04-19", "value": 360.23}, {"date": "2021-04-20", "value": 361.11}, {"date": "2021-04-21", "value": 362.3}, {"date": "2021-04-22", "value": 363.52}, {"date": "2021-04-23", "value": 363.47}, {"date": "2021-04-26", "value": 363.3}, {"date": "2021-04-27", "value": 362.77}, {"date": "2021-04-28", "value": 361.75}, {"date": "2021-04-29", "value": 360.39}, {"date": "2021-04-30", "value": 359.86}, {"date": "2021-05-03", "value": 359.94}, {"date": "2021-05-04", "value": 360.31}, {"date": "2021-05-05", "value": 359.65}, {"date": "2021-05-06", "value": 358.18}, {"date": "2021-05-07", "value": 358.01}, {"date": "2021-05-10", "value": 357.26}, {"date": "2021-05-11", "value": 358.34}, {"date": "2021-05-12", "value": 357.4}, {"date": "2021-05-13", "value": 357.13}, {"date": "2021-05-14", "value": 355.52}, {"date": "2021-05-17", "value": 352.9}, {"date": "2021-05-18", "value": 350.5}, {"date": "2021-05-19", "value": 350.85}, {"date": "2021-05-20", "value": 350.6}, {"date": "2021-05-21", "value": 349.11}, {"date": "2021-05-24", "value": 347.47}, {"date": "2021-05-25", "value": 348.86}, {"date": "2021-05-26", "value": 350.56}, {"date": "2021-05-27", "value": 348.54}, {"date": "2021-05-28", "value": 347.85}, {"date": "2021-05-31", "value": 347.61}, {"date": "2021-06-01", "value": 346.46}, {"date": "2021-06-02", "value": 346.06}, {"date": "2021-06-03", "value": 345.82}, {"date": "2021-06-04", "value": 346.56}, {"date": "2021-06-07", "value": 345.91}, {"date": "2021-06-08", "value": 347.86}, {"date": "2021-06-09", "value": 347.19}, {"date": "2021-06-10", "value": 346.14}, {"date": "2021-06-11", "value": 346.24}, {"date": "2021-06-14", "value": 351.14}, {"date": "2021-06-15", "value": 352.08}, {"date": "2021-06-16", "value": 351.67}, {"date": "2021-06-17", "value": 354.3}, {"date": "2021-06-18", "value": 355.41}, {"date": "2021-06-21", "value": 354.11}, {"date": "2021-06-22", "value": 355.16}, {"date": "2021-06-23", "value": 349.34}, {"date": "2021-06-24", "value": 350.52}, {"date": "2021-06-25", "value": 351.88}, {"date": "2021-06-28", "value": 351.98}, {"date": "2021-06-29", "value": 351.11}, {"date": "2021-06-30", "value": 351.68}, {"date": "2021-07-01", "value": 351.86}, {"date": "2021-07-02", "value": 352.1}, {"date": "2021-07-05", "value": 351.53}, {"date": "2021-07-06", "value": 353.4}, {"date": "2021-07-07", "value": 355.57}, {"date": "2021-07-08", "value": 358.57}, {"date": "2021-07-09", "value": 355.1}, {"date": "2021-07-12", "value": 355.38}, {"date": "2021-07-13", "value": 356.67}, {"date": "2021-07-14", "value": 358.08}, {"date": "2021-07-15", "value": 359.45}, {"date": "2021-07-16", "value": 359.73}, {"date": "2021-07-19", "value": 359.48}, {"date": "2021-07-20", "value": 359.45}, {"date": "2021-07-21", "value": 360.2}, {"date": "2021-07-22", "value": 357.87}, {"date": "2021-07-23", "value": 359.13}, {"date": "2021-07-26", "value": 361.65}, {"date": "2021-07-27", "value": 359.43}, {"date": "2021-07-28", "value": 359.72}, {"date": "2021-07-29", "value": 358.08}, {"date": "2021-07-30", "value": 357.2}, {"date": "2021-08-02", "value": 356.01}, {"date": "2021-08-03", "value": 354.59}, {"date": "2021-08-04", "value": 354.24}, {"date": "2021-08-05", "value": 353.95}, {"date": "2021-08-06", "value": 352.72}, {"date": "2021-08-09", "value": 353.87}, {"date": "2021-08-10", "value": 352.86}, {"date": "2021-08-11", "value": 354.84}, {"date": "2021-08-12", "value": 353.25}, {"date": "2021-08-13", "value": 353.03}, {"date": "2021-08-16", "value": 351.89}, {"date": "2021-08-17", "value": 351.15}, {"date": "2021-08-18", "value": 350.52}, {"date": "2021-08-19", "value": 350.98}, {"date": "2021-08-20", "value": 350.92}, {"date": "2021-08-23", "value": 350.13}, {"date": "2021-08-24", "value": 349.69}, {"date": "2021-08-25", "value": 348.76}, {"date": "2021-08-26", "value": 349.18}, {"date": "2021-08-27", "value": 350.87}, {"date": "2021-08-30", "value": 348.3}, {"date": "2021-08-31", "value": 348.8}, {"date": "2021-09-01", "value": 348.03}, {"date": "2021-09-02", "value": 347.85}, {"date": "2021-09-03", "value": 348.4}, {"date": "2021-09-06", "value": 347.03}, {"date": "2021-09-07", "value": 348.59}, {"date": "2021-09-08", "value": 350.14}, {"date": "2021-09-09", "value": 350.88}, {"date": "2021-09-10", "value": 349.88}, {"date": "2021-09-13", "value": 349.58}, {"date": "2021-09-14", "value": 350.05}, {"date": "2021-09-15", "value": 348.86}, {"date": "2021-09-16", "value": 350.19}, {"date": "2021-09-17", "value": 351.49}, {"date": "2021-09-20", "value": 353.97}, {"date": "2021-09-21", "value": 354.63}, {"date": "2021-09-22", "value": 355.28}, {"date": "2021-09-23", "value": 356.15}, {"date": "2021-09-24", "value": 356.99}, {"date": "2021-09-27", "value": 358.13}, {"date": "2021-09-28", "value": 359.39}, {"date": "2021-09-29", "value": 359.6}, {"date": "2021-09-30", "value": 360.19}, {"date": "2021-10-01", "value": 358.16}, {"date": "2021-10-04", "value": 355.9}, {"date": "2021-10-05", "value": 356.9}, {"date": "2021-10-06", "value": 359.43}, {"date": "2021-10-07", "value": 358.16}, {"date": "2021-10-08", "value": 360.19}, {"date": "2021-10-11", "value": 360.7}, {"date": "2021-10-12", "value": 359.91}, {"date": "2021-10-13", "value": 360.2}, {"date": "2021-10-14", "value": 359.0}, {"date": "2021-10-15", "value": 359.71}, {"date": "2021-10-18", "value": 361.35}, {"date": "2021-10-19", "value": 360.64}, {"date": "2021-10-20", "value": 361.59}, {"date": "2021-10-21", "value": 363.39}, {"date": "2021-10-22", "value": 363.52}, {"date": "2021-10-25", "value": 365.84}, {"date": "2021-10-26", "value": 365.29}, {"date": "2021-10-27", "value": 364.05}, {"date": "2021-10-28", "value": 363.33}, {"date": "2021-10-29", "value": 360.0}, {"date": "2021-11-01", "value": 360.48}, {"date": "2021-11-02", "value": 359.35}, {"date": "2021-11-03", "value": 358.88}, {"date": "2021-11-04", "value": 359.86}, {"date": "2021-11-05", "value": 359.5}, {"date": "2021-11-08", "value": 359.76}, {"date": "2021-11-09", "value": 360.99}, {"date": "2021-11-10", "value": 362.15}, {"date": "2021-11-11", "value": 364.8}, {"date": "2021-11-12", "value": 366.15}, {"date": "2021-11-15", "value": 365.98}, {"date": "2021-11-16", "value": 366.35}, {"date": "2021-11-17", "value": 364.73}, {"date": "2021-11-18", "value": 363.69}, {"date": "2021-11-19", "value": 367.8}, {"date": "2021-11-22", "value": 369.12}, {"date": "2021-11-23", "value": 370.91}, {"date": "2021-11-24", "value": 369.15}, {"date": "2021-11-25", "value": 366.61}, {"date": "2021-11-26", "value": 368.56}, {"date": "2021-11-29", "value": 368.58}, {"date": "2021-11-30", "value": 365.68}, {"date": "2021-12-01", "value": 363.78}, {"date": "2021-12-02", "value": 362.44}, {"date": "2021-12-03", "value": 363.86}, {"date": "2021-12-06", "value": 364.43}, {"date": "2021-12-07", "value": 365.88}, {"date": "2021-12-08", "value": 368.13}, {"date": "2021-12-09", "value": 365.81}, {"date": "2021-12-10", "value": 365.58}, {"date": "2021-12-13", "value": 367.07}, {"date": "2021-12-14", "value": 366.85}, {"date": "2021-12-15", "value": 369.09}, {"date": "2021-12-16", "value": 369.24}, {"date": "2021-12-17", "value": 367.57}, {"date": "2021-12-20", "value": 366.69}, {"date": "2021-12-21", "value": 368.0}, {"date": "2021-12-22", "value": 368.54}, {"date": "2021-12-23", "value": 369.84}, {"date": "2021-12-24", "value": 370.82}, {"date": "2021-12-27", "value": 370.22}, {"date": "2021-12-28", "value": 369.08}, {"date": "2021-12-29", "value": 370.22}, {"date": "2021-12-30", "value": 370.15}, {"date": "2021-12-31", "value": 369.19}, {"date": "2022-01-03", "value": 367.71}, {"date": "2022-01-04", "value": 365.12}, {"date": "2022-01-05", "value": 362.15}, {"date": "2022-01-06", "value": 359.84}, {"date": "2022-01-07", "value": 358.68}, {"date": "2022-01-10", "value": 358.4}, {"date": "2022-01-11", "value": 357.45}, {"date": "2022-01-12", "value": 355.98}, {"date": "2022-01-13", "value": 355.24}, {"date": "2022-01-14", "value": 356.1}, {"date": "2022-01-17", "value": 356.09}, {"date": "2022-01-18", "value": 357.0}, {"date": "2022-01-19", "value": 355.88}, {"date": "2022-01-20", "value": 355.81}, {"date": "2022-01-21", "value": 358.19}, {"date": "2022-01-24", "value": 359.84}, {"date": "2022-01-25", "value": 359.44}, {"date": "2022-01-26", "value": 359.67}, {"date": "2022-01-27", "value": 358.09}, {"date": "2022-01-28", "value": 358.42}, {"date": "2022-01-31", "value": 357.19}, {"date": "2022-02-01", "value": 356.38}, {"date": "2022-02-02", "value": 354.45}, {"date": "2022-02-03", "value": 353.94}, {"date": "2022-02-04", "value": 352.92}, {"date": "2022-02-07", "value": 353.48}, {"date": "2022-02-08", "value": 353.09}, {"date": "2022-02-09", "value": 352.94}, {"date": "2022-02-10", "value": 354.02}, {"date": "2022-02-11", "value": 353.38}, {"date": "2022-02-14", "value": 357.06}, {"date": "2022-02-15", "value": 355.33}, {"date": "2022-02-16", "value": 355.65}, {"date": "2022-02-17", "value": 356.08}, {"date": "2022-02-18", "value": 356.37}, {"date": "2022-02-21", "value": 357.54}, {"date": "2022-02-22", "value": 355.89}, {"date": "2022-02-23", "value": 357.25}, {"date": "2022-02-24", "value": 368.63}, {"date": "2022-02-25", "value": 365.28}, {"date": "2022-02-28", "value": 369.72}, {"date": "2022-03-01", "value": 379.6}, {"date": "2022-03-02", "value": 382.31}, {"date": "2022-03-03", "value": 378.64}, {"date": "2022-03-04", "value": 386.54}, {"date": "2022-03-07", "value": 393.25}, {"date": "2022-03-08", "value": 388.28}, {"date": "2022-03-09", "value": 379.66}, {"date": "2022-03-10", "value": 381.63}, {"date": "2022-03-11", "value": 380.92}, {"date": "2022-03-14", "value": 373.88}, {"date": "2022-03-15", "value": 371.41}, {"date": "2022-03-16", "value": 371.18}, {"date": "2022-03-17", "value": 372.05}, {"date": "2022-03-18", "value": 375.33}, {"date": "2022-03-21", "value": 374.48}, {"date": "2022-03-22", "value": 371.23}, {"date": "2022-03-23", "value": 372.25}, {"date": "2022-03-24", "value": 374.44}, {"date": "2022-03-25", "value": 373.81}, {"date": "2022-03-28", "value": 374.13}, {"date": "2022-03-29", "value": 369.8}, {"date": "2022-03-30", "value": 368.13}, {"date": "2022-03-31", "value": 369.77}, {"date": "2022-04-01", "value": 368.12}, {"date": "2022-04-04", "value": 369.15}, {"date": "2022-04-05", "value": 370.93}, {"date": "2022-04-06", "value": 377.77}, {"date": "2022-04-07", "value": 379.26}, {"date": "2022-04-08", "value": 375.66}, {"date": "2022-04-11", "value": 378.27}, {"date": "2022-04-12", "value": 377.78}, {"date": "2022-04-13", "value": 378.45}, {"date": "2022-04-14", "value": 376.57}, {"date": "2022-04-19", "value": 374.12}, {"date": "2022-04-20", "value": 371.36}, {"date": "2022-04-21", "value": 370.6}, {"date": "2022-04-22", "value": 370.35}, {"date": "2022-04-25", "value": 374.08}, {"date": "2022-04-26", "value": 374.46}, {"date": "2022-04-27", "value": 379.74}, {"date": "2022-04-28", "value": 377.06}, {"date": "2022-04-29", "value": 378.71}, {"date": "2022-05-02", "value": 378.51}, {"date": "2022-05-03", "value": 382.15}, {"date": "2022-05-04", "value": 377.55}, {"date": "2022-05-05", "value": 378.65}, {"date": "2022-05-06", "value": 381.47}, {"date": "2022-05-09", "value": 383.23}, {"date": "2022-05-10", "value": 380.15}, {"date": "2022-05-11", "value": 379.13}, {"date": "2022-05-12", "value": 382.2}, {"date": "2022-05-13", "value": 385.0}, {"date": "2022-05-16", "value": 385.85}, {"date": "2022-05-17", "value": 386.3}, {"date": "2022-05-18", "value": 382.88}, {"date": "2022-05-19", "value": 385.83}, {"date": "2022-05-20", "value": 382.93}, {"date": "2022-05-23", "value": 381.65}, {"date": "2022-05-24", "value": 383.33}, {"date": "2022-05-25", "value": 388.25}, {"date": "2022-05-26", "value": 391.72}, {"date": "2022-05-27", "value": 392.83}, {"date": "2022-05-30", "value": 392.18}, {"date": "2022-05-31", "value": 396.2}, {"date": "2022-06-01", "value": 395.03}, {"date": "2022-06-02", "value": 394.9}, {"date": "2022-06-03", "value": 394.78}, {"date": "2022-06-06", "value": 388.05}, {"date": "2022-06-07", "value": 389.33}, {"date": "2022-06-08", "value": 391.25}, {"date": "2022-06-09", "value": 396.45}, {"date": "2022-06-10", "value": 398.48}, {"date": "2022-06-13", "value": 399.3}, {"date": "2022-06-14", "value": 398.68}, {"date": "2022-06-15", "value": 397.96}, {"date": "2022-06-16", "value": 398.1}, {"date": "2022-06-17", "value": 400.53}, {"date": "2022-06-20", "value": 397.85}, {"date": "2022-06-21", "value": 396.48}, {"date": "2022-06-22", "value": 396.0}, {"date": "2022-06-23", "value": 399.6}, {"date": "2022-06-24", "value": 401.34}, {"date": "2022-06-27", "value": 402.62}, {"date": "2022-06-28", "value": 398.55}, {"date": "2022-06-29", "value": 394.28}, {"date": "2022-06-30", "value": 397.04}, {"date": "2022-07-01", "value": 401.11}, {"date": "2022-07-04", "value": 401.52}, {"date": "2022-07-05", "value": 407.38}, {"date": "2022-07-06", "value": 411.8}, {"date": "2022-07-07", "value": 410.04}, {"date": "2022-07-08", "value": 402.45}, {"date": "2022-07-11", "value": 408.22}, {"date": "2022-07-12", "value": 409.98}, {"date": "2022-07-13", "value": 409.35}, {"date": "2022-07-14", "value": 408.78}, {"date": "2022-07-15", "value": 403.73}, {"date": "2022-07-18", "value": 402.05}, {"date": "2022-07-19", "value": 397.45}, {"date": "2022-07-20", "value": 399.5}, {"date": "2022-07-21", "value": 400.13}, {"date": "2022-07-22", "value": 398.3}, {"date": "2022-07-25", "value": 396.5}, {"date": "2022-07-26", "value": 400.99}, {"date": "2022-07-27", "value": 404.67}, {"date": "2022-07-28", "value": 407.3}, {"date": "2022-07-29", "value": 404.8}, {"date": "2022-08-01", "value": 401.35}, {"date": "2022-08-02", "value": 396.82}, {"date": "2022-08-03", "value": 395.03}, {"date": "2022-08-04", "value": 395.98}, {"date": "2022-08-05", "value": 393.78}, {"date": "2022-08-08", "value": 394.27}, {"date": "2022-08-09", "value": 397.35}, {"date": "2022-08-10", "value": 397.65}, {"date": "2022-08-11", "value": 394.18}, {"date": "2022-08-12", "value": 392.3}, {"date": "2022-08-15", "value": 398.6}, {"date": "2022-08-16", "value": 406.2}, {"date": "2022-08-17", "value": 404.28}, {"date": "2022-08-18", "value": 405.13}, {"date": "2022-08-19", "value": 407.35}, {"date": "2022-08-22", "value": 408.0}, {"date": "2022-08-23", "value": 410.55}, {"date": "2022-08-24", "value": 410.93}, {"date": "2022-08-25", "value": 408.93}, {"date": "2022-08-26", "value": 410.48}, {"date": "2022-08-29", "value": 409.9}, {"date": "2022-08-30", "value": 406.38}, {"date": "2022-08-31", "value": 402.8}, {"date": "2022-09-01", "value": 399.58}, {"date": "2022-09-02", "value": 398.38}, {"date": "2022-09-05", "value": 403.9}, {"date": "2022-09-06", "value": 402.65}, {"date": "2022-09-07", "value": 401.83}, {"date": "2022-09-08", "value": 395.48}, {"date": "2022-09-09", "value": 396.3}, {"date": "2022-09-12", "value": 395.73}, {"date": "2022-09-13", "value": 396.83}, {"date": "2022-09-14", "value": 402.9}, {"date": "2022-09-15", "value": 407.15}, {"date": "2022-09-16", "value": 403.98}, {"date": "2022-09-19", "value": 400.85}, {"date": "2022-09-20", "value": 398.58}, {"date": "2022-09-21", "value": 405.1}, {"date": "2022-09-22", "value": 405.25}, {"date": "2022-09-23", "value": 406.3}, {"date": "2022-09-26", "value": 408.83}, {"date": "2022-09-27", "value": 406.65}, {"date": "2022-09-28", "value": 411.72}, {"date": "2022-09-29", "value": 421.93}, {"date": "2022-09-30", "value": 422.18}, {"date": "2022-10-03", "value": 424.86}, {"date": "2022-10-04", "value": 417.68}, {"date": "2022-10-05", "value": 423.6}, {"date": "2022-10-06", "value": 422.59}, {"date": "2022-10-07", "value": 423.85}, {"date": "2022-10-10", "value": 428.2}, {"date": "2022-10-11", "value": 428.73}, {"date": "2022-10-12", "value": 429.65}, {"date": "2022-10-13", "value": 430.65}, {"date": "2022-10-14", "value": 418.24}, {"date": "2022-10-17", "value": 418.3}, {"date": "2022-10-18", "value": 413.08}, {"date": "2022-10-19", "value": 413.78}, {"date": "2022-10-20", "value": 411.2}, {"date": "2022-10-21", "value": 412.88}, {"date": "2022-10-24", "value": 411.88}, {"date": "2022-10-25", "value": 413.7}, {"date": "2022-10-26", "value": 408.09}, {"date": "2022-10-27", "value": 412.15}, {"date": "2022-10-28", "value": 411.7}, {"date": "2022-10-31", "value": 409.65}, {"date": "2022-11-01", "value": 406.9}, {"date": "2022-11-02", "value": 407.0}, {"date": "2022-11-03", "value": 407.87}, {"date": "2022-11-04", "value": 401.15}, {"date": "2022-11-07", "value": 401.03}, {"date": "2022-11-08", "value": 400.75}, {"date": "2022-11-09", "value": 403.53}, {"date": "2022-11-10", "value": 400.95}, {"date": "2022-11-11", "value": 402.08}, {"date": "2022-11-14", "value": 407.28}, {"date": "2022-11-15", "value": 405.45}, {"date": "2022-11-16", "value": 408.18}, {"date": "2022-11-17", "value": 415.6}, {"date": "2022-11-18", "value": 407.41}, {"date": "2022-11-21", "value": 409.43}, {"date": "2022-11-22", "value": 408.23}, {"date": "2022-11-23", "value": 405.75}, {"date": "2022-11-24", "value": 413.33}, {"date": "2022-11-25", "value": 411.33}, {"date": "2022-11-28", "value": 408.87}, {"date": "2022-11-29", "value": 406.5}, {"date": "2022-11-30", "value": 408.4}, {"date": "2022-12-01", "value": 413.5}, {"date": "2022-12-02", "value": 410.0}, {"date": "2022-12-05", "value": 412.13}, {"date": "2022-12-06", "value": 415.08}, {"date": "2022-12-07", "value": 410.63}, {"date": "2022-12-08", "value": 417.66}, {"date": "2022-12-09", "value": 417.53}, {"date": "2022-12-12", "value": 416.78}, {"date": "2022-12-13", "value": 409.65}, {"date": "2022-12-14", "value": 406.63}, {"date": "2022-12-15", "value": 406.4}, {"date": "2022-12-16", "value": 407.1}, {"date": "2022-12-19", "value": 403.18}, {"date": "2022-12-20", "value": 403.88}, {"date": "2022-12-21", "value": 402.93}, {"date": "2022-12-22", "value": 402.13}, {"date": "2022-12-23", "value": 400.68}, {"date": "2022-12-27", "value": 401.65}, {"date": "2022-12-28", "value": 403.3}, {"date": "2022-12-29", "value": 399.6}, {"date": "2022-12-30", "value": 400.87}, {"date": "2023-01-02", "value": 401.03}, {"date": "2023-01-03", "value": 403.33}, {"date": "2023-01-04", "value": 395.85}, {"date": "2023-01-05", "value": 396.88}, {"date": "2023-01-06", "value": 396.96}, {"date": "2023-01-09", "value": 397.25}, {"date": "2023-01-10", "value": 399.0}, {"date": "2023-01-11", "value": 399.1}, {"date": "2023-01-12", "value": 399.6}, {"date": "2023-01-13", "value": 396.96}, {"date": "2023-01-16", "value": 398.98}, {"date": "2023-01-17", "value": 399.58}, {"date": "2023-01-18", "value": 396.15}, {"date": "2023-01-19", "value": 396.43}, {"date": "2023-01-20", "value": 395.88}, {"date": "2023-01-23", "value": 395.98}, {"date": "2023-01-24", "value": 397.33}, {"date": "2023-01-25", "value": 388.75}, {"date": "2023-01-26", "value": 387.38}, {"date": "2023-01-27", "value": 388.85}, {"date": "2023-01-30", "value": 390.53}, {"date": "2023-01-31", "value": 390.91}, {"date": "2023-02-01", "value": 390.2}, {"date": "2023-02-02", "value": 387.2}, {"date": "2023-02-03", "value": 386.58}, {"date": "2023-02-06", "value": 390.83}, {"date": "2023-02-07", "value": 394.4}, {"date": "2023-02-08", "value": 388.73}, {"date": "2023-02-09", "value": 385.8}, {"date": "2023-02-10", "value": 389.78}, {"date": "2023-02-13", "value": 385.48}, {"date": "2023-02-14", "value": 382.45}, {"date": "2023-02-15", "value": 380.58}, {"date": "2023-02-16", "value": 382.65}, {"date": "2023-02-17", "value": 386.61}, {"date": "2023-02-20", "value": 382.83}, {"date": "2023-02-21", "value": 382.19}, {"date": "2023-02-22", "value": 382.33}, {"date": "2023-02-23", "value": 381.43}, {"date": "2023-02-24", "value": 380.6}, {"date": "2023-02-27", "value": 379.93}, {"date": "2023-02-28", "value": 377.68}, {"date": "2023-03-01", "value": 373.58}, {"date": "2023-03-02", "value": 374.63}, {"date": "2023-03-03", "value": 378.71}, {"date": "2023-03-06", "value": 377.0}, {"date": "2023-03-07", "value": 377.38}, {"date": "2023-03-08", "value": 379.87}, {"date": "2023-03-09", "value": 379.1}, {"date": "2023-03-10", "value": 383.65}, {"date": "2023-03-13", "value": 390.95}, {"date": "2023-03-14", "value": 391.5}, {"date": "2023-03-15", "value": 397.5}, {"date": "2023-03-16", "value": 396.43}, {"date": "2023-03-17", "value": 395.93}, {"date": "2023-03-20", "value": 399.21}, {"date": "2023-03-21", "value": 391.58}, {"date": "2023-03-22", "value": 388.55}, {"date": "2023-03-23", "value": 384.75}, {"date": "2023-03-24", "value": 386.8}, {"date": "2023-03-27", "value": 385.3}, {"date": "2023-03-28", "value": 382.95}, {"date": "2023-03-29", "value": 379.8}, {"date": "2023-03-30", "value": 380.63}, {"date": "2023-03-31", "value": 379.5}, {"date": "2023-04-03", "value": 378.84}, {"date": "2023-04-04", "value": 376.83}, {"date": "2023-04-05", "value": 376.19}, {"date": "2023-04-06", "value": 376.1}, {"date": "2023-04-11", "value": 375.23}, {"date": "2023-04-12", "value": 376.23}, {"date": "2023-04-13", "value": 374.55}, {"date": "2023-04-14", "value": 373.68}, {"date": "2023-04-17", "value": 371.7}, {"date": "2023-04-18", "value": 371.68}, {"date": "2023-04-19", "value": 376.35}, {"date": "2023-04-20", "value": 377.68}, {"date": "2023-04-21", "value": 377.23}, {"date": "2023-04-24", "value": 375.15}, {"date": "2023-04-25", "value": 375.42}, {"date": "2023-04-26", "value": 375.83}, {"date": "2023-04-27", "value": 373.58}, {"date": "2023-04-28", "value": 373.78}, {"date": "2023-05-02", "value": 371.98}, {"date": "2023-05-03", "value": 375.63}, {"date": "2023-05-04", "value": 373.94}, {"date": "2023-05-05", "value": 372.48}, {"date": "2023-05-08", "value": 372.2}, {"date": "2023-05-09", "value": 371.68}, {"date": "2023-05-10", "value": 370.98}, {"date": "2023-05-11", "value": 371.45}, {"date": "2023-05-12", "value": 370.98}, {"date": "2023-05-15", "value": 369.3}, {"date": "2023-05-16", "value": 369.2}, {"date": "2023-05-17", "value": 371.25}, {"date": "2023-05-18", "value": 373.87}, {"date": "2023-05-19", "value": 376.73}, {"date": "2023-05-22", "value": 374.73}, {"date": "2023-05-23", "value": 376.45}, {"date": "2023-05-24", "value": 372.7}, {"date": "2023-05-25", "value": 372.3}, {"date": "2023-05-26", "value": 371.61}, {"date": "2023-05-29", "value": 371.45}, {"date": "2023-05-30", "value": 370.4}, {"date": "2023-05-31", "value": 370.85}, {"date": "2023-06-01", "value": 370.42}, {"date": "2023-06-02", "value": 371.36}, {"date": "2023-06-05", "value": 369.28}, {"date": "2023-06-06", "value": 368.63}, {"date": "2023-06-07", "value": 368.73}, {"date": "2023-06-08", "value": 368.65}, {"date": "2023-06-09", "value": 368.73}, {"date": "2023-06-12", "value": 368.15}, {"date": "2023-06-13", "value": 371.13}, {"date": "2023-06-14", "value": 370.8}, {"date": "2023-06-15", "value": 376.03}, {"date": "2023-06-16", "value": 373.0}, {"date": "2023-06-19", "value": 374.4}, {"date": "2023-06-20", "value": 372.55}, {"date": "2023-06-21", "value": 369.9}, {"date": "2023-06-22", "value": 369.43}, {"date": "2023-06-23", "value": 369.9}, {"date": "2023-06-26", "value": 369.1}, {"date": "2023-06-27", "value": 368.5}, {"date": "2023-06-28", "value": 371.73}, {"date": "2023-06-29", "value": 370.9}, {"date": "2023-06-30", "value": 371.93}, {"date": "2023-07-03", "value": 375.03}, {"date": "2023-07-04", "value": 375.39}, {"date": "2023-07-05", "value": 378.4}, {"date": "2023-07-06", "value": 382.95}, {"date": "2023-07-07", "value": 388.33}, {"date": "2023-07-10", "value": 382.65}, {"date": "2023-07-11", "value": 379.5}, {"date": "2023-07-12", "value": 376.48}, {"date": "2023-07-13", "value": 375.15}, {"date": "2023-07-14", "value": 374.55}, {"date": "2023-07-17", "value": 373.03}, {"date": "2023-07-18", "value": 373.68}, {"date": "2023-07-19", "value": 375.0}, {"date": "2023-07-20", "value": 379.24}, {"date": "2023-07-21", "value": 380.3}, {"date": "2023-07-24", "value": 378.38}, {"date": "2023-07-25", "value": 378.33}, {"date": "2023-07-26", "value": 384.13}, {"date": "2023-07-27", "value": 379.03}, {"date": "2023-07-28", "value": 383.26}, {"date": "2023-07-31", "value": 386.93}, {"date": "2023-08-01", "value": 389.25}, {"date": "2023-08-02", "value": 386.88}, {"date": "2023-08-03", "value": 390.85}, {"date": "2023-08-04", "value": 391.73}, {"date": "2023-08-07", "value": 389.5}, {"date": "2023-08-08", "value": 388.5}, {"date": "2023-08-09", "value": 388.44}, {"date": "2023-08-10", "value": 385.13}, {"date": "2023-08-11", "value": 382.8}, {"date": "2023-08-14", "value": 382.78}, {"date": "2023-08-15", "value": 388.48}, {"date": "2023-08-16", "value": 385.45}, {"date": "2023-08-17", "value": 384.73}, {"date": "2023-08-18", "value": 383.59}, {"date": "2023-08-21", "value": 381.73}, {"date": "2023-08-22", "value": 382.03}, {"date": "2023-08-23", "value": 383.33}, {"date": "2023-08-24", "value": 384.23}, {"date": "2023-08-25", "value": 381.78}, {"date": "2023-08-28", "value": 382.63}, {"date": "2023-08-29", "value": 382.25}, {"date": "2023-08-30", "value": 379.85}, {"date": "2023-08-31", "value": 380.13}, {"date": "2023-09-01", "value": 383.73}, {"date": "2023-09-04", "value": 383.05}, {"date": "2023-09-05", "value": 386.0}, {"date": "2023-09-06", "value": 389.15}, {"date": "2023-09-07", "value": 387.58}, {"date": "2023-09-08", "value": 385.7}, {"date": "2023-09-11", "value": 384.1}, {"date": "2023-09-12", "value": 385.08}, {"date": "2023-09-13", "value": 384.35}, {"date": "2023-09-14", "value": 384.3}, {"date": "2023-09-15", "value": 383.75}, {"date": "2023-09-18", "value": 384.13}, {"date": "2023-09-19", "value": 383.25}, {"date": "2023-09-20", "value": 383.7}, {"date": "2023-09-21", "value": 387.78}, {"date": "2023-09-22", "value": 386.7}, {"date": "2023-09-25", "value": 391.08}, {"date": "2023-09-26", "value": 388.88}, {"date": "2023-09-27", "value": 390.85}, {"date": "2023-09-28", "value": 392.35}, {"date": "2023-09-29", "value": 389.5}, {"date": "2023-10-02", "value": 388.6}, {"date": "2023-10-03", "value": 386.73}, {"date": "2023-10-04", "value": 387.32}, {"date": "2023-10-05", "value": 387.08}, {"date": "2023-10-06", "value": 386.81}, {"date": "2023-10-09", "value": 388.55}, {"date": "2023-10-10", "value": 387.38}, {"date": "2023-10-11", "value": 386.55}, {"date": "2023-10-12", "value": 385.9}, {"date": "2023-10-13", "value": 387.73}, {"date": "2023-10-16", "value": 387.05}, {"date": "2023-10-17", "value": 384.98}, {"date": "2023-10-18", "value": 384.13}, {"date": "2023-10-19", "value": 383.99}, {"date": "2023-10-20", "value": 383.05}, {"date": "2023-10-23", "value": 381.98}, {"date": "2023-10-24", "value": 383.2}, {"date": "2023-10-25", "value": 385.3}, {"date": "2023-10-26", "value": 383.5}, {"date": "2023-10-27", "value": 382.93}, {"date": "2023-10-30", "value": 382.43}, {"date": "2023-10-31", "value": 382.13}, {"date": "2023-11-01", "value": 383.75}, {"date": "2023-11-02", "value": 382.0}, {"date": "2023-11-03", "value": 380.38}, {"date": "2023-11-06", "value": 379.98}, {"date": "2023-11-07", "value": 378.5}, {"date": "2023-11-08", "value": 379.38}, {"date": "2023-11-09", "value": 378.5}, {"date": "2023-11-10", "value": 377.43}, {"date": "2023-11-13", "value": 377.2}, {"date": "2023-11-14", "value": 377.61}, {"date": "2023-11-15", "value": 377.3}, {"date": "2023-11-16", "value": 376.3}, {"date": "2023-11-17", "value": 377.75}, {"date": "2023-11-20", "value": 378.9}, {"date": "2023-11-21", "value": 379.18}, {"date": "2023-11-22", "value": 380.6}, {"date": "2023-11-23", "value": 379.68}, {"date": "2023-11-24", "value": 379.88}, {"date": "2023-11-27", "value": 379.98}, {"date": "2023-11-28", "value": 379.85}, {"date": "2023-11-29", "value": 377.38}, {"date": "2023-11-30", "value": 380.75}, {"date": "2023-12-01", "value": 379.7}, {"date": "2023-12-04", "value": 379.28}, {"date": "2023-12-05", "value": 379.3}, {"date": "2023-12-06", "value": 380.57}, {"date": "2023-12-07", "value": 381.38}, {"date": "2023-12-08", "value": 381.9}, {"date": "2023-12-11", "value": 381.9}, {"date": "2023-12-12", "value": 381.8}, {"date": "2023-12-13", "value": 380.9}, {"date": "2023-12-14", "value": 379.43}, {"date": "2023-12-15", "value": 382.53}, {"date": "2023-12-18", "value": 385.5}, {"date": "2023-12-19", "value": 382.98}, {"date": "2023-12-20", "value": 385.23}, {"date": "2023-12-21", "value": 382.4}, {"date": "2023-12-22", "value": 381.93}, {"date": "2023-12-27", "value": 381.63}, {"date": "2023-12-28", "value": 383.1}, {"date": "2023-12-29", "value": 382.8}, {"date": "2024-01-02", "value": 382.1}, {"date": "2024-01-03", "value": 380.75}, {"date": "2024-01-04", "value": 378.85}, {"date": "2024-01-05", "value": 378.23}, {"date": "2024-01-08", "value": 377.65}, {"date": "2024-01-09", "value": 378.83}, {"date": "2024-01-10", "value": 378.35}, {"date": "2024-01-11", "value": 378.83}, {"date": "2024-01-12", "value": 379.35}, {"date": "2024-01-15", "value": 379.68}, {"date": "2024-01-16", "value": 379.36}, {"date": "2024-01-17", "value": 380.86}, {"date": "2024-01-18", "value": 382.0}, {"date": "2024-01-19", "value": 381.53}, {"date": "2024-01-22", "value": 383.68}, {"date": "2024-01-23", "value": 385.15}, {"date": "2024-01-24", "value": 385.43}, {"date": "2024-01-25", "value": 385.18}, {"date": "2024-01-26", "value": 386.95}, {"date": "2024-01-29", "value": 390.03}, {"date": "2024-01-30", "value": 387.23}, {"date": "2024-01-31", "value": 384.9}, {"date": "2024-02-01", "value": 383.35}, {"date": "2024-02-02", "value": 383.73}, {"date": "2024-02-05", "value": 385.3}, {"date": "2024-02-06", "value": 386.85}, {"date": "2024-02-07", "value": 388.15}, {"date": "2024-02-08", "value": 387.03}, {"date": "2024-02-09", "value": 387.98}, {"date": "2024-02-12", "value": 387.3}, {"date": "2024-02-13", "value": 387.0}, {"date": "2024-02-14", "value": 388.73}, {"date": "2024-02-15", "value": 389.1}, {"date": "2024-02-16", "value": 389.13}, {"date": "2024-02-19", "value": 388.4}, {"date": "2024-02-20", "value": 388.28}, {"date": "2024-02-21", "value": 387.98}, {"date": "2024-02-22", "value": 386.88}, {"date": "2024-02-23", "value": 388.47}, {"date": "2024-02-26", "value": 389.53}, {"date": "2024-02-27", "value": 390.2}, {"date": "2024-02-28", "value": 391.95}, {"date": "2024-02-29", "value": 393.48}, {"date": "2024-03-01", "value": 393.25}, {"date": "2024-03-04", "value": 395.25}, {"date": "2024-03-05", "value": 395.75}, {"date": "2024-03-06", "value": 392.95}, {"date": "2024-03-07", "value": 395.43}, {"date": "2024-03-08", "value": 394.05}, {"date": "2024-03-11", "value": 395.55}, {"date": "2024-03-12", "value": 397.8}, {"date": "2024-03-13", "value": 396.9}, {"date": "2024-03-14", "value": 394.9}, {"date": "2024-03-15", "value": 393.2}, {"date": "2024-03-18", "value": 394.95}, {"date": "2024-03-19", "value": 394.5}, {"date": "2024-03-20", "value": 395.33}, {"date": "2024-03-21", "value": 393.35}, {"date": "2024-03-22", "value": 396.3}, {"date": "2024-03-25", "value": 396.17}, {"date": "2024-03-26", "value": 395.45}, {"date": "2024-03-27", "value": 395.4}, {"date": "2024-03-28", "value": 395.26}, {"date": "2024-04-02", "value": 395.63}, {"date": "2024-04-03", "value": 393.2}, {"date": "2024-04-04", "value": 391.55}, {"date": "2024-04-05", "value": 390.1}, {"date": "2024-04-08", "value": 390.78}, {"date": "2024-04-09", "value": 389.2}, {"date": "2024-04-10", "value": 389.18}, {"date": "2024-04-11", "value": 389.8}, {"date": "2024-04-12", "value": 391.63}, {"date": "2024-04-15", "value": 394.25}, {"date": "2024-04-16", "value": 394.63}, {"date": "2024-04-17", "value": 393.0}, {"date": "2024-04-18", "value": 393.93}, {"date": "2024-04-19", "value": 395.3}, {"date": "2024-04-22", "value": 393.9}, {"date": "2024-04-23", "value": 393.63}, {"date": "2024-04-24", "value": 393.35}, {"date": "2024-04-25", "value": 392.98}, {"date": "2024-04-26", "value": 392.28}, {"date": "2024-04-29", "value": 391.64}, {"date": "2024-04-30", "value": 390.68}, {"date": "2024-05-02", "value": 388.98}, {"date": "2024-05-03", "value": 388.95}, {"date": "2024-05-06", "value": 389.38}, {"date": "2024-05-07", "value": 389.05}, {"date": "2024-05-08", "value": 388.88}, {"date": "2024-05-09", "value": 387.95}, {"date": "2024-05-10", "value": 387.72}, {"date": "2024-05-13", "value": 387.0}, {"date": "2024-05-14", "value": 386.1}, {"date": "2024-05-15", "value": 386.0}, {"date": "2024-05-16", "value": 386.18}, {"date": "2024-05-17", "value": 387.6}, {"date": "2024-05-20", "value": 385.65}, {"date": "2024-05-21", "value": 385.43}, {"date": "2024-05-22", "value": 388.05}, {"date": "2024-05-23", "value": 387.08}, {"date": "2024-05-24", "value": 385.18}, {"date": "2024-05-27", "value": 384.7}, {"date": "2024-05-28", "value": 382.78}, {"date": "2024-05-29", "value": 387.08}, {"date": "2024-05-30", "value": 389.45}, {"date": "2024-05-31", "value": 388.83}, {"date": "2024-06-03", "value": 391.4}, {"date": "2024-06-04", "value": 392.28}, {"date": "2024-06-05", "value": 391.73}, {"date": "2024-06-06", "value": 390.68}, {"date": "2024-06-07", "value": 388.92}, {"date": "2024-06-10", "value": 394.15}, {"date": "2024-06-11", "value": 394.63}, {"date": "2024-06-12", "value": 395.28}, {"date": "2024-06-13", "value": 396.48}, {"date": "2024-06-14", "value": 398.0}, {"date": "2024-06-17", "value": 396.25}, {"date": "2024-06-18", "value": 395.13}, {"date": "2024-06-19", "value": 396.34}, {"date": "2024-06-20", "value": 397.39}, {"date": "2024-06-21", "value": 396.93}, {"date": "2024-06-24", "value": 394.36}, {"date": "2024-06-25", "value": 396.0}, {"date": "2024-06-26", "value": 396.53}, {"date": "2024-06-27", "value": 397.68}, {"date": "2024-06-28", "value": 395.1}, {"date": "2024-07-01", "value": 394.25}, {"date": "2024-07-02", "value": 395.6}, {"date": "2024-07-03", "value": 395.08}, {"date": "2024-07-04", "value": 393.5}, {"date": "2024-07-05", "value": 392.55}, {"date": "2024-07-08", "value": 394.7}, {"date": "2024-07-09", "value": 395.2}, {"date": "2024-07-10", "value": 392.68}, {"date": "2024-07-11", "value": 393.95}, {"date": "2024-07-12", "value": 391.9}, {"date": "2024-07-15", "value": 391.48}, {"date": "2024-07-16", "value": 391.93}, {"date": "2024-07-17", "value": 391.28}, {"date": "2024-07-18", "value": 389.73}, {"date": "2024-07-19", "value": 390.9}, {"date": "2024-07-22", "value": 389.73}, {"date": "2024-07-23", "value": 390.43}, {"date": "2024-07-24", "value": 393.28}, {"date": "2024-07-25", "value": 393.33}, {"date": "2024-07-26", "value": 390.95}, {"date": "2024-07-29", "value": 392.5}, {"date": "2024-07-30", "value": 394.5}, {"date": "2024-07-31", "value": 395.78}, {"date": "2024-08-01", "value": 395.55}, {"date": "2024-08-02", "value": 396.73}, {"date": "2024-08-05", "value": 398.45}, {"date": "2024-08-06", "value": 397.38}, {"date": "2024-08-07", "value": 398.2}, {"date": "2024-08-08", "value": 396.1}, {"date": "2024-08-09", "value": 395.2}, {"date": "2024-08-12", "value": 393.25}, {"date": "2024-08-13", "value": 393.53}, {"date": "2024-08-14", "value": 394.45}, {"date": "2024-08-15", "value": 394.58}, {"date": "2024-08-16", "value": 395.73}, {"date": "2024-08-19", "value": 393.08}, {"date": "2024-08-20", "value": 393.85}, {"date": "2024-08-21", "value": 392.35}, {"date": "2024-08-22", "value": 394.1}, {"date": "2024-08-23", "value": 393.75}, {"date": "2024-08-26", "value": 395.23}, {"date": "2024-08-27", "value": 393.13}, {"date": "2024-08-28", "value": 393.4}, {"date": "2024-08-29", "value": 392.73}, {"date": "2024-08-30", "value": 392.53}, {"date": "2024-09-02", "value": 392.55}, {"date": "2024-09-03", "value": 393.38}, {"date": "2024-09-04", "value": 393.23}, {"date": "2024-09-05", "value": 392.3}, {"date": "2024-09-06", "value": 394.75}, {"date": "2024-09-09", "value": 395.95}, {"date": "2024-09-10", "value": 397.38}, {"date": "2024-09-11", "value": 396.2}, {"date": "2024-09-12", "value": 395.88}, {"date": "2024-09-13", "value": 395.33}, {"date": "2024-09-16", "value": 393.83}, {"date": "2024-09-17", "value": 394.68}, {"date": "2024-09-18", "value": 394.25}, {"date": "2024-09-19", "value": 394.55}, {"date": "2024-09-20", "value": 393.68}, {"date": "2024-09-23", "value": 394.68}, {"date": "2024-09-24", "value": 394.7}, {"date": "2024-09-25", "value": 395.03}, {"date": "2024-09-26", "value": 395.95}, {"date": "2024-09-27", "value": 396.95}, {"date": "2024-09-30", "value": 396.88}, {"date": "2024-10-01", "value": 397.83}, {"date": "2024-10-02", "value": 399.53}, {"date": "2024-10-03", "value": 401.43}, {"date": "2024-10-04", "value": 401.33}, {"date": "2024-10-07", "value": 402.08}, {"date": "2024-10-08", "value": 400.55}, {"date": "2024-10-09", "value": 399.9}, {"date": "2024-10-10", "value": 400.4}, {"date": "2024-10-11", "value": 400.85}, {"date": "2024-10-14", "value": 400.78}, {"date": "2024-10-15", "value": 400.48}, {"date": "2024-10-16", "value": 401.0}, {"date": "2024-10-17", "value": 399.73}, {"date": "2024-10-18", "value": 400.05}, {"date": "2024-10-21", "value": 401.6}, {"date": "2024-10-22", "value": 400.03}, {"date": "2024-10-23", "value": 401.83}, {"date": "2024-10-24", "value": 402.93}, {"date": "2024-10-25", "value": 404.68}, {"date": "2024-10-28", "value": 404.83}, {"date": "2024-10-29", "value": 405.23}, {"date": "2024-10-30", "value": 408.38}, {"date": "2024-10-31", "value": 408.28}, {"date": "2024-11-01", "value": 407.75}, {"date": "2024-11-04", "value": 407.83}, {"date": "2024-11-05", "value": 409.25}, {"date": "2024-11-06", "value": 410.08}, {"date": "2024-11-07", "value": 404.58}, {"date": "2024-11-08", "value": 406.68}, {"date": "2024-11-11", "value": 409.63}, {"date": "2024-11-12", "value": 410.7}, {"date": "2024-11-13", "value": 408.7}, {"date": "2024-11-14", "value": 407.05}, {"date": "2024-11-15", "value": 407.23}, {"date": "2024-11-18", "value": 408.7}, {"date": "2024-11-19", "value": 407.45}, {"date": "2024-11-20", "value": 409.6}, {"date": "2024-11-21", "value": 410.5}, {"date": "2024-11-22", "value": 411.13}, {"date": "2024-11-25", "value": 409.78}, {"date": "2024-11-26", "value": 410.98}, {"date": "2024-11-27", "value": 412.08}, {"date": "2024-11-28", "value": 412.83}, {"date": "2024-11-29", "value": 411.75}, {"date": "2024-12-02", "value": 414.95}, {"date": "2024-12-03", "value": 414.65}, {"date": "2024-12-04", "value": 414.39}, {"date": "2024-12-05", "value": 411.8}, {"date": "2024-12-06", "value": 414.35}, {"date": "2024-12-09", "value": 411.25}, {"date": "2024-12-10", "value": 411.15}, {"date": "2024-12-11", "value": 409.48}, {"date": "2024-12-12", "value": 408.45}, {"date": "2024-12-13", "value": 408.9}, {"date": "2024-12-16", "value": 409.03}, {"date": "2024-12-17", "value": 409.45}, {"date": "2024-12-18", "value": 410.88}, {"date": "2024-12-19", "value": 416.05}, {"date": "2024-12-20", "value": 414.18}, {"date": "2024-12-23", "value": 414.7}, {"date": "2024-12-24", "value": 411.73}, {"date": "2024-12-27", "value": 411.45}, {"date": "2024-12-30", "value": 411.53}, {"date": "2024-12-31", "value": 411.35}, {"date": "2025-01-02", "value": 412.9}, {"date": "2025-01-03", "value": 414.93}, {"date": "2025-01-06", "value": 414.68}, {"date": "2025-01-07", "value": 415.73}, {"date": "2025-01-08", "value": 416.25}, {"date": "2025-01-09", "value": 413.98}, {"date": "2025-01-10", "value": 413.68}, {"date": "2025-01-13", "value": 413.68}, {"date": "2025-01-14", "value": 412.05}, {"date": "2025-01-15", "value": 410.63}, {"date": "2025-01-16", "value": 412.35}, {"date": "2025-01-17", "value": 412.65}, {"date": "2025-01-20", "value": 413.15}, {"date": "2025-01-21", "value": 411.48}, {"date": "2025-01-22", "value": 411.08}, {"date": "2025-01-23", "value": 409.7}, {"date": "2025-01-24", "value": 408.85}, {"date": "2025-01-27", "value": 408.78}, {"date": "2025-01-28", "value": 408.13}, {"date": "2025-01-29", "value": 408.08}, {"date": "2025-01-30", "value": 407.25}, {"date": "2025-01-31", "value": 407.95}, {"date": "2025-02-03", "value": 408.43}, {"date": "2025-02-04", "value": 407.15}, {"date": "2025-02-05", "value": 406.0}, {"date": "2025-02-06", "value": 406.1}, {"date": "2025-02-07", "value": 405.55}, {"date": "2025-02-10", "value": 403.88}, {"date": "2025-02-11", "value": 403.9}, {"date": "2025-02-12", "value": 402.63}, {"date": "2025-02-13", "value": 401.78}, {"date": "2025-02-14", "value": 402.95}, {"date": "2025-02-17", "value": 401.73}, {"date": "2025-02-18", "value": 401.54}, {"date": "2025-02-19", "value": 402.13}, {"date": "2025-02-20", "value": 402.08}, {"date": "2025-02-21", "value": 404.6}, {"date": "2025-02-24", "value": 401.69}, {"date": "2025-02-25", "value": 401.2}, {"date": "2025-02-26", "value": 400.3}, {"date": "2025-02-27", "value": 399.43}, {"date": "2025-02-28", "value": 399.5}, {"date": "2025-03-03", "value": 400.43}, {"date": "2025-03-04", "value": 398.93}, {"date": "2025-03-05", "value": 398.85}, {"date": "2025-03-06", "value": 400.68}, {"date": "2025-03-07", "value": 399.28}, {"date": "2025-03-10", "value": 399.45}, {"date": "2025-03-11", "value": 401.78}, {"date": "2025-03-12", "value": 399.78}, {"date": "2025-03-13", "value": 400.28}, {"date": "2025-03-14", "value": 399.48}, {"date": "2025-03-17", "value": 399.28}, {"date": "2025-03-18", "value": 397.33}, {"date": "2025-03-19", "value": 398.23}, {"date": "2025-03-20", "value": 399.68}, {"date": "2025-03-21", "value": 399.08}, {"date": "2025-03-24", "value": 398.08}, {"date": "2025-03-25", "value": 398.0}, {"date": "2025-03-26", "value": 400.83}, {"date": "2025-03-27", "value": 400.98}, {"date": "2025-03-28", "value": 403.13}, {"date": "2025-03-31", "value": 402.35}, {"date": "2025-04-01", "value": 402.63}, {"date": "2025-04-02", "value": 400.95}, {"date": "2025-04-03", "value": 401.58}, {"date": "2025-04-04", "value": 405.7}, {"date": "2025-04-07", "value": 407.95}, {"date": "2025-04-08", "value": 407.0}, {"date": "2025-04-09", "value": 408.93}, {"date": "2025-04-10", "value": 406.75}, {"date": "2025-04-11", "value": 408.9}, {"date": "2025-04-14", "value": 410.45}, {"date": "2025-04-15", "value": 407.73}, {"date": "2025-04-16", "value": 407.73}, {"date": "2025-04-17", "value": 407.6}, {"date": "2025-04-22", "value": 409.38}, {"date": "2025-04-23", "value": 409.03}, {"date": "2025-04-24", "value": 407.3}, {"date": "2025-04-25", "value": 406.53}, {"date": "2025-04-28", "value": 404.48}, {"date": "2025-04-29", "value": 404.04}, {"date": "2025-04-30", "value": 404.08}, {"date": "2025-05-02", "value": 404.03}, {"date": "2025-05-05", "value": 404.43}, {"date": "2025-05-06", "value": 405.15}, {"date": "2025-05-07", "value": 404.08}, {"date": "2025-05-08", "value": 405.43}, {"date": "2025-05-09", "value": 404.9}, {"date": "2025-05-12", "value": 406.13}, {"date": "2025-05-13", "value": 404.83}, {"date": "2025-05-14", "value": 404.2}, {"date": "2025-05-15", "value": 403.38}, {"date": "2025-05-16", "value": 403.05}, {"date": "2025-05-19", "value": 402.35}, {"date": "2025-05-20", "value": 402.65}, {"date": "2025-05-21", "value": 402.05}, {"date": "2025-05-22", "value": 403.73}, {"date": "2025-05-23", "value": 403.55}, {"date": "2025-05-26", "value": 403.63}, {"date": "2025-05-27", "value": 404.28}, {"date": "2025-05-28", "value": 402.93}, {"date": "2025-05-29", "value": 404.33}, {"date": "2025-05-30", "value": 403.6}, {"date": "2025-06-02", "value": 402.83}, {"date": "2025-06-03", "value": 403.63}, {"date": "2025-06-04", "value": 403.45}, {"date": "2025-06-05", "value": 403.65}, {"date": "2025-06-06", "value": 403.15}, {"date": "2025-06-09", "value": 401.7}, {"date": "2025-06-10", "value": 400.9}, {"date": "2025-06-11", "value": 400.38}, {"date": "2025-06-12", "value": 400.75}, {"date": "2025-06-13", "value": 403.43}, {"date": "2025-06-16", "value": 401.53}, {"date": "2025-06-17", "value": 402.83}, {"date": "2025-06-18", "value": 403.38}, {"date": "2025-06-19", "value": 403.38}, {"date": "2025-06-20", "value": 402.6}, {"date": "2025-06-23", "value": 404.23}, {"date": "2025-06-24", "value": 402.13}, {"date": "2025-06-25", "value": 401.18}, {"date": "2025-06-26", "value": 399.9}, {"date": "2025-06-27", "value": 398.81}, {"date": "2025-06-30", "value": 399.8}, {"date": "2025-07-01", "value": 399.18}, {"date": "2025-07-02", "value": 399.0}, {"date": "2025-07-03", "value": 399.58}, {"date": "2025-07-04", "value": 398.48}, {"date": "2025-07-07", "value": 399.7}, {"date": "2025-07-08", "value": 399.45}, {"date": "2025-07-09", "value": 400.15}, {"date": "2025-07-10", "value": 398.93}, {"date": "2025-07-11", "value": 400.03}, {"date": "2025-07-14", "value": 400.1}, {"date": "2025-07-15", "value": 400.48}, {"date": "2025-07-16", "value": 399.9}, {"date": "2025-07-17", "value": 399.15}, {"date": "2025-07-18", "value": 399.06}, {"date": "2025-07-21", "value": 398.95}, {"date": "2025-07-22", "value": 399.2}, {"date": "2025-07-23", "value": 399.13}, {"date": "2025-07-24", "value": 397.95}, {"date": "2025-07-25", "value": 396.9}, {"date": "2025-07-28", "value": 397.35}, {"date": "2025-07-29", "value": 399.9}, {"date": "2025-07-30", "value": 398.85}, {"date": "2025-07-31", "value": 400.0}, {"date": "2025-08-01", "value": 400.15}, {"date": "2025-08-04", "value": 398.25}, {"date": "2025-08-05", "value": 399.03}, {"date": "2025-08-06", "value": 398.28}, {"date": "2025-08-07", "value": 396.67}, {"date": "2025-08-08", "value": 395.88}, {"date": "2025-08-11", "value": 395.73}, {"date": "2025-08-12", "value": 395.95}, {"date": "2025-08-13", "value": 395.65}, {"date": "2025-08-14", "value": 394.98}, {"date": "2025-08-15", "value": 394.98}, {"date": "2025-08-18", "value": 395.55}, {"date": "2025-08-19", "value": 393.7}, {"date": "2025-08-20", "value": 394.5}, {"date": "2025-08-21", "value": 395.75}, {"date": "2025-08-22", "value": 395.83}, {"date": "2025-08-25", "value": 397.4}, {"date": "2025-08-26", "value": 396.88}, {"date": "2025-08-27", "value": 396.85}, {"date": "2025-08-28", "value": 396.63}, {"date": "2025-08-29", "value": 396.9}, {"date": "2025-09-01", "value": 395.15}, {"date": "2025-09-02", "value": 395.58}, {"date": "2025-09-03", "value": 393.3}, {"date": "2025-09-04", "value": 393.15}, {"date": "2025-09-05", "value": 392.75}, {"date": "2025-09-08", "value": 393.58}, {"date": "2025-09-09", "value": 393.3}, {"date": "2025-09-10", "value": 393.4}, {"date": "2025-09-11", "value": 392.63}, {"date": "2025-09-12", "value": 391.13}, {"date": "2025-09-15", "value": 389.93}, {"date": "2025-09-16", "value": 389.78}, {"date": "2025-09-17", "value": 389.95}, {"date": "2025-09-18", "value": 388.58}, {"date": "2025-09-19", "value": 390.55}, {"date": "2025-09-22", "value": 389.1}, {"date": "2025-09-23", "value": 389.25}, {"date": "2025-09-24", "value": 391.08}, {"date": "2025-09-25", "value": 390.73}, {"date": "2025-09-26", "value": 391.6}, {"date": "2025-09-29", "value": 391.08}, {"date": "2025-09-30", "value": 390.26}, {"date": "2025-10-01", "value": 388.7}, {"date": "2025-10-02", "value": 388.75}, {"date": "2025-10-03", "value": 388.88}, {"date": "2025-10-06", "value": 389.13}, {"date": "2025-10-07", "value": 391.75}, {"date": "2025-10-08", "value": 392.4}, {"date": "2025-10-09", "value": 390.98}, {"date": "2025-10-10", "value": 390.49}, {"date": "2025-10-13", "value": 392.68}, {"date": "2025-10-14", "value": 393.0}, {"date": "2025-10-15", "value": 390.83}, {"date": "2025-10-16", "value": 389.78}, {"date": "2025-10-17", "value": 389.73}, {"date": "2025-10-20", "value": 389.55}, {"date": "2025-10-21", "value": 389.63}, {"date": "2025-10-22", "value": 389.39}, {"date": "2025-10-23", "value": 389.99}, {"date": "2025-10-24", "value": 389.55}, {"date": "2025-10-27", "value": 389.18}, {"date": "2025-10-28", "value": 388.3}, {"date": "2025-10-29", "value": 388.23}, {"date": "2025-10-30", "value": 388.95}, {"date": "2025-10-31", "value": 388.1}, {"date": "2025-11-03", "value": 387.35}, {"date": "2025-11-04", "value": 388.36}, {"date": "2025-11-05", "value": 387.03}, {"date": "2025-11-06", "value": 386.3}, {"date": "2025-11-07", "value": 385.44}, {"date": "2025-11-10", "value": 383.58}, {"date": "2025-11-11", "value": 385.66}, {"date": "2025-11-12", "value": 385.05}, {"date": "2025-11-13", "value": 384.0}, {"date": "2025-11-14", "value": 384.9}, {"date": "2025-11-17", "value": 383.93}, {"date": "2025-11-18", "value": 384.96}, {"date": "2025-11-19", "value": 382.33}, {"date": "2025-11-20", "value": 382.5}, {"date": "2025-11-21", "value": 383.43}, {"date": "2025-11-24", "value": 382.53}, {"date": "2025-11-25", "value": 381.56}, {"date": "2025-11-26", "value": 382.0}, {"date": "2025-11-27", "value": 381.68}, {"date": "2025-11-28", "value": 381.43}, {"date": "2025-12-01", "value": 380.64}, {"date": "2025-12-02", "value": 380.83}, {"date": "2025-12-03", "value": 381.0}, {"date": "2025-12-04", "value": 382.03}, {"date": "2025-12-05", "value": 381.78}, {"date": "2025-12-08", "value": 383.18}, {"date": "2025-12-09", "value": 383.85}, {"date": "2025-12-10", "value": 383.8}, {"date": "2025-12-11", "value": 384.49}, {"date": "2025-12-12", "value": 384.43}, {"date": "2025-12-15", "value": 385.15}, {"date": "2025-12-16", "value": 384.3}, {"date": "2025-12-17", "value": 387.15}, {"date": "2025-12-18", "value": 387.9}, {"date": "2025-12-19", "value": 386.8}, {"date": "2025-12-22", "value": 387.88}, {"date": "2025-12-23", "value": 391.03}, {"date": "2025-12-24", "value": 389.53}, {"date": "2025-12-29", "value": 387.5}, {"date": "2025-12-30", "value": 385.95}, {"date": "2025-12-31", "value": 385.15}, {"date": "2026-01-02", "value": 383.58}, {"date": "2026-01-05", "value": 384.55}, {"date": "2026-01-06", "value": 385.03}, {"date": "2026-01-07", "value": 384.98}, {"date": "2026-01-08", "value": 384.75}, {"date": "2026-01-09", "value": 386.03}, {"date": "2026-01-12", "value": 386.85}, {"date": "2026-01-13", "value": 386.75}, {"date": "2026-01-14", "value": 386.95}, {"date": "2026-01-15", "value": 385.65}, {"date": "2026-01-16", "value": 385.33}, {"date": "2026-01-19", "value": 386.15}, {"date": "2026-01-20", "value": 385.85}, {"date": "2026-01-21", "value": 385.65}, {"date": "2026-01-22", "value": 382.7}, {"date": "2026-01-23", "value": 382.15}, {"date": "2026-01-26", "value": 381.85}, {"date": "2026-01-27", "value": 380.6}, {"date": "2026-01-28", "value": 380.9}, {"date": "2026-01-29", "value": 380.73}, {"date": "2026-01-30", "value": 380.7}, {"date": "2026-02-02", "value": 381.2}, {"date": "2026-02-03", "value": 380.4}, {"date": "2026-02-04", "value": 380.38}, {"date": "2026-02-05", "value": 379.65}, {"date": "2026-02-06", "value": 377.95}, {"date": "2026-02-09", "value": 377.08}, {"date": "2026-02-10", "value": 377.95}, {"date": "2026-02-11", "value": 379.03}, {"date": "2026-02-12", "value": 379.88}, {"date": "2026-02-13", "value": 379.08}, {"date": "2026-02-16", "value": 377.13}, {"date": "2026-02-17", "value": 378.43}, {"date": "2026-02-18", "value": 378.23}, {"date": "2026-02-19", "value": 379.73}, {"date": "2026-02-20", "value": 379.65}, {"date": "2026-02-23", "value": 379.65}, {"date": "2026-02-24", "value": 379.0}, {"date": "2026-02-25", "value": 375.88}, {"date": "2026-02-26", "value": 375.2}, {"date": "2026-02-27", "value": 376.63}, {"date": "2026-03-02", "value": 381.7}, {"date": "2026-03-03", "value": 387.89}, {"date": "2026-03-04", "value": 384.33}, {"date": "2026-03-05", "value": 387.55}, {"date": "2026-03-06", "value": 393.4}, {"date": "2026-03-09", "value": 396.38}, {"date": "2026-03-10", "value": 385.83}, {"date": "2026-03-11", "value": 387.83}, {"date": "2026-03-12", "value": 387.54}, {"date": "2026-03-13", "value": 391.48}, {"date": "2026-03-16", "value": 390.23}, {"date": "2026-03-17", "value": 388.33}, {"date": "2026-03-18", "value": 392.83}, {"date": "2026-03-19", "value": 394.3}, {"date": "2026-03-20", "value": 392.48}, {"date": "2026-03-23", "value": 388.45}, {"date": "2026-03-24", "value": 389.88}, {"date": "2026-03-25", "value": 389.18}, {"date": "2026-03-26", "value": 388.35}, {"date": "2026-03-27", "value": 389.73}, {"date": "2026-03-30", "value": 389.53}, {"date": "2026-03-31", "value": 384.88}, {"date": "2026-04-01", "value": 381.9}, {"date": "2026-04-02", "value": 383.93}, {"date": "2026-04-07", "value": 382.3}, {"date": "2026-04-08", "value": 375.63}, {"date": "2026-04-09", "value": 377.08}, {"date": "2026-04-10", "value": 377.2}, {"date": "2026-04-13", "value": 366.9}, {"date": "2026-04-14", "value": 363.85}, {"date": "2026-04-15", "value": 364.88}, {"date": "2026-04-16", "value": 364.55}, {"date": "2026-04-17", "value": 362.7}, {"date": "2026-04-20", "value": 362.48}, {"date": "2026-04-21", "value": 362.15}, {"date": "2026-04-22", "value": 365.54}, {"date": "2026-04-23", "value": 364.89}, {"date": "2026-04-24", "value": 365.5}, {"date": "2026-04-27", "value": 363.68}, {"date": "2026-04-28", "value": 365.3}, {"date": "2026-04-29", "value": 363.88}, {"date": "2026-04-30", "value": 364.85}, {"date": "2026-05-04", "value": 363.33}, {"date": "2026-05-05", "value": 362.83}, {"date": "2026-05-06", "value": 359.15}, {"date": "2026-05-07", "value": 355.85}, {"date": "2026-05-08", "value": 356.15}, {"date": "2026-05-11", "value": 356.03}, {"date": "2026-05-12", "value": 357.23}, {"date": "2026-05-13", "value": 358.7}, {"date": "2026-05-14", "value": 357.43}, {"date": "2026-05-15", "value": 359.78}, {"date": "2026-05-18", "value": 361.08}, {"date": "2026-05-19", "value": 360.65}, {"date": "2026-05-20", "value": 361.3}, {"date": "2026-05-21", "value": 360.53}, {"date": "2026-05-22", "value": 359.08}, {"date": "2026-05-25", "value": 356.35}, {"date": "2026-05-26", "value": 355.35}, {"date": "2026-05-27", "value": 354.83}, {"date": "2026-05-28", "value": 355.28}, {"date": "2026-05-29", "value": 353.69}, {"date": "2026-06-01", "value": 354.8}, {"date": "2026-06-02", "value": 354.53}, {"date": "2026-06-03", "value": 354.85}, {"date": "2026-06-04", "value": 354.33}, {"date": "2026-06-05", "value": 354.15}, {"date": "2026-06-08", "value": 355.55}, {"date": "2026-06-09", "value": 355.33}, {"date": "2026-06-10", "value": 356.58}, {"date": "2026-06-11", "value": 355.1}, {"date": "2026-06-12", "value": 352.88}, {"date": "2026-06-15", "value": 350.48}, {"date": "2026-06-16", "value": 349.53}, {"date": "2026-06-17", "value": 349.68}, {"date": "2026-06-18", "value": 352.8}, {"date": "2026-06-19", "value": 352.68}, {"date": "2026-06-22", "value": 352.33}, {"date": "2026-06-23", "value": 354.58}, {"date": "2026-06-24", "value": 356.18}, {"date": "2026-06-25", "value": 355.53}, {"date": "2026-06-26", "value": 354.13}, {"date": "2026-06-29", "value": 354.33}, {"date": "2026-06-30", "value": 356.3}, {"date": "2026-07-01", "value": 355.83}, {"date": "2026-07-02", "value": 355.98}, {"date": "2026-07-03", "value": 353.1}, {"date": "2026-07-06", "value": 353.5}, {"date": "2026-07-07", "value": 353.9}, {"date": "2026-07-08", "value": 358.0}, {"date": "2026-07-09", "value": 357.8}, {"date": "2026-07-10", "value": 356.4}, {"date": "2026-07-13", "value": 356.78}, {"date": "2026-07-14", "value": 361.33}, {"date": "2026-07-15", "value": 359.65}, {"date": "2026-07-16", "value": 361.05}, {"date": "2026-07-17", "value": 363.53}, {"date": "2026-07-20", "value": 361.35}, {"date": "2026-07-21", "value": 360.4}, {"date": "2026-07-22", "value": 363.9}, {"date": "2026-07-23", "value": 364.45}, {"date": "2026-07-24", "value": 361.88}, {"date": "2026-07-27", "value": 359.78}, {"date": "2026-07-28", "value": 360.9}, {"date": "2026-07-29", "value": 362.18}, {"date": "2026-07-30", "value": 361.83}, {"date": "2026-07-31", "value": 364.25}, {"date": "2026-08-03", "value": 363.98}, {"date": "2026-08-04", "value": 362.3}, {"date": "2026-08-05", "value": 362.08}, {"date": "2026-08-06", "value": 363.75}, {"date": "2026-08-07", "value": 364.5}, {"date": "2026-08-10", "value": 363.65}, {"date": "2026-08-11", "value": 364.45}, {"date": "2026-08-12", "value": 364.1}, {"date": "2026-08-13", "value": 362.85}, {"date": "2026-08-14", "value": 362.58}, {"date": "2026-08-17", "value": 361.93}, {"date": "2026-08-18", "value": 364.3}, {"date": "2026-08-19", "value": 364.58}, {"date": "2026-08-20", "value": 365.1}, {"date": "2026-08-21", "value": 362.78}, {"date": "2026-08-24", "value": 362.55}, {"date": "2026-08-25", "value": 362.28}, {"date": "2026-08-26", "value": 360.18}, {"date": "2026-08-27", "value": 363.95}, {"date": "2026-08-28", "value": 364.79}, {"date": "2026-08-31", "value": 364.35}, {"date": "2026-09-01", "value": 366.71}, {"date": "2026-09-02", "value": 368.2}, {"date": "2026-09-03", "value": 367.43}, {"date": "2026-09-04", "value": 363.28}, {"date": "2026-09-07", "value": 363.2}, {"date": "2026-09-08", "value": 363.95}, {"date": "2026-09-09", "value": 363.95}, {"date": "2026-09-10", "value": 364.75}, {"date": "2026-09-11", "value": 364.45}, {"date": "2026-09-14", "value": 365.33}, {"date": "2026-09-15", "value": 366.03}, {"date": "2026-09-16", "value": 364.45}, {"date": "2026-09-17", "value": 362.98}, {"date": "2026-09-18", "value": 364.28}, {"date": "2026-09-21", "value": 362.4}]}