{"base": "EUR", "currency": "HUF", "name": "Hungarian Forint", "range": "5y", "rates": [{"date": "2021-09-21", "value": 354.63}, {"date": "2021-09-22", "value": 355.28}, {"date": "2021-09-23", "value": 356.15}, {"date": "2021-09-24", "value": 356.99}, {"date": "2021-09-27", "value": 358.13}, {"date": "2021-09-28", "value": 359.39}, {"date": "2021-09-29", "value": 359.6}, {"date": "2021-09-30", "value": 360.19}, {"date": "2021-10-01", "value": 358.16}, {"date": "2021-10-04", "value": 355.9}, {"date": "2021-10-05", "value": 356.9}, {"date": "2021-10-06", "value": 359.43}, {"date": "2021-10-07", "value": 358.16}, {"date": "2021-10-08", "value": 360.19}, {"date": "2021-10-11", "value": 360.7}, {"date": "2021-10-12", "value": 359.91}, {"date": "2021-10-13", "value": 360.2}, {"date": "2021-10-14", "value": 359.0}, {"date": "2021-10-15", "value": 359.71}, {"date": "2021-10-18", "value": 361.35}, {"date": "2021-10-19", "value": 360.64}, {"date": "2021-10-20", "value": 361.59}, {"date": "2021-10-21", "value": 363.39}, {"date": "2021-10-22", "value": 363.52}, {"date": "2021-10-25", "value": 365.84}, {"date": "2021-10-26", "value": 365.29}, {"date": "2021-10-27", "value": 364.05}, {"date": "2021-10-28", "value": 363.33}, {"date": "2021-10-29", "value": 360.0}, {"date": "2021-11-01", "value": 360.48}, {"date": "2021-11-02", "value": 359.35}, {"date": "2021-11-03", "value": 358.88}, {"date": "2021-11-04", "value": 359.86}, {"date": "2021-11-05", "value": 359.5}, {"date": "2021-11-08", "value": 359.76}, {"date": "2021-11-09", "value": 360.99}, {"date": "2021-11-10", "value": 362.15}, {"date": "2021-11-11", "value": 364.8}, {"date": "2021-11-12", "value": 366.15}, {"date": "2021-11-15", "value": 365.98}, {"date": "2021-11-16", "value": 366.35}, {"date": "2021-11-17", "value": 364.73}, {"date": "2021-11-18", "value": 363.69}, {"date": "2021-11-19", "value": 367.8}, {"date": "2021-11-22", "value": 369.12}, {"date": "2021-11-23", "value": 370.91}, {"date": "2021-11-24", "value": 369.15}, {"date": "2021-11-25", "value": 366.61}, {"date": "2021-11-26", "value": 368.56}, {"date": "2021-11-29", "value": 368.58}, {"date": "2021-11-30", "value": 365.68}, {"date": "2021-12-01", "value": 363.78}, {"date": "2021-12-02", "value": 362.44}, {"date": "2021-12-03", "value": 363.86}, {"date": "2021-12-06", "value": 364.43}, {"date": "2021-12-07", "value": 365.88}, {"date": "2021-12-08", "value": 368.13}, {"date": "2021-12-09", "value": 365.81}, {"date": "2021-12-10", "value": 365.58}, {"date": "2021-12-13", "value": 367.07}, {"date": "2021-12-14", "value": 366.85}, {"date": "2021-12-15", "value": 369.09}, {"date": "2021-12-16", "value": 369.24}, {"date": "2021-12-17", "value": 367.57}, {"date": "2021-12-20", "value": 366.69}, {"date": "2021-12-21", "value": 368.0}, {"date": "2021-12-22", "value": 368.54}, {"date": "2021-12-23", "value": 369.84}, {"date": "2021-12-24", "value": 370.82}, {"date": "2021-12-27", "value": 370.22}, {"date": "2021-12-28", "value": 369.08}, {"date": "2021-12-29", "value": 370.22}, {"date": "2021-12-30", "value": 370.15}, {"date": "2021-12-31", "value": 369.19}, {"date": "2022-01-03", "value": 367.71}, {"date": "2022-01-04", "value": 365.12}, {"date": "2022-01-05", "value": 362.15}, {"date": "2022-01-06", "value": 359.84}, {"date": "2022-01-07", "value": 358.68}, {"date": "2022-01-10", "value": 358.4}, {"date": "2022-01-11", "value": 357.45}, {"date": "2022-01-12", "value": 355.98}, {"date": "2022-01-13", "value": 355.24}, {"date": "2022-01-14", "value": 356.1}, {"date": "2022-01-17", "value": 356.09}, {"date": "2022-01-18", "value": 357.0}, {"date": "2022-01-19", "value": 355.88}, {"date": "2022-01-20", "value": 355.81}, {"date": "2022-01-21", "value": 358.19}, {"date": "2022-01-24", "value": 359.84}, {"date": "2022-01-25", "value": 359.44}, {"date": "2022-01-26", "value": 359.67}, {"date": "2022-01-27", "value": 358.09}, {"date": "2022-01-28", "value": 358.42}, {"date": "2022-01-31", "value": 357.19}, {"date": "2022-02-01", "value": 356.38}, {"date": "2022-02-02", "value": 354.45}, {"date": "2022-02-03", "value": 353.94}, {"date": "2022-02-04", "value": 352.92}, {"date": "2022-02-07", "value": 353.48}, {"date": "2022-02-08", "value": 353.09}, {"date": "2022-02-09", "value": 352.94}, {"date": "2022-02-10", "value": 354.02}, {"date": "2022-02-11", "value": 353.38}, {"date": "2022-02-14", "value": 357.06}, {"date": "2022-02-15", "value": 355.33}, {"date": "2022-02-16", "value": 355.65}, {"date": "2022-02-17", "value": 356.08}, {"date": "2022-02-18", "value": 356.37}, {"date": "2022-02-21", "value": 357.54}, {"date": "2022-02-22", "value": 355.89}, {"date": "2022-02-23", "value": 357.25}, {"date": "2022-02-24", "value": 368.63}, {"date": "2022-02-25", "value": 365.28}, {"date": "2022-02-28", "value": 369.72}, {"date": "2022-03-01", "value": 379.6}, {"date": "2022-03-02", "value": 382.31}, {"date": "2022-03-03", "value": 378.64}, {"date": "2022-03-04", "value": 386.54}, {"date": "2022-03-07", "value": 393.25}, {"date": "2022-03-08", "value": 388.28}, {"date": "2022-03-09", "value": 379.66}, {"date": "2022-03-10", "value": 381.63}, {"date": "2022-03-11", "value": 380.92}, {"date": "2022-03-14", "value": 373.88}, {"date": "2022-03-15", "value": 371.41}, {"date": "2022-03-16", "value": 371.18}, {"date": "2022-03-17", "value": 372.05}, {"date": "2022-03-18", "value": 375.33}, {"date": "2022-03-21", "value": 374.48}, {"date": "2022-03-22", "value": 371.23}, {"date": "2022-03-23", "value": 372.25}, {"date": "2022-03-24", "value": 374.44}, {"date": "2022-03-25", "value": 373.81}, {"date": "2022-03-28", "value": 374.13}, {"date": "2022-03-29", "value": 369.8}, {"date": "2022-03-30", "value": 368.13}, {"date": "2022-03-31", "value": 369.77}, {"date": "2022-04-01", "value": 368.12}, {"date": "2022-04-04", "value": 369.15}, {"date": "2022-04-05", "value": 370.93}, {"date": "2022-04-06", "value": 377.77}, {"date": "2022-04-07", "value": 379.26}, {"date": "2022-04-08", "value": 375.66}, {"date": "2022-04-11", "value": 378.27}, {"date": "2022-04-12", "value": 377.78}, {"date": "2022-04-13", "value": 378.45}, {"date": "2022-04-14", "value": 376.57}, {"date": "2022-04-19", "value": 374.12}, {"date": "2022-04-20", "value": 371.36}, {"date": "2022-04-21", "value": 370.6}, {"date": "2022-04-22", "value": 370.35}, {"date": "2022-04-25", "value": 374.08}, {"date": "2022-04-26", "value": 374.46}, {"date": "2022-04-27", "value": 379.74}, {"date": "2022-04-28", "value": 377.06}, {"date": "2022-04-29", "value": 378.71}, {"date": "2022-05-02", "value": 378.51}, {"date": "2022-05-03", "value": 382.15}, {"date": "2022-05-04", "value": 377.55}, {"date": "2022-05-05", "value": 378.65}, {"date": "2022-05-06", "value": 381.47}, {"date": "2022-05-09", "value": 383.23}, {"date": "2022-05-10", "value": 380.15}, {"date": "2022-05-11", "value": 379.13}, {"date": "2022-05-12", "value": 382.2}, {"date": "2022-05-13", "value": 385.0}, {"date": "2022-05-16", "value": 385.85}, {"date": "2022-05-17", "value": 386.3}, {"date": "2022-05-18", "value": 382.88}, {"date": "2022-05-19", "value": 385.83}, {"date": "2022-05-20", "value": 382.93}, {"date": "2022-05-23", "value": 381.65}, {"date": "2022-05-24", "value": 383.33}, {"date": "2022-05-25", "value": 388.25}, {"date": "2022-05-26", "value": 391.72}, {"date": "2022-05-27", "value": 392.83}, {"date": "2022-05-30", "value": 392.18}, {"date": "2022-05-31", "value": 396.2}, {"date": "2022-06-01", "value": 395.03}, {"date": "2022-06-02", "value": 394.9}, {"date": "2022-06-03", "value": 394.78}, {"date": "2022-06-06", "value": 388.05}, {"date": "2022-06-07", "value": 389.33}, {"date": "2022-06-08", "value": 391.25}, {"date": "2022-06-09", "value": 396.45}, {"date": "2022-06-10", "value": 398.48}, {"date": "2022-06-13", "value": 399.3}, {"date": "2022-06-14", "value": 398.68}, {"date": "2022-06-15", "value": 397.96}, {"date": "2022-06-16", "value": 398.1}, {"date": "2022-06-17", "value": 400.53}, {"date": "2022-06-20", "value": 397.85}, {"date": "2022-06-21", "value": 396.48}, {"date": "2022-06-22", "value": 396.0}, {"date": "2022-06-23", "value": 399.6}, {"date": "2022-06-24", "value": 401.34}, {"date": "2022-06-27", "value": 402.62}, {"date": "2022-06-28", "value": 398.55}, {"date": "2022-06-29", "value": 394.28}, {"date": "2022-06-30", "value": 397.04}, {"date": "2022-07-01", "value": 401.11}, {"date": "2022-07-04", "value": 401.52}, {"date": "2022-07-05", "value": 407.38}, {"date": "2022-07-06", "value": 411.8}, {"date": "2022-07-07", "value": 410.04}, {"date": "2022-07-08", "value": 402.45}, {"date": "2022-07-11", "value": 408.22}, {"date": "2022-07-12", "value": 409.98}, {"date": "2022-07-13", "value": 409.35}, {"date": "2022-07-14", "value": 408.78}, {"date": "2022-07-15", "value": 403.73}, {"date": "2022-07-18", "value": 402.05}, {"date": "2022-07-19", "value": 397.45}, {"date": "2022-07-20", "value": 399.5}, {"date": "2022-07-21", "value": 400.13}, {"date": "2022-07-22", "value": 398.3}, {"date": "2022-07-25", "value": 396.5}, {"date": "2022-07-26", "value": 400.99}, {"date": "2022-07-27", "value": 404.67}, {"date": "2022-07-28", "value": 407.3}, {"date": "2022-07-29", "value": 404.8}, {"date": "2022-08-01", "value": 401.35}, {"date": "2022-08-02", "value": 396.82}, {"date": "2022-08-03", "value": 395.03}, {"date": "2022-08-04", "value": 395.98}, {"date": "2022-08-05", "value": 393.78}, {"date": "2022-08-08", "value": 394.27}, {"date": "2022-08-09", "value": 397.35}, {"date": "2022-08-10", "value": 397.65}, {"date": "2022-08-11", "value": 394.18}, {"date": "2022-08-12", "value": 392.3}, {"date": "2022-08-15", "value": 398.6}, {"date": "2022-08-16", "value": 406.2}, {"date": "2022-08-17", "value": 404.28}, {"date": "2022-08-18", "value": 405.13}, {"date": "2022-08-19", "value": 407.35}, {"date": "2022-08-22", "value": 408.0}, {"date": "2022-08-23", "value": 410.55}, {"date": "2022-08-24", "value": 410.93}, {"date": "2022-08-25", "value": 408.93}, {"date": "2022-08-26", "value": 410.48}, {"date": "2022-08-29", "value": 409.9}, {"date": "2022-08-30", "value": 406.38}, {"date": "2022-08-31", "value": 402.8}, {"date": "2022-09-01", "value": 399.58}, {"date": "2022-09-02", "value": 398.38}, {"date": "2022-09-05", "value": 403.9}, {"date": "2022-09-06", "value": 402.65}, {"date": "2022-09-07", "value": 401.83}, {"date": "2022-09-08", "value": 395.48}, {"date": "2022-09-09", "value": 396.3}, {"date": "2022-09-12", "value": 395.73}, {"date": "2022-09-13", "value": 396.83}, {"date": "2022-09-14", "value": 402.9}, {"date": "2022-09-15", "value": 407.15}, {"date": "2022-09-16", "value": 403.98}, {"date": "2022-09-19", "value": 400.85}, {"date": "2022-09-20", "value": 398.58}, {"date": "2022-09-21", "value": 405.1}, {"date": "2022-09-22", "value": 405.25}, {"date": "2022-09-23", "value": 406.3}, {"date": "2022-09-26", "value": 408.83}, {"date": "2022-09-27", "value": 406.65}, {"date": "2022-09-28", "value": 411.72}, {"date": "2022-09-29", "value": 421.93}, {"date": "2022-09-30", "value": 422.18}, {"date": "2022-10-03", "value": 424.86}, {"date": "2022-10-04", "value": 417.68}, {"date": "2022-10-05", "value": 423.6}, {"date": "2022-10-06", "value": 422.59}, {"date": "2022-10-07", "value": 423.85}, {"date": "2022-10-10", "value": 428.2}, {"date": "2022-10-11", "value": 428.73}, {"date": "2022-10-12", "value": 429.65}, {"date": "2022-10-13", "value": 430.65}, {"date": "2022-10-14", "value": 418.24}, {"date": "2022-10-17", "value": 418.3}, {"date": "2022-10-18", "value": 413.08}, {"date": "2022-10-19", "value": 413.78}, {"date": "2022-10-20", "value": 411.2}, {"date": "2022-10-21", "value": 412.88}, {"date": "2022-10-24", "value": 411.88}, {"date": "2022-10-25", "value": 413.7}, {"date": "2022-10-26", "value": 408.09}, {"date": "2022-10-27", "value": 412.15}, {"date": "2022-10-28", "value": 411.7}, {"date": "2022-10-31", "value": 409.65}, {"date": "2022-11-01", "value": 406.9}, {"date": "2022-11-02", "value": 407.0}, {"date": "2022-11-03", "value": 407.87}, {"date": "2022-11-04", "value": 401.15}, {"date": "2022-11-07", "value": 401.03}, {"date": "2022-11-08", "value": 400.75}, {"date": "2022-11-09", "value": 403.53}, {"date": "2022-11-10", "value": 400.95}, {"date": "2022-11-11", "value": 402.08}, {"date": "2022-11-14", "value": 407.28}, {"date": "2022-11-15", "value": 405.45}, {"date": "2022-11-16", "value": 408.18}, {"date": "2022-11-17", "value": 415.6}, {"date": "2022-11-18", "value": 407.41}, {"date": "2022-11-21", "value": 409.43}, {"date": "2022-11-22", "value": 408.23}, {"date": "2022-11-23", "value": 405.75}, {"date": "2022-11-24", "value": 413.33}, {"date": "2022-11-25", "value": 411.33}, {"date": "2022-11-28", "value": 408.87}, {"date": "2022-11-29", "value": 406.5}, {"date": "2022-11-30", "value": 408.4}, {"date": "2022-12-01", "value": 413.5}, {"date": "2022-12-02", "value": 410.0}, {"date": "2022-12-05", "value": 412.13}, {"date": "2022-12-06", "value": 415.08}, {"date": "2022-12-07", "value": 410.63}, {"date": "2022-12-08", "value": 417.66}, {"date": "2022-12-09", "value": 417.53}, {"date": "2022-12-12", "value": 416.78}, {"date": "2022-12-13", "value": 409.65}, {"date": "2022-12-14", "value": 406.63}, {"date": "2022-12-15", "value": 406.4}, {"date": "2022-12-16", "value": 407.1}, {"date": "2022-12-19", "value": 403.18}, {"date": "2022-12-20", "value": 403.88}, {"date": "2022-12-21", "value": 402.93}, {"date": "2022-12-22", "value": 402.13}, {"date": "2022-12-23", "value": 400.68}, {"date": "2022-12-27", "value": 401.65}, {"date": "2022-12-28", "value": 403.3}, {"date": "2022-12-29", "value": 399.6}, {"date": "2022-12-30", "value": 400.87}, {"date": "2023-01-02", "value": 401.03}, {"date": "2023-01-03", "value": 403.33}, {"date": "2023-01-04", "value": 395.85}, {"date": "2023-01-05", "value": 396.88}, {"date": "2023-01-06", "value": 396.96}, {"date": "2023-01-09", "value": 397.25}, {"date": "2023-01-10", "value": 399.0}, {"date": "2023-01-11", "value": 399.1}, {"date": "2023-01-12", "value": 399.6}, {"date": "2023-01-13", "value": 396.96}, {"date": "2023-01-16", "value": 398.98}, {"date": "2023-01-17", "value": 399.58}, {"date": "2023-01-18", "value": 396.15}, {"date": "2023-01-19", "value": 396.43}, {"date": "2023-01-20", "value": 395.88}, {"date": "2023-01-23", "value": 395.98}, {"date": "2023-01-24", "value": 397.33}, {"date": "2023-01-25", "value": 388.75}, {"date": "2023-01-26", "value": 387.38}, {"date": "2023-01-27", "value": 388.85}, {"date": "2023-01-30", "value": 390.53}, {"date": "2023-01-31", "value": 390.91}, {"date": "2023-02-01", "value": 390.2}, {"date": "2023-02-02", "value": 387.2}, {"date": "2023-02-03", "value": 386.58}, {"date": "2023-02-06", "value": 390.83}, {"date": "2023-02-07", "value": 394.4}, {"date": "2023-02-08", "value": 388.73}, {"date": "2023-02-09", "value": 385.8}, {"date": "2023-02-10", "value": 389.78}, {"date": "2023-02-13", "value": 385.48}, {"date": "2023-02-14", "value": 382.45}, {"date": "2023-02-15", "value": 380.58}, {"date": "2023-02-16", "value": 382.65}, {"date": "2023-02-17", "value": 386.61}, {"date": "2023-02-20", "value": 382.83}, {"date": "2023-02-21", "value": 382.19}, {"date": "2023-02-22", "value": 382.33}, {"date": "2023-02-23", "value": 381.43}, {"date": "2023-02-24", "value": 380.6}, {"date": "2023-02-27", "value": 379.93}, {"date": "2023-02-28", "value": 377.68}, {"date": "2023-03-01", "value": 373.58}, {"date": "2023-03-02", "value": 374.63}, {"date": "2023-03-03", "value": 378.71}, {"date": "2023-03-06", "value": 377.0}, {"date": "2023-03-07", "value": 377.38}, {"date": "2023-03-08", "value": 379.87}, {"date": "2023-03-09", "value": 379.1}, {"date": "2023-03-10", "value": 383.65}, {"date": "2023-03-13", "value": 390.95}, {"date": "2023-03-14", "value": 391.5}, {"date": "2023-03-15", "value": 397.5}, {"date": "2023-03-16", "value": 396.43}, {"date": "2023-03-17", "value": 395.93}, {"date": "2023-03-20", "value": 399.21}, {"date": "2023-03-21", "value": 391.58}, {"date": "2023-03-22", "value": 388.55}, {"date": "2023-03-23", "value": 384.75}, {"date": "2023-03-24", "value": 386.8}, {"date": "2023-03-27", "value": 385.3}, {"date": "2023-03-28", "value": 382.95}, {"date": "2023-03-29", "value": 379.8}, {"date": "2023-03-30", "value": 380.63}, {"date": "2023-03-31", "value": 379.5}, {"date": "2023-04-03", "value": 378.84}, {"date": "2023-04-04", "value": 376.83}, {"date": "2023-04-05", "value": 376.19}, {"date": "2023-04-06", "value": 376.1}, {"date": "2023-04-11", "value": 375.23}, {"date": "2023-04-12", "value": 376.23}, {"date": "2023-04-13", "value": 374.55}, {"date": "2023-04-14", "value": 373.68}, {"date": "2023-04-17", "value": 371.7}, {"date": "2023-04-18", "value": 371.68}, {"date": "2023-04-19", "value": 376.35}, {"date": "2023-04-20", "value": 377.68}, {"date": "2023-04-21", "value": 377.23}, {"date": "2023-04-24", "value": 375.15}, {"date": "2023-04-25", "value": 375.42}, {"date": "2023-04-26", "value": 375.83}, {"date": "2023-04-27", "value": 373.58}, {"date": "2023-04-28", "value": 373.78}, {"date": "2023-05-02", "value": 371.98}, {"date": "2023-05-03", "value": 375.63}, {"date": "2023-05-04", "value": 373.94}, {"date": "2023-05-05", "value": 372.48}, {"date": "2023-05-08", "value": 372.2}, {"date": "2023-05-09", "value": 371.68}, {"date": "2023-05-10", "value": 370.98}, {"date": "2023-05-11", "value": 371.45}, {"date": "2023-05-12", "value": 370.98}, {"date": "2023-05-15", "value": 369.3}, {"date": "2023-05-16", "value": 369.2}, {"date": "2023-05-17", "value": 371.25}, {"date": "2023-05-18", "value": 373.87}, {"date": "2023-05-19", "value": 376.73}, {"date": "2023-05-22", "value": 374.73}, {"date": "2023-05-23", "value": 376.45}, {"date": "2023-05-24", "value": 372.7}, {"date": "2023-05-25", "value": 372.3}, {"date": "2023-05-26", "value": 371.61}, {"date": "2023-05-29", "value": 371.45}, {"date": "2023-05-30", "value": 370.4}, {"date": "2023-05-31", "value": 370.85}, {"date": "2023-06-01", "value": 370.42}, {"date": "2023-06-02", "value": 371.36}, {"date": "2023-06-05", "value": 369.28}, {"date": "2023-06-06", "value": 368.63}, {"date": "2023-06-07", "value": 368.73}, {"date": "2023-06-08", "value": 368.65}, {"date": "2023-06-09", "value": 368.73}, {"date": "2023-06-12", "value": 368.15}, {"date": "2023-06-13", "value": 371.13}, {"date": "2023-06-14", "value": 370.8}, {"date": "2023-06-15", "value": 376.03}, {"date": "2023-06-16", "value": 373.0}, {"date": "2023-06-19", "value": 374.4}, {"date": "2023-06-20", "value": 372.55}, {"date": "2023-06-21", "value": 369.9}, {"date": "2023-06-22", "value": 369.43}, {"date": "2023-06-23", "value": 369.9}, {"date": "2023-06-26", "value": 369.1}, {"date": "2023-06-27", "value": 368.5}, {"date": "2023-06-28", "value": 371.73}, {"date": "2023-06-29", "value": 370.9}, {"date": "2023-06-30", "value": 371.93}, {"date": "2023-07-03", "value": 375.03}, {"date": "2023-07-04", "value": 375.39}, {"date": "2023-07-05", "value": 378.4}, {"date": "2023-07-06", "value": 382.95}, {"date": "2023-07-07", "value": 388.33}, {"date": "2023-07-10", "value": 382.65}, {"date": "2023-07-11", "value": 379.5}, {"date": "2023-07-12", "value": 376.48}, {"date": "2023-07-13", "value": 375.15}, {"date": "2023-07-14", "value": 374.55}, {"date": "2023-07-17", "value": 373.03}, {"date": "2023-07-18", "value": 373.68}, {"date": "2023-07-19", "value": 375.0}, {"date": "2023-07-20", "value": 379.24}, {"date": "2023-07-21", "value": 380.3}, {"date": "2023-07-24", "value": 378.38}, {"date": "2023-07-25", "value": 378.33}, {"date": "2023-07-26", "value": 384.13}, {"date": "2023-07-27", "value": 379.03}, {"date": "2023-07-28", "value": 383.26}, {"date": "2023-07-31", "value": 386.93}, {"date": "2023-08-01", "value": 389.25}, {"date": "2023-08-02", "value": 386.88}, {"date": "2023-08-03", "value": 390.85}, {"date": "2023-08-04", "value": 391.73}, {"date": "2023-08-07", "value": 389.5}, {"date": "2023-08-08", "value": 388.5}, {"date": "2023-08-09", "value": 388.44}, {"date": "2023-08-10", "value": 385.13}, {"date": "2023-08-11", "value": 382.8}, {"date": "2023-08-14", "value": 382.78}, {"date": "2023-08-15", "value": 388.48}, {"date": "2023-08-16", "value": 385.45}, {"date": "2023-08-17", "value": 384.73}, {"date": "2023-08-18", "value": 383.59}, {"date": "2023-08-21", "value": 381.73}, {"date": "2023-08-22", "value": 382.03}, {"date": "2023-08-23", "value": 383.33}, {"date": "2023-08-24", "value": 384.23}, {"date": "2023-08-25", "value": 381.78}, {"date": "2023-08-28", "value": 382.63}, {"date": "2023-08-29", "value": 382.25}, {"date": "2023-08-30", "value": 379.85}, {"date": "2023-08-31", "value": 380.13}, {"date": "2023-09-01", "value": 383.73}, {"date": "2023-09-04", "value": 383.05}, {"date": "2023-09-05", "value": 386.0}, {"date": "2023-09-06", "value": 389.15}, {"date": "2023-09-07", "value": 387.58}, {"date": "2023-09-08", "value": 385.7}, {"date": "2023-09-11", "value": 384.1}, {"date": "2023-09-12", "value": 385.08}, {"date": "2023-09-13", "value": 384.35}, {"date": "2023-09-14", "value": 384.3}, {"date": "2023-09-15", "value": 383.75}, {"date": "2023-09-18", "value": 384.13}, {"date": "2023-09-19", "value": 383.25}, {"date": "2023-09-20", "value": 383.7}, {"date": "2023-09-21", "value": 387.78}, {"date": "2023-09-22", "value": 386.7}, {"date": "2023-09-25", "value": 391.08}, {"date": "2023-09-26", "value": 388.88}, {"date": "2023-09-27", "value": 390.85}, {"date": "2023-09-28", "value": 392.35}, {"date": "2023-09-29", "value": 389.5}, {"date": "2023-10-02", "value": 388.6}, {"date": "2023-10-03", "value": 386.73}, {"date": "2023-10-04", "value": 387.32}, {"date": "2023-10-05", "value": 387.08}, {"date": "2023-10-06", "value": 386.81}, {"date": "2023-10-09", "value": 388.55}, {"date": "2023-10-10", "value": 387.38}, {"date": "2023-10-11", "value": 386.55}, {"date": "2023-10-12", "value": 385.9}, {"date": "2023-10-13", "value": 387.73}, {"date": "2023-10-16", "value": 387.05}, {"date": "2023-10-17", "value": 384.98}, {"date": "2023-10-18", "value": 384.13}, {"date": "2023-10-19", "value": 383.99}, {"date": "2023-10-20", "value": 383.05}, {"date": "2023-10-23", "value": 381.98}, {"date": "2023-10-24", "value": 383.2}, {"date": "2023-10-25", "value": 385.3}, {"date": "2023-10-26", "value": 383.5}, {"date": "2023-10-27", "value": 382.93}, {"date": "2023-10-30", "value": 382.43}, {"date": "2023-10-31", "value": 382.13}, {"date": "2023-11-01", "value": 383.75}, {"date": "2023-11-02", "value": 382.0}, {"date": "2023-11-03", "value": 380.38}, {"date": "2023-11-06", "value": 379.98}, {"date": "2023-11-07", "value": 378.5}, {"date": "2023-11-08", "value": 379.38}, {"date": "2023-11-09", "value": 378.5}, {"date": "2023-11-10", "value": 377.43}, {"date": "2023-11-13", "value": 377.2}, {"date": "2023-11-14", "value": 377.61}, {"date": "2023-11-15", "value": 377.3}, {"date": "2023-11-16", "value": 376.3}, {"date": "2023-11-17", "value": 377.75}, {"date": "2023-11-20", "value": 378.9}, {"date": "2023-11-21", "value": 379.18}, {"date": "2023-11-22", "value": 380.6}, {"date": "2023-11-23", "value": 379.68}, {"date": "2023-11-24", "value": 379.88}, {"date": "2023-11-27", "value": 379.98}, {"date": "2023-11-28", "value": 379.85}, {"date": "2023-11-29", "value": 377.38}, {"date": "2023-11-30", "value": 380.75}, {"date": "2023-12-01", "value": 379.7}, {"date": "2023-12-04", "value": 379.28}, {"date": "2023-12-05", "value": 379.3}, {"date": "2023-12-06", "value": 380.57}, {"date": "2023-12-07", "value": 381.38}, {"date": "2023-12-08", "value": 381.9}, {"date": "2023-12-11", "value": 381.9}, {"date": "2023-12-12", "value": 381.8}, {"date": "2023-12-13", "value": 380.9}, {"date": "2023-12-14", "value": 379.43}, {"date": "2023-12-15", "value": 382.53}, {"date": "2023-12-18", "value": 385.5}, {"date": "2023-12-19", "value": 382.98}, {"date": "2023-12-20", "value": 385.23}, {"date": "2023-12-21", "value": 382.4}, {"date": "2023-12-22", "value": 381.93}, {"date": "2023-12-27", "value": 381.63}, {"date": "2023-12-28", "value": 383.1}, {"date": "2023-12-29", "value": 382.8}, {"date": "2024-01-02", "value": 382.1}, {"date": "2024-01-03", "value": 380.75}, {"date": "2024-01-04", "value": 378.85}, {"date": "2024-01-05", "value": 378.23}, {"date": "2024-01-08", "value": 377.65}, {"date": "2024-01-09", "value": 378.83}, {"date": "2024-01-10", "value": 378.35}, {"date": "2024-01-11", "value": 378.83}, {"date": "2024-01-12", "value": 379.35}, {"date": "2024-01-15", "value": 379.68}, {"date": "2024-01-16", "value": 379.36}, {"date": "2024-01-17", "value": 380.86}, {"date": "2024-01-18", "value": 382.0}, {"date": "2024-01-19", "value": 381.53}, {"date": "2024-01-22", "value": 383.68}, {"date": "2024-01-23", "value": 385.15}, {"date": "2024-01-24", "value": 385.43}, {"date": "2024-01-25", "value": 385.18}, {"date": "2024-01-26", "value": 386.95}, {"date": "2024-01-29", "value": 390.03}, {"date": "2024-01-30", "value": 387.23}, {"date": "2024-01-31", "value": 384.9}, {"date": "2024-02-01", "value": 383.35}, {"date": "2024-02-02", "value": 383.73}, {"date": "2024-02-05", "value": 385.3}, {"date": "2024-02-06", "value": 386.85}, {"date": "2024-02-07", "value": 388.15}, {"date": "2024-02-08", "value": 387.03}, {"date": "2024-02-09", "value": 387.98}, {"date": "2024-02-12", "value": 387.3}, {"date": "2024-02-13", "value": 387.0}, {"date": "2024-02-14", "value": 388.73}, {"date": "2024-02-15", "value": 389.1}, {"date": "2024-02-16", "value": 389.13}, {"date": "2024-02-19", "value": 388.4}, {"date": "2024-02-20", "value": 388.28}, {"date": "2024-02-21", "value": 387.98}, {"date": "2024-02-22", "value": 386.88}, {"date": "2024-02-23", "value": 388.47}, {"date": "2024-02-26", "value": 389.53}, {"date": "2024-02-27", "value": 390.2}, {"date": "2024-02-28", "value": 391.95}, {"date": "2024-02-29", "value": 393.48}, {"date": "2024-03-01", "value": 393.25}, {"date": "2024-03-04", "value": 395.25}, {"date": "2024-03-05", "value": 395.75}, {"date": "2024-03-06", "value": 392.95}, {"date": "2024-03-07", "value": 395.43}, {"date": "2024-03-08", "value": 394.05}, {"date": "2024-03-11", "value": 395.55}, {"date": "2024-03-12", "value": 397.8}, {"date": "2024-03-13", "value": 396.9}, {"date": "2024-03-14", "value": 394.9}, {"date": "2024-03-15", "value": 393.2}, {"date": "2024-03-18", "value": 394.95}, {"date": "2024-03-19", "value": 394.5}, {"date": "2024-03-20", "value": 395.33}, {"date": "2024-03-21", "value": 393.35}, {"date": "2024-03-22", "value": 396.3}, {"date": "2024-03-25", "value": 396.17}, {"date": "2024-03-26", "value": 395.45}, {"date": "2024-03-27", "value": 395.4}, {"date": "2024-03-28", "value": 395.26}, {"date": "2024-04-02", "value": 395.63}, {"date": "2024-04-03", "value": 393.2}, {"date": "2024-04-04", "value": 391.55}, {"date": "2024-04-05", "value": 390.1}, {"date": "2024-04-08", "value": 390.78}, {"date": "2024-04-09", "value": 389.2}, {"date": "2024-04-10", "value": 389.18}, {"date": "2024-04-11", "value": 389.8}, {"date": "2024-04-12", "value": 391.63}, {"date": "2024-04-15", "value": 394.25}, {"date": "2024-04-16", "value": 394.63}, {"date": "2024-04-17", "value": 393.0}, {"date": "2024-04-18", "value": 393.93}, {"date": "2024-04-19", "value": 395.3}, {"date": "2024-04-22", "value": 393.9}, {"date": "2024-04-23", "value": 393.63}, {"date": "2024-04-24", "value": 393.35}, {"date": "2024-04-25", "value": 392.98}, {"date": "2024-04-26", "value": 392.28}, {"date": "2024-04-29", "value": 391.64}, {"date": "2024-04-30", "value": 390.68}, {"date": "2024-05-02", "value": 388.98}, {"date": "2024-05-03", "value": 388.95}, {"date": "2024-05-06", "value": 389.38}, {"date": "2024-05-07", "value": 389.05}, {"date": "2024-05-08", "value": 388.88}, {"date": "2024-05-09", "value": 387.95}, {"date": "2024-05-10", "value": 387.72}, {"date": "2024-05-13", "value": 387.0}, {"date": "2024-05-14", "value": 386.1}, {"date": "2024-05-15", "value": 386.0}, {"date": "2024-05-16", "value": 386.18}, {"date": "2024-05-17", "value": 387.6}, {"date": "2024-05-20", "value": 385.65}, {"date": "2024-05-21", "value": 385.43}, {"date": "2024-05-22", "value": 388.05}, {"date": "2024-05-23", "value": 387.08}, {"date": "2024-05-24", "value": 385.18}, {"date": "2024-05-27", "value": 384.7}, {"date": "2024-05-28", "value": 382.78}, {"date": "2024-05-29", "value": 387.08}, {"date": "2024-05-30", "value": 389.45}, {"date": "2024-05-31", "value": 388.83}, {"date": "2024-06-03", "value": 391.4}, {"date": "2024-06-04", "value": 392.28}, {"date": "2024-06-05", "value": 391.73}, {"date": "2024-06-06", "value": 390.68}, {"date": "2024-06-07", "value": 388.92}, {"date": "2024-06-10", "value": 394.15}, {"date": "2024-06-11", "value": 394.63}, {"date": "2024-06-12", "value": 395.28}, {"date": "2024-06-13", "value": 396.48}, {"date": "2024-06-14", "value": 398.0}, {"date": "2024-06-17", "value": 396.25}, {"date": "2024-06-18", "value": 395.13}, {"date": "2024-06-19", "value": 396.34}, {"date": "2024-06-20", "value": 397.39}, {"date": "2024-06-21", "value": 396.93}, {"date": "2024-06-24", "value": 394.36}, {"date": "2024-06-25", "value": 396.0}, {"date": "2024-06-26", "value": 396.53}, {"date": "2024-06-27", "value": 397.68}, {"date": "2024-06-28", "value": 395.1}, {"date": "2024-07-01", "value": 394.25}, {"date": "2024-07-02", "value": 395.6}, {"date": "2024-07-03", "value": 395.08}, {"date": "2024-07-04", "value": 393.5}, {"date": "2024-07-05", "value": 392.55}, {"date": "2024-07-08", "value": 394.7}, {"date": "2024-07-09", "value": 395.2}, {"date": "2024-07-10", "value": 392.68}, {"date": "2024-07-11", "value": 393.95}, {"date": "2024-07-12", "value": 391.9}, {"date": "2024-07-15", "value": 391.48}, {"date": "2024-07-16", "value": 391.93}, {"date": "2024-07-17", "value": 391.28}, {"date": "2024-07-18", "value": 389.73}, {"date": "2024-07-19", "value": 390.9}, {"date": "2024-07-22", "value": 389.73}, {"date": "2024-07-23", "value": 390.43}, {"date": "2024-07-24", "value": 393.28}, {"date": "2024-07-25", "value": 393.33}, {"date": "2024-07-26", "value": 390.95}, {"date": "2024-07-29", "value": 392.5}, {"date": "2024-07-30", "value": 394.5}, {"date": "2024-07-31", "value": 395.78}, {"date": "2024-08-01", "value": 395.55}, {"date": "2024-08-02", "value": 396.73}, {"date": "2024-08-05", "value": 398.45}, {"date": "2024-08-06", "value": 397.38}, {"date": "2024-08-07", "value": 398.2}, {"date": "2024-08-08", "value": 396.1}, {"date": "2024-08-09", "value": 395.2}, {"date": "2024-08-12", "value": 393.25}, {"date": "2024-08-13", "value": 393.53}, {"date": "2024-08-14", "value": 394.45}, {"date": "2024-08-15", "value": 394.58}, {"date": "2024-08-16", "value": 395.73}, {"date": "2024-08-19", "value": 393.08}, {"date": "2024-08-20", "value": 393.85}, {"date": "2024-08-21", "value": 392.35}, {"date": "2024-08-22", "value": 394.1}, {"date": "2024-08-23", "value": 393.75}, {"date": "2024-08-26", "value": 395.23}, {"date": "2024-08-27", "value": 393.13}, {"date": "2024-08-28", "value": 393.4}, {"date": "2024-08-29", "value": 392.73}, {"date": "2024-08-30", "value": 392.53}, {"date": "2024-09-02", "value": 392.55}, {"date": "2024-09-03", "value": 393.38}, {"date": "2024-09-04", "value": 393.23}, {"date": "2024-09-05", "value": 392.3}, {"date": "2024-09-06", "value": 394.75}, {"date": "2024-09-09", "value": 395.95}, {"date": "2024-09-10", "value": 397.38}, {"date": "2024-09-11", "value": 396.2}, {"date": "2024-09-12", "value": 395.88}, {"date": "2024-09-13", "value": 395.33}, {"date": "2024-09-16", "value": 393.83}, {"date": "2024-09-17", "value": 394.68}, {"date": "2024-09-18", "value": 394.25}, {"date": "2024-09-19", "value": 394.55}, {"date": "2024-09-20", "value": 393.68}, {"date": "2024-09-23", "value": 394.68}, {"date": "2024-09-24", "value": 394.7}, {"date": "2024-09-25", "value": 395.03}, {"date": "2024-09-26", "value": 395.95}, {"date": "2024-09-27", "value": 396.95}, {"date": "2024-09-30", "value": 396.88}, {"date": "2024-10-01", "value": 397.83}, {"date": "2024-10-02", "value": 399.53}, {"date": "2024-10-03", "value": 401.43}, {"date": "2024-10-04", "value": 401.33}, {"date": "2024-10-07", "value": 402.08}, {"date": "2024-10-08", "value": 400.55}, {"date": "2024-10-09", "value": 399.9}, {"date": "2024-10-10", "value": 400.4}, {"date": "2024-10-11", "value": 400.85}, {"date": "2024-10-14", "value": 400.78}, {"date": "2024-10-15", "value": 400.48}, {"date": "2024-10-16", "value": 401.0}, {"date": "2024-10-17", "value": 399.73}, {"date": "2024-10-18", "value": 400.05}, {"date": "2024-10-21", "value": 401.6}, {"date": "2024-10-22", "value": 400.03}, {"date": "2024-10-23", "value": 401.83}, {"date": "2024-10-24", "value": 402.93}, {"date": "2024-10-25", "value": 404.68}, {"date": "2024-10-28", "value": 404.83}, {"date": "2024-10-29", "value": 405.23}, {"date": "2024-10-30", "value": 408.38}, {"date": "2024-10-31", "value": 408.28}, {"date": "2024-11-01", "value": 407.75}, {"date": "2024-11-04", "value": 407.83}, {"date": "2024-11-05", "value": 409.25}, {"date": "2024-11-06", "value": 410.08}, {"date": "2024-11-07", "value": 404.58}, {"date": "2024-11-08", "value": 406.68}, {"date": "2024-11-11", "value": 409.63}, {"date": "2024-11-12", "value": 410.7}, {"date": "2024-11-13", "value": 408.7}, {"date": "2024-11-14", "value": 407.05}, {"date": "2024-11-15", "value": 407.23}, {"date": "2024-11-18", "value": 408.7}, {"date": "2024-11-19", "value": 407.45}, {"date": "2024-11-20", "value": 409.6}, {"date": "2024-11-21", "value": 410.5}, {"date": "2024-11-22", "value": 411.13}, {"date": "2024-11-25", "value": 409.78}, {"date": "2024-11-26", "value": 410.98}, {"date": "2024-11-27", "value": 412.08}, {"date": "2024-11-28", "value": 412.83}, {"date": "2024-11-29", "value": 411.75}, {"date": "2024-12-02", "value": 414.95}, {"date": "2024-12-03", "value": 414.65}, {"date": "2024-12-04", "value": 414.39}, {"date": "2024-12-05", "value": 411.8}, {"date": "2024-12-06", "value": 414.35}, {"date": "2024-12-09", "value": 411.25}, {"date": "2024-12-10", "value": 411.15}, {"date": "2024-12-11", "value": 409.48}, {"date": "2024-12-12", "value": 408.45}, {"date": "2024-12-13", "value": 408.9}, {"date": "2024-12-16", "value": 409.03}, {"date": "2024-12-17", "value": 409.45}, {"date": "2024-12-18", "value": 410.88}, {"date": "2024-12-19", "value": 416.05}, {"date": "2024-12-20", "value": 414.18}, {"date": "2024-12-23", "value": 414.7}, {"date": "2024-12-24", "value": 411.73}, {"date": "2024-12-27", "value": 411.45}, {"date": "2024-12-30", "value": 411.53}, {"date": "2024-12-31", "value": 411.35}, {"date": "2025-01-02", "value": 412.9}, {"date": "2025-01-03", "value": 414.93}, {"date": "2025-01-06", "value": 414.68}, {"date": "2025-01-07", "value": 415.73}, {"date": "2025-01-08", "value": 416.25}, {"date": "2025-01-09", "value": 413.98}, {"date": "2025-01-10", "value": 413.68}, {"date": "2025-01-13", "value": 413.68}, {"date": "2025-01-14", "value": 412.05}, {"date": "2025-01-15", "value": 410.63}, {"date": "2025-01-16", "value": 412.35}, {"date": "2025-01-17", "value": 412.65}, {"date": "2025-01-20", "value": 413.15}, {"date": "2025-01-21", "value": 411.48}, {"date": "2025-01-22", "value": 411.08}, {"date": "2025-01-23", "value": 409.7}, {"date": "2025-01-24", "value": 408.85}, {"date": "2025-01-27", "value": 408.78}, {"date": "2025-01-28", "value": 408.13}, {"date": "2025-01-29", "value": 408.08}, {"date": "2025-01-30", "value": 407.25}, {"date": "2025-01-31", "value": 407.95}, {"date": "2025-02-03", "value": 408.43}, {"date": "2025-02-04", "value": 407.15}, {"date": "2025-02-05", "value": 406.0}, {"date": "2025-02-06", "value": 406.1}, {"date": "2025-02-07", "value": 405.55}, {"date": "2025-02-10", "value": 403.88}, {"date": "2025-02-11", "value": 403.9}, {"date": "2025-02-12", "value": 402.63}, {"date": "2025-02-13", "value": 401.78}, {"date": "2025-02-14", "value": 402.95}, {"date": "2025-02-17", "value": 401.73}, {"date": "2025-02-18", "value": 401.54}, {"date": "2025-02-19", "value": 402.13}, {"date": "2025-02-20", "value": 402.08}, {"date": "2025-02-21", "value": 404.6}, {"date": "2025-02-24", "value": 401.69}, {"date": "2025-02-25", "value": 401.2}, {"date": "2025-02-26", "value": 400.3}, {"date": "2025-02-27", "value": 399.43}, {"date": "2025-02-28", "value": 399.5}, {"date": "2025-03-03", "value": 400.43}, {"date": "2025-03-04", "value": 398.93}, {"date": "2025-03-05", "value": 398.85}, {"date": "2025-03-06", "value": 400.68}, {"date": "2025-03-07", "value": 399.28}, {"date": "2025-03-10", "value": 399.45}, {"date": "2025-03-11", "value": 401.78}, {"date": "2025-03-12", "value": 399.78}, {"date": "2025-03-13", "value": 400.28}, {"date": "2025-03-14", "value": 399.48}, {"date": "2025-03-17", "value": 399.28}, {"date": "2025-03-18", "value": 397.33}, {"date": "2025-03-19", "value": 398.23}, {"date": "2025-03-20", "value": 399.68}, {"date": "2025-03-21", "value": 399.08}, {"date": "2025-03-24", "value": 398.08}, {"date": "2025-03-25", "value": 398.0}, {"date": "2025-03-26", "value": 400.83}, {"date": "2025-03-27", "value": 400.98}, {"date": "2025-03-28", "value": 403.13}, {"date": "2025-03-31", "value": 402.35}, {"date": "2025-04-01", "value": 402.63}, {"date": "2025-04-02", "value": 400.95}, {"date": "2025-04-03", "value": 401.58}, {"date": "2025-04-04", "value": 405.7}, {"date": "2025-04-07", "value": 407.95}, {"date": "2025-04-08", "value": 407.0}, {"date": "2025-04-09", "value": 408.93}, {"date": "2025-04-10", "value": 406.75}, {"date": "2025-04-11", "value": 408.9}, {"date": "2025-04-14", "value": 410.45}, {"date": "2025-04-15", "value": 407.73}, {"date": "2025-04-16", "value": 407.73}, {"date": "2025-04-17", "value": 407.6}, {"date": "2025-04-22", "value": 409.38}, {"date": "2025-04-23", "value": 409.03}, {"date": "2025-04-24", "value": 407.3}, {"date": "2025-04-25", "value": 406.53}, {"date": "2025-04-28", "value": 404.48}, {"date": "2025-04-29", "value": 404.04}, {"date": "2025-04-30", "value": 404.08}, {"date": "2025-05-02", "value": 404.03}, {"date": "2025-05-05", "value": 404.43}, {"date": "2025-05-06", "value": 405.15}, {"date": "2025-05-07", "value": 404.08}, {"date": "2025-05-08", "value": 405.43}, {"date": "2025-05-09", "value": 404.9}, {"date": "2025-05-12", "value": 406.13}, {"date": "2025-05-13", "value": 404.83}, {"date": "2025-05-14", "value": 404.2}, {"date": "2025-05-15", "value": 403.38}, {"date": "2025-05-16", "value": 403.05}, {"date": "2025-05-19", "value": 402.35}, {"date": "2025-05-20", "value": 402.65}, {"date": "2025-05-21", "value": 402.05}, {"date": "2025-05-22", "value": 403.73}, {"date": "2025-05-23", "value": 403.55}, {"date": "2025-05-26", "value": 403.63}, {"date": "2025-05-27", "value": 404.28}, {"date": "2025-05-28", "value": 402.93}, {"date": "2025-05-29", "value": 404.33}, {"date": "2025-05-30", "value": 403.6}, {"date": "2025-06-02", "value": 402.83}, {"date": "2025-06-03", "value": 403.63}, {"date": "2025-06-04", "value": 403.45}, {"date": "2025-06-05", "value": 403.65}, {"date": "2025-06-06", "value": 403.15}, {"date": "2025-06-09", "value": 401.7}, {"date": "2025-06-10", "value": 400.9}, {"date": "2025-06-11", "value": 400.38}, {"date": "2025-06-12", "value": 400.75}, {"date": "2025-06-13", "value": 403.43}, {"date": "2025-06-16", "value": 401.53}, {"date": "2025-06-17", "value": 402.83}, {"date": "2025-06-18", "value": 403.38}, {"date": "2025-06-19", "value": 403.38}, {"date": "2025-06-20", "value": 402.6}, {"date": "2025-06-23", "value": 404.23}, {"date": "2025-06-24", "value": 402.13}, {"date": "2025-06-25", "value": 401.18}, {"date": "2025-06-26", "value": 399.9}, {"date": "2025-06-27", "value": 398.81}, {"date": "2025-06-30", "value": 399.8}, {"date": "2025-07-01", "value": 399.18}, {"date": "2025-07-02", "value": 399.0}, {"date": "2025-07-03", "value": 399.58}, {"date": "2025-07-04", "value": 398.48}, {"date": "2025-07-07", "value": 399.7}, {"date": "2025-07-08", "value": 399.45}, {"date": "2025-07-09", "value": 400.15}, {"date": "2025-07-10", "value": 398.93}, {"date": "2025-07-11", "value": 400.03}, {"date": "2025-07-14", "value": 400.1}, {"date": "2025-07-15", "value": 400.48}, {"date": "2025-07-16", "value": 399.9}, {"date": "2025-07-17", "value": 399.15}, {"date": "2025-07-18", "value": 399.06}, {"date": "2025-07-21", "value": 398.95}, {"date": "2025-07-22", "value": 399.2}, {"date": "2025-07-23", "value": 399.13}, {"date": "2025-07-24", "value": 397.95}, {"date": "2025-07-25", "value": 396.9}, {"date": "2025-07-28", "value": 397.35}, {"date": "2025-07-29", "value": 399.9}, {"date": "2025-07-30", "value": 398.85}, {"date": "2025-07-31", "value": 400.0}, {"date": "2025-08-01", "value": 400.15}, {"date": "2025-08-04", "value": 398.25}, {"date": "2025-08-05", "value": 399.03}, {"date": "2025-08-06", "value": 398.28}, {"date": "2025-08-07", "value": 396.67}, {"date": "2025-08-08", "value": 395.88}, {"date": "2025-08-11", "value": 395.73}, {"date": "2025-08-12", "value": 395.95}, {"date": "2025-08-13", "value": 395.65}, {"date": "2025-08-14", "value": 394.98}, {"date": "2025-08-15", "value": 394.98}, {"date": "2025-08-18", "value": 395.55}, {"date": "2025-08-19", "value": 393.7}, {"date": "2025-08-20", "value": 394.5}, {"date": "2025-08-21", "value": 395.75}, {"date": "2025-08-22", "value": 395.83}, {"date": "2025-08-25", "value": 397.4}, {"date": "2025-08-26", "value": 396.88}, {"date": "2025-08-27", "value": 396.85}, {"date": "2025-08-28", "value": 396.63}, {"date": "2025-08-29", "value": 396.9}, {"date": "2025-09-01", "value": 395.15}, {"date": "2025-09-02", "value": 395.58}, {"date": "2025-09-03", "value": 393.3}, {"date": "2025-09-04", "value": 393.15}, {"date": "2025-09-05", "value": 392.75}, {"date": "2025-09-08", "value": 393.58}, {"date": "2025-09-09", "value": 393.3}, {"date": "2025-09-10", "value": 393.4}, {"date": "2025-09-11", "value": 392.63}, {"date": "2025-09-12", "value": 391.13}, {"date": "2025-09-15", "value": 389.93}, {"date": "2025-09-16", "value": 389.78}, {"date": "2025-09-17", "value": 389.95}, {"date": "2025-09-18", "value": 388.58}, {"date": "2025-09-19", "value": 390.55}, {"date": "2025-09-22", "value": 389.1}, {"date": "2025-09-23", "value": 389.25}, {"date": "2025-09-24", "value": 391.08}, {"date": "2025-09-25", "value": 390.73}, {"date": "2025-09-26", "value": 391.6}, {"date": "2025-09-29", "value": 391.08}, {"date": "2025-09-30", "value": 390.26}, {"date": "2025-10-01", "value": 388.7}, {"date": "2025-10-02", "value": 388.75}, {"date": "2025-10-03", "value": 388.88}, {"date": "2025-10-06", "value": 389.13}, {"date": "2025-10-07", "value": 391.75}, {"date": "2025-10-08", "value": 392.4}, {"date": "2025-10-09", "value": 390.98}, {"date": "2025-10-10", "value": 390.49}, {"date": "2025-10-13", "value": 392.68}, {"date": "2025-10-14", "value": 393.0}, {"date": "2025-10-15", "value": 390.83}, {"date": "2025-10-16", "value": 389.78}, {"date": "2025-10-17", "value": 389.73}, {"date": "2025-10-20", "value": 389.55}, {"date": "2025-10-21", "value": 389.63}, {"date": "2025-10-22", "value": 389.39}, {"date": "2025-10-23", "value": 389.99}, {"date": "2025-10-24", "value": 389.55}, {"date": "2025-10-27", "value": 389.18}, {"date": "2025-10-28", "value": 388.3}, {"date": "2025-10-29", "value": 388.23}, {"date": "2025-10-30", "value": 388.95}, {"date": "2025-10-31", "value": 388.1}, {"date": "2025-11-03", "value": 387.35}, {"date": "2025-11-04", "value": 388.36}, {"date": "2025-11-05", "value": 387.03}, {"date": "2025-11-06", "value": 386.3}, {"date": "2025-11-07", "value": 385.44}, {"date": "2025-11-10", "value": 383.58}, {"date": "2025-11-11", "value": 385.66}, {"date": "2025-11-12", "value": 385.05}, {"date": "2025-11-13", "value": 384.0}, {"date": "2025-11-14", "value": 384.9}, {"date": "2025-11-17", "value": 383.93}, {"date": "2025-11-18", "value": 384.96}, {"date": "2025-11-19", "value": 382.33}, {"date": "2025-11-20", "value": 382.5}, {"date": "2025-11-21", "value": 383.43}, {"date": "2025-11-24", "value": 382.53}, {"date": "2025-11-25", "value": 381.56}, {"date": "2025-11-26", "value": 382.0}, {"date": "2025-11-27", "value": 381.68}, {"date": "2025-11-28", "value": 381.43}, {"date": "2025-12-01", "value": 380.64}, {"date": "2025-12-02", "value": 380.83}, {"date": "2025-12-03", "value": 381.0}, {"date": "2025-12-04", "value": 382.03}, {"date": "2025-12-05", "value": 381.78}, {"date": "2025-12-08", "value": 383.18}, {"date": "2025-12-09", "value": 383.85}, {"date": "2025-12-10", "value": 383.8}, {"date": "2025-12-11", "value": 384.49}, {"date": "2025-12-12", "value": 384.43}, {"date": "2025-12-15", "value": 385.15}, {"date": "2025-12-16", "value": 384.3}, {"date": "2025-12-17", "value": 387.15}, {"date": "2025-12-18", "value": 387.9}, {"date": "2025-12-19", "value": 386.8}, {"date": "2025-12-22", "value": 387.88}, {"date": "2025-12-23", "value": 391.03}, {"date": "2025-12-24", "value": 389.53}, {"date": "2025-12-29", "value": 387.5}, {"date": "2025-12-30", "value": 385.95}, {"date": "2025-12-31", "value": 385.15}, {"date": "2026-01-02", "value": 383.58}, {"date": "2026-01-05", "value": 384.55}, {"date": "2026-01-06", "value": 385.03}, {"date": "2026-01-07", "value": 384.98}, {"date": "2026-01-08", "value": 384.75}, {"date": "2026-01-09", "value": 386.03}, {"date": "2026-01-12", "value": 386.85}, {"date": "2026-01-13", "value": 386.75}, {"date": "2026-01-14", "value": 386.95}, {"date": "2026-01-15", "value": 385.65}, {"date": "2026-01-16", "value": 385.33}, {"date": "2026-01-19", "value": 386.15}, {"date": "2026-01-20", "value": 385.85}, {"date": "2026-01-21", "value": 385.65}, {"date": "2026-01-22", "value": 382.7}, {"date": "2026-01-23", "value": 382.15}, {"date": "2026-01-26", "value": 381.85}, {"date": "2026-01-27", "value": 380.6}, {"date": "2026-01-28", "value": 380.9}, {"date": "2026-01-29", "value": 380.73}, {"date": "2026-01-30", "value": 380.7}, {"date": "2026-02-02", "value": 381.2}, {"date": "2026-02-03", "value": 380.4}, {"date": "2026-02-04", "value": 380.38}, {"date": "2026-02-05", "value": 379.65}, {"date": "2026-02-06", "value": 377.95}, {"date": "2026-02-09", "value": 377.08}, {"date": "2026-02-10", "value": 377.95}, {"date": "2026-02-11", "value": 379.03}, {"date": "2026-02-12", "value": 379.88}, {"date": "2026-02-13", "value": 379.08}, {"date": "2026-02-16", "value": 377.13}, {"date": "2026-02-17", "value": 378.43}, {"date": "2026-02-18", "value": 378.23}, {"date": "2026-02-19", "value": 379.73}, {"date": "2026-02-20", "value": 379.65}, {"date": "2026-02-23", "value": 379.65}, {"date": "2026-02-24", "value": 379.0}, {"date": "2026-02-25", "value": 375.88}, {"date": "2026-02-26", "value": 375.2}, {"date": "2026-02-27", "value": 376.63}, {"date": "2026-03-02", "value": 381.7}, {"date": "2026-03-03", "value": 387.89}, {"date": "2026-03-04", "value": 384.33}, {"date": "2026-03-05", "value": 387.55}, {"date": "2026-03-06", "value": 393.4}, {"date": "2026-03-09", "value": 396.38}, {"date": "2026-03-10", "value": 385.83}, {"date": "2026-03-11", "value": 387.83}, {"date": "2026-03-12", "value": 387.54}, {"date": "2026-03-13", "value": 391.48}, {"date": "2026-03-16", "value": 390.23}, {"date": "2026-03-17", "value": 388.33}, {"date": "2026-03-18", "value": 392.83}, {"date": "2026-03-19", "value": 394.3}, {"date": "2026-03-20", "value": 392.48}, {"date": "2026-03-23", "value": 388.45}, {"date": "2026-03-24", "value": 389.88}, {"date": "2026-03-25", "value": 389.18}, {"date": "2026-03-26", "value": 388.35}, {"date": "2026-03-27", "value": 389.73}, {"date": "2026-03-30", "value": 389.53}, {"date": "2026-03-31", "value": 384.88}, {"date": "2026-04-01", "value": 381.9}, {"date": "2026-04-02", "value": 383.93}, {"date": "2026-04-07", "value": 382.3}, {"date": "2026-04-08", "value": 375.63}, {"date": "2026-04-09", "value": 377.08}, {"date": "2026-04-10", "value": 377.2}, {"date": "2026-04-13", "value": 366.9}, {"date": "2026-04-14", "value": 363.85}, {"date": "2026-04-15", "value": 364.88}, {"date": "2026-04-16", "value": 364.55}, {"date": "2026-04-17", "value": 362.7}, {"date": "2026-04-20", "value": 362.48}, {"date": "2026-04-21", "value": 362.15}, {"date": "2026-04-22", "value": 365.54}, {"date": "2026-04-23", "value": 364.89}, {"date": "2026-04-24", "value": 365.5}, {"date": "2026-04-27", "value": 363.68}, {"date": "2026-04-28", "value": 365.3}, {"date": "2026-04-29", "value": 363.88}, {"date": "2026-04-30", "value": 364.85}, {"date": "2026-05-04", "value": 363.33}, {"date": "2026-05-05", "value": 362.83}, {"date": "2026-05-06", "value": 359.15}, {"date": "2026-05-07", "value": 355.85}, {"date": "2026-05-08", "value": 356.15}, {"date": "2026-05-11", "value": 356.03}, {"date": "2026-05-12", "value": 357.23}, {"date": "2026-05-13", "value": 358.7}, {"date": "2026-05-14", "value": 357.43}, {"date": "2026-05-15", "value": 359.78}, {"date": "2026-05-18", "value": 361.08}, {"date": "2026-05-19", "value": 360.65}, {"date": "2026-05-20", "value": 361.3}, {"date": "2026-05-21", "value": 360.53}, {"date": "2026-05-22", "value": 359.08}, {"date": "2026-05-25", "value": 356.35}, {"date": "2026-05-26", "value": 355.35}, {"date": "2026-05-27", "value": 354.83}, {"date": "2026-05-28", "value": 355.28}, {"date": "2026-05-29", "value": 353.69}, {"date": "2026-06-01", "value": 354.8}, {"date": "2026-06-02", "value": 354.53}, {"date": "2026-06-03", "value": 354.85}, {"date": "2026-06-04", "value": 354.33}, {"date": "2026-06-05", "value": 354.15}, {"date": "2026-06-08", "value": 355.55}, {"date": "2026-06-09", "value": 355.33}, {"date": "2026-06-10", "value": 356.58}, {"date": "2026-06-11", "value": 355.1}, {"date": "2026-06-12", "value": 352.88}, {"date": "2026-06-15", "value": 350.48}, {"date": "2026-06-16", "value": 349.53}, {"date": "2026-06-17", "value": 349.68}, {"date": "2026-06-18", "value": 352.8}, {"date": "2026-06-19", "value": 352.68}, {"date": "2026-06-22", "value": 352.33}, {"date": "2026-06-23", "value": 354.58}, {"date": "2026-06-24", "value": 356.18}, {"date": "2026-06-25", "value": 355.53}, {"date": "2026-06-26", "value": 354.13}, {"date": "2026-06-29", "value": 354.33}, {"date": "2026-06-30", "value": 356.3}, {"date": "2026-07-01", "value": 355.83}, {"date": "2026-07-02", "value": 355.98}, {"date": "2026-07-03", "value": 353.1}, {"date": "2026-07-06", "value": 353.5}, {"date": "2026-07-07", "value": 353.9}, {"date": "2026-07-08", "value": 358.0}, {"date": "2026-07-09", "value": 357.8}, {"date": "2026-07-10", "value": 356.4}, {"date": "2026-07-13", "value": 356.78}, {"date": "2026-07-14", "value": 361.33}, {"date": "2026-07-15", "value": 359.65}, {"date": "2026-07-16", "value": 361.05}, {"date": "2026-07-17", "value": 363.53}, {"date": "2026-07-20", "value": 361.35}, {"date": "2026-07-21", "value": 360.4}, {"date": "2026-07-22", "value": 363.9}, {"date": "2026-07-23", "value": 364.45}, {"date": "2026-07-24", "value": 361.88}, {"date": "2026-07-27", "value": 359.78}, {"date": "2026-07-28", "value": 360.9}, {"date": "2026-07-29", "value": 362.18}, {"date": "2026-07-30", "value": 361.83}, {"date": "2026-07-31", "value": 364.25}, {"date": "2026-08-03", "value": 363.98}, {"date": "2026-08-04", "value": 362.3}, {"date": "2026-08-05", "value": 362.08}, {"date": "2026-08-06", "value": 363.75}, {"date": "2026-08-07", "value": 364.5}, {"date": "2026-08-10", "value": 363.65}, {"date": "2026-08-11", "value": 364.45}, {"date": "2026-08-12", "value": 364.1}, {"date": "2026-08-13", "value": 362.85}, {"date": "2026-08-14", "value": 362.58}, {"date": "2026-08-17", "value": 361.93}, {"date": "2026-08-18", "value": 364.3}, {"date": "2026-08-19", "value": 364.58}, {"date": "2026-08-20", "value": 365.1}, {"date": "2026-08-21", "value": 362.78}, {"date": "2026-08-24", "value": 362.55}, {"date": "2026-08-25", "value": 362.28}, {"date": "2026-08-26", "value": 360.18}, {"date": "2026-08-27", "value": 363.95}, {"date": "2026-08-28", "value": 364.79}, {"date": "2026-08-31", "value": 364.35}, {"date": "2026-09-01", "value": 366.71}, {"date": "2026-09-02", "value": 368.2}, {"date": "2026-09-03", "value": 367.43}, {"date": "2026-09-04", "value": 363.28}, {"date": "2026-09-07", "value": 363.2}, {"date": "2026-09-08", "value": 363.95}, {"date": "2026-09-09", "value": 363.95}, {"date": "2026-09-10", "value": 364.75}, {"date": "2026-09-11", "value": 364.45}, {"date": "2026-09-14", "value": 365.33}, {"date": "2026-09-15", "value": 366.03}, {"date": "2026-09-16", "value": 364.45}, {"date": "2026-09-17", "value": 362.98}, {"date": "2026-09-18", "value": 364.28}, {"date": "2026-09-21", "value": 362.4}]}