{"base": "EUR", "currency": "HUF", "name": "Hungarian Forint", "range": "1y", "rates": [{"date": "2025-09-22", "value": 389.1}, {"date": "2025-09-23", "value": 389.25}, {"date": "2025-09-24", "value": 391.08}, {"date": "2025-09-25", "value": 390.73}, {"date": "2025-09-26", "value": 391.6}, {"date": "2025-09-29", "value": 391.08}, {"date": "2025-09-30", "value": 390.26}, {"date": "2025-10-01", "value": 388.7}, {"date": "2025-10-02", "value": 388.75}, {"date": "2025-10-03", "value": 388.88}, {"date": "2025-10-06", "value": 389.13}, {"date": "2025-10-07", "value": 391.75}, {"date": "2025-10-08", "value": 392.4}, {"date": "2025-10-09", "value": 390.98}, {"date": "2025-10-10", "value": 390.49}, {"date": "2025-10-13", "value": 392.68}, {"date": "2025-10-14", "value": 393.0}, {"date": "2025-10-15", "value": 390.83}, {"date": "2025-10-16", "value": 389.78}, {"date": "2025-10-17", "value": 389.73}, {"date": "2025-10-20", "value": 389.55}, {"date": "2025-10-21", "value": 389.63}, {"date": "2025-10-22", "value": 389.39}, {"date": "2025-10-23", "value": 389.99}, {"date": "2025-10-24", "value": 389.55}, {"date": "2025-10-27", "value": 389.18}, {"date": "2025-10-28", "value": 388.3}, {"date": "2025-10-29", "value": 388.23}, {"date": "2025-10-30", "value": 388.95}, {"date": "2025-10-31", "value": 388.1}, {"date": "2025-11-03", "value": 387.35}, {"date": "2025-11-04", "value": 388.36}, {"date": "2025-11-05", "value": 387.03}, {"date": "2025-11-06", "value": 386.3}, {"date": "2025-11-07", "value": 385.44}, {"date": "2025-11-10", "value": 383.58}, {"date": "2025-11-11", "value": 385.66}, {"date": "2025-11-12", "value": 385.05}, {"date": "2025-11-13", "value": 384.0}, {"date": "2025-11-14", "value": 384.9}, {"date": "2025-11-17", "value": 383.93}, {"date": "2025-11-18", "value": 384.96}, {"date": "2025-11-19", "value": 382.33}, {"date": "2025-11-20", "value": 382.5}, {"date": "2025-11-21", "value": 383.43}, {"date": "2025-11-24", "value": 382.53}, {"date": "2025-11-25", "value": 381.56}, {"date": "2025-11-26", "value": 382.0}, {"date": "2025-11-27", "value": 381.68}, {"date": "2025-11-28", "value": 381.43}, {"date": "2025-12-01", "value": 380.64}, {"date": "2025-12-02", "value": 380.83}, {"date": "2025-12-03", "value": 381.0}, {"date": "2025-12-04", "value": 382.03}, {"date": "2025-12-05", "value": 381.78}, {"date": "2025-12-08", "value": 383.18}, {"date": "2025-12-09", "value": 383.85}, {"date": "2025-12-10", "value": 383.8}, {"date": "2025-12-11", "value": 384.49}, {"date": "2025-12-12", "value": 384.43}, {"date": "2025-12-15", "value": 385.15}, {"date": "2025-12-16", "value": 384.3}, {"date": "2025-12-17", "value": 387.15}, {"date": "2025-12-18", "value": 387.9}, {"date": "2025-12-19", "value": 386.8}, {"date": "2025-12-22", "value": 387.88}, {"date": "2025-12-23", "value": 391.03}, {"date": "2025-12-24", "value": 389.53}, {"date": "2025-12-29", "value": 387.5}, {"date": "2025-12-30", "value": 385.95}, {"date": "2025-12-31", "value": 385.15}, {"date": "2026-01-02", "value": 383.58}, {"date": "2026-01-05", "value": 384.55}, {"date": "2026-01-06", "value": 385.03}, {"date": "2026-01-07", "value": 384.98}, {"date": "2026-01-08", "value": 384.75}, {"date": "2026-01-09", "value": 386.03}, {"date": "2026-01-12", "value": 386.85}, {"date": "2026-01-13", "value": 386.75}, {"date": "2026-01-14", "value": 386.95}, {"date": "2026-01-15", "value": 385.65}, {"date": "2026-01-16", "value": 385.33}, {"date": "2026-01-19", "value": 386.15}, {"date": "2026-01-20", "value": 385.85}, {"date": "2026-01-21", "value": 385.65}, {"date": "2026-01-22", "value": 382.7}, {"date": "2026-01-23", "value": 382.15}, {"date": "2026-01-26", "value": 381.85}, {"date": "2026-01-27", "value": 380.6}, {"date": "2026-01-28", "value": 380.9}, {"date": "2026-01-29", "value": 380.73}, {"date": "2026-01-30", "value": 380.7}, {"date": "2026-02-02", "value": 381.2}, {"date": "2026-02-03", "value": 380.4}, {"date": "2026-02-04", "value": 380.38}, {"date": "2026-02-05", "value": 379.65}, {"date": "2026-02-06", "value": 377.95}, {"date": "2026-02-09", "value": 377.08}, {"date": "2026-02-10", "value": 377.95}, {"date": "2026-02-11", "value": 379.03}, {"date": "2026-02-12", "value": 379.88}, {"date": "2026-02-13", "value": 379.08}, {"date": "2026-02-16", "value": 377.13}, {"date": "2026-02-17", "value": 378.43}, {"date": "2026-02-18", "value": 378.23}, {"date": "2026-02-19", "value": 379.73}, {"date": "2026-02-20", "value": 379.65}, {"date": "2026-02-23", "value": 379.65}, {"date": "2026-02-24", "value": 379.0}, {"date": "2026-02-25", "value": 375.88}, {"date": "2026-02-26", "value": 375.2}, {"date": "2026-02-27", "value": 376.63}, {"date": "2026-03-02", "value": 381.7}, {"date": "2026-03-03", "value": 387.89}, {"date": "2026-03-04", "value": 384.33}, {"date": "2026-03-05", "value": 387.55}, {"date": "2026-03-06", "value": 393.4}, {"date": "2026-03-09", "value": 396.38}, {"date": "2026-03-10", "value": 385.83}, {"date": "2026-03-11", "value": 387.83}, {"date": "2026-03-12", "value": 387.54}, {"date": "2026-03-13", "value": 391.48}, {"date": "2026-03-16", "value": 390.23}, {"date": "2026-03-17", "value": 388.33}, {"date": "2026-03-18", "value": 392.83}, {"date": "2026-03-19", "value": 394.3}, {"date": "2026-03-20", "value": 392.48}, {"date": "2026-03-23", "value": 388.45}, {"date": "2026-03-24", "value": 389.88}, {"date": "2026-03-25", "value": 389.18}, {"date": "2026-03-26", "value": 388.35}, {"date": "2026-03-27", "value": 389.73}, {"date": "2026-03-30", "value": 389.53}, {"date": "2026-03-31", "value": 384.88}, {"date": "2026-04-01", "value": 381.9}, {"date": "2026-04-02", "value": 383.93}, {"date": "2026-04-07", "value": 382.3}, {"date": "2026-04-08", "value": 375.63}, {"date": "2026-04-09", "value": 377.08}, {"date": "2026-04-10", "value": 377.2}, {"date": "2026-04-13", "value": 366.9}, {"date": "2026-04-14", "value": 363.85}, {"date": "2026-04-15", "value": 364.88}, {"date": "2026-04-16", "value": 364.55}, {"date": "2026-04-17", "value": 362.7}, {"date": "2026-04-20", "value": 362.48}, {"date": "2026-04-21", "value": 362.15}, {"date": "2026-04-22", "value": 365.54}, {"date": "2026-04-23", "value": 364.89}, {"date": "2026-04-24", "value": 365.5}, {"date": "2026-04-27", "value": 363.68}, {"date": "2026-04-28", "value": 365.3}, {"date": "2026-04-29", "value": 363.88}, {"date": "2026-04-30", "value": 364.85}, {"date": "2026-05-04", "value": 363.33}, {"date": "2026-05-05", "value": 362.83}, {"date": "2026-05-06", "value": 359.15}, {"date": "2026-05-07", "value": 355.85}, {"date": "2026-05-08", "value": 356.15}, {"date": "2026-05-11", "value": 356.03}, {"date": "2026-05-12", "value": 357.23}, {"date": "2026-05-13", "value": 358.7}, {"date": "2026-05-14", "value": 357.43}, {"date": "2026-05-15", "value": 359.78}, {"date": "2026-05-18", "value": 361.08}, {"date": "2026-05-19", "value": 360.65}, {"date": "2026-05-20", "value": 361.3}, {"date": "2026-05-21", "value": 360.53}, {"date": "2026-05-22", "value": 359.08}, {"date": "2026-05-25", "value": 356.35}, {"date": "2026-05-26", "value": 355.35}, {"date": "2026-05-27", "value": 354.83}, {"date": "2026-05-28", "value": 355.28}, {"date": "2026-05-29", "value": 353.69}, {"date": "2026-06-01", "value": 354.8}, {"date": "2026-06-02", "value": 354.53}, {"date": "2026-06-03", "value": 354.85}, {"date": "2026-06-04", "value": 354.33}, {"date": "2026-06-05", "value": 354.15}, {"date": "2026-06-08", "value": 355.55}, {"date": "2026-06-09", "value": 355.33}, {"date": "2026-06-10", "value": 356.58}, {"date": "2026-06-11", "value": 355.1}, {"date": "2026-06-12", "value": 352.88}, {"date": "2026-06-15", "value": 350.48}, {"date": "2026-06-16", "value": 349.53}, {"date": "2026-06-17", "value": 349.68}, {"date": "2026-06-18", "value": 352.8}, {"date": "2026-06-19", "value": 352.68}, {"date": "2026-06-22", "value": 352.33}, {"date": "2026-06-23", "value": 354.58}, {"date": "2026-06-24", "value": 356.18}, {"date": "2026-06-25", "value": 355.53}, {"date": "2026-06-26", "value": 354.13}, {"date": "2026-06-29", "value": 354.33}, {"date": "2026-06-30", "value": 356.3}, {"date": "2026-07-01", "value": 355.83}, {"date": "2026-07-02", "value": 355.98}, {"date": "2026-07-03", "value": 353.1}, {"date": "2026-07-06", "value": 353.5}, {"date": "2026-07-07", "value": 353.9}, {"date": "2026-07-08", "value": 358.0}, {"date": "2026-07-09", "value": 357.8}, {"date": "2026-07-10", "value": 356.4}, {"date": "2026-07-13", "value": 356.78}, {"date": "2026-07-14", "value": 361.33}, {"date": "2026-07-15", "value": 359.65}, {"date": "2026-07-16", "value": 361.05}, {"date": "2026-07-17", "value": 363.53}, {"date": "2026-07-20", "value": 361.35}, {"date": "2026-07-21", "value": 360.4}, {"date": "2026-07-22", "value": 363.9}, {"date": "2026-07-23", "value": 364.45}, {"date": "2026-07-24", "value": 361.88}, {"date": "2026-07-27", "value": 359.78}, {"date": "2026-07-28", "value": 360.9}, {"date": "2026-07-29", "value": 362.18}, {"date": "2026-07-30", "value": 361.83}, {"date": "2026-07-31", "value": 364.25}, {"date": "2026-08-03", "value": 363.98}, {"date": "2026-08-04", "value": 362.3}, {"date": "2026-08-05", "value": 362.08}, {"date": "2026-08-06", "value": 363.75}, {"date": "2026-08-07", "value": 364.5}, {"date": "2026-08-10", "value": 363.65}, {"date": "2026-08-11", "value": 364.45}, {"date": "2026-08-12", "value": 364.1}, {"date": "2026-08-13", "value": 362.85}, {"date": "2026-08-14", "value": 362.58}, {"date": "2026-08-17", "value": 361.93}, {"date": "2026-08-18", "value": 364.3}, {"date": "2026-08-19", "value": 364.58}, {"date": "2026-08-20", "value": 365.1}, {"date": "2026-08-21", "value": 362.78}, {"date": "2026-08-24", "value": 362.55}, {"date": "2026-08-25", "value": 362.28}, {"date": "2026-08-26", "value": 360.18}, {"date": "2026-08-27", "value": 363.95}, {"date": "2026-08-28", "value": 364.79}, {"date": "2026-08-31", "value": 364.35}, {"date": "2026-09-01", "value": 366.71}, {"date": "2026-09-02", "value": 368.2}, {"date": "2026-09-03", "value": 367.43}, {"date": "2026-09-04", "value": 363.28}, {"date": "2026-09-07", "value": 363.2}, {"date": "2026-09-08", "value": 363.95}, {"date": "2026-09-09", "value": 363.95}, {"date": "2026-09-10", "value": 364.75}, {"date": "2026-09-11", "value": 364.45}, {"date": "2026-09-14", "value": 365.33}, {"date": "2026-09-15", "value": 366.03}, {"date": "2026-09-16", "value": 364.45}, {"date": "2026-09-17", "value": 362.98}, {"date": "2026-09-18", "value": 364.28}, {"date": "2026-09-21", "value": 362.4}]}