{"base": "EUR", "currency": "HUF", "name": "Hungarian Forint", "range": "10y", "rates": [{"date": "2016-09-20", "value": 309.12}, {"date": "2016-09-21", "value": 308.55}, {"date": "2016-09-22", "value": 306.37}, {"date": "2016-09-23", "value": 305.51}, {"date": "2016-09-26", "value": 306.52}, {"date": "2016-09-27", "value": 306.94}, {"date": "2016-09-28", "value": 307.95}, {"date": "2016-09-29", "value": 308.65}, {"date": "2016-09-30", "value": 309.79}, {"date": "2016-10-03", "value": 308.18}, {"date": "2016-10-04", "value": 307.42}, {"date": "2016-10-05", "value": 305.85}, {"date": "2016-10-06", "value": 305.07}, {"date": "2016-10-07", "value": 303.86}, {"date": "2016-10-10", "value": 304.65}, {"date": "2016-10-11", "value": 304.43}, {"date": "2016-10-12", "value": 306.05}, {"date": "2016-10-13", "value": 306.48}, {"date": "2016-10-14", "value": 305.31}, {"date": "2016-10-17", "value": 306.93}, {"date": "2016-10-18", "value": 306.93}, {"date": "2016-10-19", "value": 307.08}, {"date": "2016-10-20", "value": 307.54}, {"date": "2016-10-21", "value": 308.3}, {"date": "2016-10-24", "value": 308.53}, {"date": "2016-10-25", "value": 308.16}, {"date": "2016-10-26", "value": 309.09}, {"date": "2016-10-27", "value": 309.23}, {"date": "2016-10-28", "value": 309.46}, {"date": "2016-10-31", "value": 308.44}, {"date": "2016-11-01", "value": 307.73}, {"date": "2016-11-02", "value": 308.06}, {"date": "2016-11-03", "value": 307.88}, {"date": "2016-11-04", "value": 306.13}, {"date": "2016-11-07", "value": 306.05}, {"date": "2016-11-08", "value": 305.57}, {"date": "2016-11-09", "value": 304.95}, {"date": "2016-11-10", "value": 307.3}, {"date": "2016-11-11", "value": 309.25}, {"date": "2016-11-14", "value": 310.13}, {"date": "2016-11-15", "value": 309.97}, {"date": "2016-11-16", "value": 310.59}, {"date": "2016-11-17", "value": 309.36}, {"date": "2016-11-18", "value": 309.49}, {"date": "2016-11-21", "value": 309.13}, {"date": "2016-11-22", "value": 308.89}, {"date": "2016-11-23", "value": 310.04}, {"date": "2016-11-24", "value": 310.46}, {"date": "2016-11-25", "value": 309.33}, {"date": "2016-11-28", "value": 310.65}, {"date": "2016-11-29", "value": 311.48}, {"date": "2016-11-30", "value": 311.51}, {"date": "2016-12-01", "value": 313.96}, {"date": "2016-12-02", "value": 313.93}, {"date": "2016-12-05", "value": 313.97}, {"date": "2016-12-06", "value": 313.49}, {"date": "2016-12-07", "value": 312.98}, {"date": "2016-12-08", "value": 314.29}, {"date": "2016-12-09", "value": 314.45}, {"date": "2016-12-12", "value": 314.02}, {"date": "2016-12-13", "value": 314.31}, {"date": "2016-12-14", "value": 314.89}, {"date": "2016-12-15", "value": 313.17}, {"date": "2016-12-16", "value": 312.45}, {"date": "2016-12-19", "value": 311.79}, {"date": "2016-12-20", "value": 310.98}, {"date": "2016-12-21", "value": 310.28}, {"date": "2016-12-22", "value": 310.22}, {"date": "2016-12-23", "value": 309.68}, {"date": "2016-12-27", "value": 309.13}, {"date": "2016-12-28", "value": 309.03}, {"date": "2016-12-29", "value": 310.09}, {"date": "2016-12-30", "value": 309.83}, {"date": "2017-01-02", "value": 309.45}, {"date": "2017-01-03", "value": 308.94}, {"date": "2017-01-04", "value": 308.35}, {"date": "2017-01-05", "value": 308.28}, {"date": "2017-01-06", "value": 307.24}, {"date": "2017-01-09", "value": 308.21}, {"date": "2017-01-10", "value": 308.7}, {"date": "2017-01-11", "value": 309.45}, {"date": "2017-01-12", "value": 307.15}, {"date": "2017-01-13", "value": 307.5}, {"date": "2017-01-16", "value": 307.38}, {"date": "2017-01-17", "value": 307.79}, {"date": "2017-01-18", "value": 307.92}, {"date": "2017-01-19", "value": 308.4}, {"date": "2017-01-20", "value": 309.09}, {"date": "2017-01-23", "value": 309.82}, {"date": "2017-01-24", "value": 310.27}, {"date": "2017-01-25", "value": 309.72}, {"date": "2017-01-26", "value": 310.98}, {"date": "2017-01-27", "value": 311.63}, {"date": "2017-01-30", "value": 310.8}, {"date": "2017-01-31", "value": 310.64}, {"date": "2017-02-01", "value": 309.78}, {"date": "2017-02-02", "value": 308.85}, {"date": "2017-02-03", "value": 309.46}, {"date": "2017-02-06", "value": 309.16}, {"date": "2017-02-07", "value": 309.71}, {"date": "2017-02-08", "value": 309.32}, {"date": "2017-02-09", "value": 308.75}, {"date": "2017-02-10", "value": 308.45}, {"date": "2017-02-13", "value": 308.02}, {"date": "2017-02-14", "value": 308.13}, {"date": "2017-02-15", "value": 308.42}, {"date": "2017-02-16", "value": 308.24}, {"date": "2017-02-17", "value": 308.32}, {"date": "2017-02-20", "value": 308.26}, {"date": "2017-02-21", "value": 306.9}, {"date": "2017-02-22", "value": 307.53}, {"date": "2017-02-23", "value": 308.21}, {"date": "2017-02-24", "value": 308.59}, {"date": "2017-02-27", "value": 307.69}, {"date": "2017-02-28", "value": 308.25}, {"date": "2017-03-01", "value": 307.95}, {"date": "2017-03-02", "value": 308.33}, {"date": "2017-03-03", "value": 309.68}, {"date": "2017-03-06", "value": 309.55}, {"date": "2017-03-07", "value": 309.52}, {"date": "2017-03-08", "value": 310.7}, {"date": "2017-03-09", "value": 311.14}, {"date": "2017-03-10", "value": 312.27}, {"date": "2017-03-13", "value": 312.43}, {"date": "2017-03-14", "value": 311.32}, {"date": "2017-03-15", "value": 310.83}, {"date": "2017-03-16", "value": 310.04}, {"date": "2017-03-17", "value": 308.55}, {"date": "2017-03-20", "value": 308.64}, {"date": "2017-03-21", "value": 308.29}, {"date": "2017-03-22", "value": 309.16}, {"date": "2017-03-23", "value": 309.22}, {"date": "2017-03-24", "value": 309.81}, {"date": "2017-03-27", "value": 310.21}, {"date": "2017-03-28", "value": 309.19}, {"date": "2017-03-29", "value": 309.62}, {"date": "2017-03-30", "value": 309.35}, {"date": "2017-03-31", "value": 307.62}, {"date": "2017-04-03", "value": 308.68}, {"date": "2017-04-04", "value": 309.38}, {"date": "2017-04-05", "value": 309.91}, {"date": "2017-04-06", "value": 309.76}, {"date": "2017-04-07", "value": 310.36}, {"date": "2017-04-10", "value": 311.35}, {"date": "2017-04-11", "value": 311.4}, {"date": "2017-04-12", "value": 311.97}, {"date": "2017-04-13", "value": 312.55}, {"date": "2017-04-18", "value": 312.58}, {"date": "2017-04-19", "value": 313.05}, {"date": "2017-04-20", "value": 313.5}, {"date": "2017-04-21", "value": 314.18}, {"date": "2017-04-24", "value": 311.47}, {"date": "2017-04-25", "value": 311.7}, {"date": "2017-04-26", "value": 311.93}, {"date": "2017-04-27", "value": 312.03}, {"date": "2017-04-28", "value": 312.38}, {"date": "2017-05-02", "value": 312.2}, {"date": "2017-05-03", "value": 312.15}, {"date": "2017-05-04", "value": 312.05}, {"date": "2017-05-05", "value": 311.47}, {"date": "2017-05-08", "value": 311.24}, {"date": "2017-05-09", "value": 311.73}, {"date": "2017-05-10", "value": 310.59}, {"date": "2017-05-11", "value": 310.57}, {"date": "2017-05-12", "value": 310.24}, {"date": "2017-05-15", "value": 309.17}, {"date": "2017-05-16", "value": 309.54}, {"date": "2017-05-17", "value": 309.42}, {"date": "2017-05-18", "value": 310.69}, {"date": "2017-05-19", "value": 309.6}, {"date": "2017-05-22", "value": 308.65}, {"date": "2017-05-23", "value": 308.48}, {"date": "2017-05-24", "value": 308.11}, {"date": "2017-05-25", "value": 307.93}, {"date": "2017-05-26", "value": 307.4}, {"date": "2017-05-29", "value": 307.84}, {"date": "2017-05-30", "value": 308.63}, {"date": "2017-05-31", "value": 307.2}, {"date": "2017-06-01", "value": 307.55}, {"date": "2017-06-02", "value": 308.45}, {"date": "2017-06-05", "value": 307.22}, {"date": "2017-06-06", "value": 307.66}, {"date": "2017-06-07", "value": 308.66}, {"date": "2017-06-08", "value": 308.01}, {"date": "2017-06-09", "value": 307.32}, {"date": "2017-06-12", "value": 307.18}, {"date": "2017-06-13", "value": 306.97}, {"date": "2017-06-14", "value": 306.39}, {"date": "2017-06-15", "value": 307.79}, {"date": "2017-06-16", "value": 307.91}, {"date": "2017-06-19", "value": 307.09}, {"date": "2017-06-20", "value": 309.13}, {"date": "2017-06-21", "value": 309.13}, {"date": "2017-06-22", "value": 309.22}, {"date": "2017-06-23", "value": 309.13}, {"date": "2017-06-26", "value": 309.48}, {"date": "2017-06-27", "value": 309.4}, {"date": "2017-06-28", "value": 309.54}, {"date": "2017-06-29", "value": 310.06}, {"date": "2017-06-30", "value": 308.97}, {"date": "2017-07-03", "value": 309.25}, {"date": "2017-07-04", "value": 308.3}, {"date": "2017-07-05", "value": 308.16}, {"date": "2017-07-06", "value": 309.37}, {"date": "2017-07-07", "value": 308.38}, {"date": "2017-07-10", "value": 307.99}, {"date": "2017-07-11", "value": 308.13}, {"date": "2017-07-12", "value": 307.33}, {"date": "2017-07-13", "value": 307.27}, {"date": "2017-07-14", "value": 306.51}, {"date": "2017-07-17", "value": 306.05}, {"date": "2017-07-18", "value": 306.2}, {"date": "2017-07-19", "value": 306.42}, {"date": "2017-07-20", "value": 305.77}, {"date": "2017-07-21", "value": 305.37}, {"date": "2017-07-24", "value": 305.15}, {"date": "2017-07-25", "value": 305.49}, {"date": "2017-07-26", "value": 305.57}, {"date": "2017-07-27", "value": 304.75}, {"date": "2017-07-28", "value": 304.93}, {"date": "2017-07-31", "value": 304.62}, {"date": "2017-08-01", "value": 303.6}, {"date": "2017-08-02", "value": 303.86}, {"date": "2017-08-03", "value": 303.74}, {"date": "2017-08-04", "value": 304.36}, {"date": "2017-08-07", "value": 303.8}, {"date": "2017-08-08", "value": 304.49}, {"date": "2017-08-09", "value": 304.6}, {"date": "2017-08-10", "value": 305.37}, {"date": "2017-08-11", "value": 305.41}, {"date": "2017-08-14", "value": 304.4}, {"date": "2017-08-15", "value": 304.15}, {"date": "2017-08-16", "value": 304.05}, {"date": "2017-08-17", "value": 304.05}, {"date": "2017-08-18", "value": 303.56}, {"date": "2017-08-21", "value": 303.43}, {"date": "2017-08-22", "value": 303.7}, {"date": "2017-08-23", "value": 303.35}, {"date": "2017-08-24", "value": 304.17}, {"date": "2017-08-25", "value": 304.68}, {"date": "2017-08-28", "value": 304.01}, {"date": "2017-08-29", "value": 305.32}, {"date": "2017-08-30", "value": 305.68}, {"date": "2017-08-31", "value": 306.63}, {"date": "2017-09-01", "value": 305.09}, {"date": "2017-09-04", "value": 306.02}, {"date": "2017-09-05", "value": 306.39}, {"date": "2017-09-06", "value": 306.17}, {"date": "2017-09-07", "value": 305.69}, {"date": "2017-09-08", "value": 306.46}, {"date": "2017-09-11", "value": 306.28}, {"date": "2017-09-12", "value": 307.11}, {"date": "2017-09-13", "value": 308.02}, {"date": "2017-09-14", "value": 308.28}, {"date": "2017-09-15", "value": 308.91}, {"date": "2017-09-18", "value": 309.87}, {"date": "2017-09-19", "value": 308.85}, {"date": "2017-09-20", "value": 308.34}, {"date": "2017-09-21", "value": 310.61}, {"date": "2017-09-22", "value": 309.73}, {"date": "2017-09-25", "value": 310.25}, {"date": "2017-09-26", "value": 310.77}, {"date": "2017-09-27", "value": 311.15}, {"date": "2017-09-28", "value": 311.06}, {"date": "2017-09-29", "value": 310.67}, {"date": "2017-10-02", "value": 311.44}, {"date": "2017-10-03", "value": 312.05}, {"date": "2017-10-04", "value": 311.2}, {"date": "2017-10-05", "value": 311.42}, {"date": "2017-10-06", "value": 311.36}, {"date": "2017-10-09", "value": 312.32}, {"date": "2017-10-10", "value": 310.65}, {"date": "2017-10-11", "value": 309.93}, {"date": "2017-10-12", "value": 309.18}, {"date": "2017-10-13", "value": 308.64}, {"date": "2017-10-16", "value": 307.53}, {"date": "2017-10-17", "value": 307.35}, {"date": "2017-10-18", "value": 308.27}, {"date": "2017-10-19", "value": 308.51}, {"date": "2017-10-20", "value": 308.13}, {"date": "2017-10-23", "value": 308.06}, {"date": "2017-10-24", "value": 308.53}, {"date": "2017-10-25", "value": 310.16}, {"date": "2017-10-26", "value": 310.32}, {"date": "2017-10-27", "value": 311.23}, {"date": "2017-10-30", "value": 311.01}, {"date": "2017-10-31", "value": 311.64}, {"date": "2017-11-01", "value": 311.75}, {"date": "2017-11-02", "value": 310.9}, {"date": "2017-11-03", "value": 310.29}, {"date": "2017-11-06", "value": 311.15}, {"date": "2017-11-07", "value": 310.99}, {"date": "2017-11-08", "value": 311.85}, {"date": "2017-11-09", "value": 312.08}, {"date": "2017-11-10", "value": 312.0}, {"date": "2017-11-13", "value": 312.04}, {"date": "2017-11-14", "value": 311.97}, {"date": "2017-11-15", "value": 312.11}, {"date": "2017-11-16", "value": 312.52}, {"date": "2017-11-17", "value": 311.58}, {"date": "2017-11-20", "value": 312.44}, {"date": "2017-11-21", "value": 312.93}, {"date": "2017-11-22", "value": 313.54}, {"date": "2017-11-23", "value": 313.05}, {"date": "2017-11-24", "value": 311.83}, {"date": "2017-11-27", "value": 311.24}, {"date": "2017-11-28", "value": 310.99}, {"date": "2017-11-29", "value": 311.59}, {"date": "2017-11-30", "value": 312.77}, {"date": "2017-12-01", "value": 313.8}, {"date": "2017-12-04", "value": 313.08}, {"date": "2017-12-05", "value": 313.96}, {"date": "2017-12-06", "value": 314.45}, {"date": "2017-12-07", "value": 314.84}, {"date": "2017-12-08", "value": 314.5}, {"date": "2017-12-11", "value": 313.95}, {"date": "2017-12-12", "value": 314.33}, {"date": "2017-12-13", "value": 314.36}, {"date": "2017-12-14", "value": 314.07}, {"date": "2017-12-15", "value": 313.43}, {"date": "2017-12-18", "value": 313.67}, {"date": "2017-12-19", "value": 313.1}, {"date": "2017-12-20", "value": 312.75}, {"date": "2017-12-21", "value": 312.36}, {"date": "2017-12-22", "value": 311.82}, {"date": "2017-12-27", "value": 310.99}, {"date": "2017-12-28", "value": 310.3}, {"date": "2017-12-29", "value": 310.33}, {"date": "2018-01-02", "value": 308.59}, {"date": "2018-01-03", "value": 309.29}, {"date": "2018-01-04", "value": 308.53}, {"date": "2018-01-05", "value": 308.77}, {"date": "2018-01-08", "value": 308.84}, {"date": "2018-01-09", "value": 309.36}, {"date": "2018-01-10", "value": 309.92}, {"date": "2018-01-11", "value": 309.43}, {"date": "2018-01-12", "value": 308.74}, {"date": "2018-01-15", "value": 308.9}, {"date": "2018-01-16", "value": 308.75}, {"date": "2018-01-17", "value": 308.77}, {"date": "2018-01-18", "value": 308.51}, {"date": "2018-01-19", "value": 309.2}, {"date": "2018-01-22", "value": 309.65}, {"date": "2018-01-23", "value": 310.13}, {"date": "2018-01-24", "value": 309.01}, {"date": "2018-01-25", "value": 309.35}, {"date": "2018-01-26", "value": 309.8}, {"date": "2018-01-29", "value": 309.34}, {"date": "2018-01-30", "value": 310.38}, {"date": "2018-01-31", "value": 310.65}, {"date": "2018-02-01", "value": 310.06}, {"date": "2018-02-02", "value": 309.49}, {"date": "2018-02-05", "value": 309.6}, {"date": "2018-02-06", "value": 310.65}, {"date": "2018-02-07", "value": 309.81}, {"date": "2018-02-08", "value": 310.96}, {"date": "2018-02-09", "value": 312.08}, {"date": "2018-02-12", "value": 311.97}, {"date": "2018-02-13", "value": 312.16}, {"date": "2018-02-14", "value": 312.82}, {"date": "2018-02-15", "value": 311.68}, {"date": "2018-02-16", "value": 311.28}, {"date": "2018-02-19", "value": 311.15}, {"date": "2018-02-20", "value": 311.78}, {"date": "2018-02-21", "value": 312.15}, {"date": "2018-02-22", "value": 312.69}, {"date": "2018-02-23", "value": 312.88}, {"date": "2018-02-26", "value": 313.59}, {"date": "2018-02-27", "value": 313.97}, {"date": "2018-02-28", "value": 313.93}, {"date": "2018-03-01", "value": 313.78}, {"date": "2018-03-02", "value": 313.88}, {"date": "2018-03-05", "value": 313.76}, {"date": "2018-03-06", "value": 313.11}, {"date": "2018-03-07", "value": 311.74}, {"date": "2018-03-08", "value": 312.02}, {"date": "2018-03-09", "value": 311.93}, {"date": "2018-03-12", "value": 311.89}, {"date": "2018-03-13", "value": 311.91}, {"date": "2018-03-14", "value": 311.63}, {"date": "2018-03-15", "value": 311.07}, {"date": "2018-03-16", "value": 311.04}, {"date": "2018-03-19", "value": 310.98}, {"date": "2018-03-20", "value": 311.13}, {"date": "2018-03-21", "value": 311.43}, {"date": "2018-03-22", "value": 311.66}, {"date": "2018-03-23", "value": 312.9}, {"date": "2018-03-26", "value": 312.73}, {"date": "2018-03-27", "value": 312.85}, {"date": "2018-03-28", "value": 312.51}, {"date": "2018-03-29", "value": 312.13}, {"date": "2018-04-03", "value": 312.24}, {"date": "2018-04-04", "value": 311.67}, {"date": "2018-04-05", "value": 310.96}, {"date": "2018-04-06", "value": 312.56}, {"date": "2018-04-09", "value": 312.1}, {"date": "2018-04-10", "value": 311.82}, {"date": "2018-04-11", "value": 311.74}, {"date": "2018-04-12", "value": 311.4}, {"date": "2018-04-13", "value": 311.13}, {"date": "2018-04-16", "value": 310.3}, {"date": "2018-04-17", "value": 310.84}, {"date": "2018-04-18", "value": 310.16}, {"date": "2018-04-19", "value": 310.37}, {"date": "2018-04-20", "value": 310.52}, {"date": "2018-04-23", "value": 311.38}, {"date": "2018-04-24", "value": 312.83}, {"date": "2018-04-25", "value": 313.2}, {"date": "2018-04-26", "value": 312.8}, {"date": "2018-04-27", "value": 312.84}, {"date": "2018-04-30", "value": 313.55}, {"date": "2018-05-02", "value": 314.04}, {"date": "2018-05-03", "value": 314.06}, {"date": "2018-05-04", "value": 313.87}, {"date": "2018-05-07", "value": 314.34}, {"date": "2018-05-08", "value": 314.91}, {"date": "2018-05-09", "value": 315.12}, {"date": "2018-05-10", "value": 313.85}, {"date": "2018-05-11", "value": 314.97}, {"date": "2018-05-14", "value": 315.37}, {"date": "2018-05-15", "value": 316.93}, {"date": "2018-05-16", "value": 317.27}, {"date": "2018-05-17", "value": 316.58}, {"date": "2018-05-18", "value": 317.68}, {"date": "2018-05-21", "value": 319.4}, {"date": "2018-05-22", "value": 317.45}, {"date": "2018-05-23", "value": 319.53}, {"date": "2018-05-24", "value": 319.27}, {"date": "2018-05-25", "value": 319.9}, {"date": "2018-05-28", "value": 319.42}, {"date": "2018-05-29", "value": 320.05}, {"date": "2018-05-30", "value": 319.57}, {"date": "2018-05-31", "value": 318.89}, {"date": "2018-06-01", "value": 319.84}, {"date": "2018-06-04", "value": 318.64}, {"date": "2018-06-05", "value": 318.68}, {"date": "2018-06-06", "value": 318.64}, {"date": "2018-06-07", "value": 317.36}, {"date": "2018-06-08", "value": 319.7}, {"date": "2018-06-11", "value": 321.65}, {"date": "2018-06-12", "value": 319.89}, {"date": "2018-06-13", "value": 320.35}, {"date": "2018-06-14", "value": 321.09}, {"date": "2018-06-15", "value": 323.04}, {"date": "2018-06-18", "value": 323.02}, {"date": "2018-06-19", "value": 324.33}, {"date": "2018-06-20", "value": 324.15}, {"date": "2018-06-21", "value": 326.15}, {"date": "2018-06-22", "value": 324.05}, {"date": "2018-06-25", "value": 325.42}, {"date": "2018-06-26", "value": 326.0}, {"date": "2018-06-27", "value": 326.8}, {"date": "2018-06-28", "value": 328.07}, {"date": "2018-06-29", "value": 329.77}, {"date": "2018-07-02", "value": 329.81}, {"date": "2018-07-03", "value": 327.35}, {"date": "2018-07-04", "value": 325.65}, {"date": "2018-07-05", "value": 322.95}, {"date": "2018-07-06", "value": 324.35}, {"date": "2018-07-09", "value": 322.74}, {"date": "2018-07-10", "value": 324.84}, {"date": "2018-07-11", "value": 324.66}, {"date": "2018-07-12", "value": 325.28}, {"date": "2018-07-13", "value": 324.06}, {"date": "2018-07-16", "value": 322.14}, {"date": "2018-07-17", "value": 323.35}, {"date": "2018-07-18", "value": 323.94}, {"date": "2018-07-19", "value": 325.77}, {"date": "2018-07-20", "value": 325.63}, {"date": "2018-07-23", "value": 326.02}, {"date": "2018-07-24", "value": 326.64}, {"date": "2018-07-25", "value": 325.92}, {"date": "2018-07-26", "value": 324.43}, {"date": "2018-07-27", "value": 323.15}, {"date": "2018-07-30", "value": 322.02}, {"date": "2018-07-31", "value": 320.43}, {"date": "2018-08-01", "value": 321.36}, {"date": "2018-08-02", "value": 321.83}, {"date": "2018-08-03", "value": 320.75}, {"date": "2018-08-06", "value": 320.54}, {"date": "2018-08-07", "value": 319.94}, {"date": "2018-08-08", "value": 319.26}, {"date": "2018-08-09", "value": 320.2}, {"date": "2018-08-10", "value": 322.77}, {"date": "2018-08-13", "value": 323.9}, {"date": "2018-08-14", "value": 322.74}, {"date": "2018-08-15", "value": 324.93}, {"date": "2018-08-16", "value": 324.51}, {"date": "2018-08-17", "value": 323.88}, {"date": "2018-08-20", "value": 323.53}, {"date": "2018-08-21", "value": 323.43}, {"date": "2018-08-22", "value": 322.94}, {"date": "2018-08-23", "value": 323.82}, {"date": "2018-08-24", "value": 324.3}, {"date": "2018-08-27", "value": 323.87}, {"date": "2018-08-28", "value": 323.79}, {"date": "2018-08-29", "value": 324.63}, {"date": "2018-08-30", "value": 326.32}, {"date": "2018-08-31", "value": 326.25}, {"date": "2018-09-03", "value": 326.58}, {"date": "2018-09-04", "value": 327.51}, {"date": "2018-09-05", "value": 327.81}, {"date": "2018-09-06", "value": 326.49}, {"date": "2018-09-07", "value": 324.65}, {"date": "2018-09-10", "value": 325.08}, {"date": "2018-09-11", "value": 324.77}, {"date": "2018-09-12", "value": 325.73}, {"date": "2018-09-13", "value": 325.11}, {"date": "2018-09-14", "value": 323.63}, {"date": "2018-09-17", "value": 324.5}, {"date": "2018-09-18", "value": 323.82}, {"date": "2018-09-19", "value": 323.39}, {"date": "2018-09-20", "value": 323.75}, {"date": "2018-09-21", "value": 324.05}, {"date": "2018-09-24", "value": 323.49}, {"date": "2018-09-25", "value": 324.08}, {"date": "2018-09-26", "value": 323.85}, {"date": "2018-09-27", "value": 323.7}, {"date": "2018-09-28", "value": 324.37}, {"date": "2018-10-01", "value": 323.04}, {"date": "2018-10-02", "value": 323.47}, {"date": "2018-10-03", "value": 322.87}, {"date": "2018-10-04", "value": 324.43}, {"date": "2018-10-05", "value": 324.59}, {"date": "2018-10-08", "value": 324.94}, {"date": "2018-10-09", "value": 325.29}, {"date": "2018-10-10", "value": 325.05}, {"date": "2018-10-11", "value": 324.97}, {"date": "2018-10-12", "value": 324.15}, {"date": "2018-10-15", "value": 323.45}, {"date": "2018-10-16", "value": 322.06}, {"date": "2018-10-17", "value": 322.55}, {"date": "2018-10-18", "value": 322.42}, {"date": "2018-10-19", "value": 323.2}, {"date": "2018-10-22", "value": 323.12}, {"date": "2018-10-23", "value": 322.81}, {"date": "2018-10-24", "value": 323.22}, {"date": "2018-10-25", "value": 323.91}, {"date": "2018-10-26", "value": 324.41}, {"date": "2018-10-29", "value": 324.4}, {"date": "2018-10-30", "value": 324.95}, {"date": "2018-10-31", "value": 325.1}, {"date": "2018-11-01", "value": 322.96}, {"date": "2018-11-02", "value": 321.62}, {"date": "2018-11-05", "value": 322.44}, {"date": "2018-11-06", "value": 322.06}, {"date": "2018-11-07", "value": 321.76}, {"date": "2018-11-08", "value": 321.44}, {"date": "2018-11-09", "value": 321.31}, {"date": "2018-11-12", "value": 321.72}, {"date": "2018-11-13", "value": 322.89}, {"date": "2018-11-14", "value": 322.68}, {"date": "2018-11-15", "value": 321.99}, {"date": "2018-11-16", "value": 321.93}, {"date": "2018-11-19", "value": 321.65}, {"date": "2018-11-20", "value": 321.25}, {"date": "2018-11-21", "value": 321.63}, {"date": "2018-11-22", "value": 321.52}, {"date": "2018-11-23", "value": 322.03}, {"date": "2018-11-26", "value": 322.9}, {"date": "2018-11-27", "value": 324.06}, {"date": "2018-11-28", "value": 324.37}, {"date": "2018-11-29", "value": 323.42}, {"date": "2018-11-30", "value": 323.62}, {"date": "2018-12-03", "value": 322.76}, {"date": "2018-12-04", "value": 323.2}, {"date": "2018-12-05", "value": 323.49}, {"date": "2018-12-06", "value": 323.75}, {"date": "2018-12-07", "value": 323.5}, {"date": "2018-12-10", "value": 323.15}, {"date": "2018-12-11", "value": 323.4}, {"date": "2018-12-12", "value": 323.43}, {"date": "2018-12-13", "value": 323.14}, {"date": "2018-12-14", "value": 323.93}, {"date": "2018-12-17", "value": 323.32}, {"date": "2018-12-18", "value": 323.11}, {"date": "2018-12-19", "value": 322.9}, {"date": "2018-12-20", "value": 321.83}, {"date": "2018-12-21", "value": 321.97}, {"date": "2018-12-24", "value": 321.0}, {"date": "2018-12-27", "value": 321.56}, {"date": "2018-12-28", "value": 321.61}, {"date": "2018-12-31", "value": 320.98}, {"date": "2019-01-02", "value": 322.37}, {"date": "2019-01-03", "value": 322.41}, {"date": "2019-01-04", "value": 321.45}, {"date": "2019-01-07", "value": 321.11}, {"date": "2019-01-08", "value": 322.15}, {"date": "2019-01-09", "value": 321.85}, {"date": "2019-01-10", "value": 321.16}, {"date": "2019-01-11", "value": 321.6}, {"date": "2019-01-14", "value": 321.33}, {"date": "2019-01-15", "value": 322.8}, {"date": "2019-01-16", "value": 321.58}, {"date": "2019-01-17", "value": 320.07}, {"date": "2019-01-18", "value": 318.09}, {"date": "2019-01-21", "value": 317.71}, {"date": "2019-01-22", "value": 317.98}, {"date": "2019-01-23", "value": 318.12}, {"date": "2019-01-24", "value": 318.42}, {"date": "2019-01-25", "value": 318.26}, {"date": "2019-01-28", "value": 317.53}, {"date": "2019-01-29", "value": 317.21}, {"date": "2019-01-30", "value": 316.53}, {"date": "2019-01-31", "value": 315.88}, {"date": "2019-02-01", "value": 317.63}, {"date": "2019-02-04", "value": 317.8}, {"date": "2019-02-05", "value": 317.41}, {"date": "2019-02-06", "value": 318.63}, {"date": "2019-02-07", "value": 319.29}, {"date": "2019-02-08", "value": 318.33}, {"date": "2019-02-11", "value": 319.66}, {"date": "2019-02-12", "value": 317.79}, {"date": "2019-02-13", "value": 318.23}, {"date": "2019-02-14", "value": 319.07}, {"date": "2019-02-15", "value": 318.21}, {"date": "2019-02-18", "value": 318.01}, {"date": "2019-02-19", "value": 318.46}, {"date": "2019-02-20", "value": 317.33}, {"date": "2019-02-21", "value": 317.24}, {"date": "2019-02-22", "value": 318.03}, {"date": "2019-02-25", "value": 317.62}, {"date": "2019-02-26", "value": 317.06}, {"date": "2019-02-27", "value": 316.39}, {"date": "2019-02-28", "value": 315.96}, {"date": "2019-03-01", "value": 316.06}, {"date": "2019-03-04", "value": 315.84}, {"date": "2019-03-05", "value": 315.61}, {"date": "2019-03-06", "value": 315.51}, {"date": "2019-03-07", "value": 315.36}, {"date": "2019-03-08", "value": 315.95}, {"date": "2019-03-11", "value": 315.84}, {"date": "2019-03-12", "value": 315.35}, {"date": "2019-03-13", "value": 314.6}, {"date": "2019-03-14", "value": 314.43}, {"date": "2019-03-15", "value": 314.35}, {"date": "2019-03-18", "value": 314.38}, {"date": "2019-03-19", "value": 313.22}, {"date": "2019-03-20", "value": 313.29}, {"date": "2019-03-21", "value": 314.57}, {"date": "2019-03-22", "value": 316.23}, {"date": "2019-03-25", "value": 316.84}, {"date": "2019-03-26", "value": 316.1}, {"date": "2019-03-27", "value": 319.97}, {"date": "2019-03-28", "value": 319.86}, {"date": "2019-03-29", "value": 321.05}, {"date": "2019-04-01", "value": 321.04}, {"date": "2019-04-02", "value": 321.68}, {"date": "2019-04-03", "value": 320.05}, {"date": "2019-04-04", "value": 319.81}, {"date": "2019-04-05", "value": 320.75}, {"date": "2019-04-08", "value": 321.54}, {"date": "2019-04-09", "value": 321.5}, {"date": "2019-04-10", "value": 321.84}, {"date": "2019-04-11", "value": 321.71}, {"date": "2019-04-12", "value": 321.9}, {"date": "2019-04-15", "value": 320.25}, {"date": "2019-04-16", "value": 319.78}, {"date": "2019-04-17", "value": 319.69}, {"date": "2019-04-18", "value": 320.09}, {"date": "2019-04-23", "value": 320.85}, {"date": "2019-04-24", "value": 321.0}, {"date": "2019-04-25", "value": 322.41}, {"date": "2019-04-26", "value": 322.11}, {"date": "2019-04-29", "value": 322.64}, {"date": "2019-04-30", "value": 322.97}, {"date": "2019-05-02", "value": 324.0}, {"date": "2019-05-03", "value": 323.38}, {"date": "2019-05-06", "value": 323.43}, {"date": "2019-05-07", "value": 324.3}, {"date": "2019-05-08", "value": 324.18}, {"date": "2019-05-09", "value": 323.33}, {"date": "2019-05-10", "value": 323.52}, {"date": "2019-05-13", "value": 323.71}, {"date": "2019-05-14", "value": 324.23}, {"date": "2019-05-15", "value": 325.15}, {"date": "2019-05-16", "value": 324.28}, {"date": "2019-05-17", "value": 326.38}, {"date": "2019-05-20", "value": 325.77}, {"date": "2019-05-21", "value": 326.52}, {"date": "2019-05-22", "value": 326.54}, {"date": "2019-05-23", "value": 326.95}, {"date": "2019-05-24", "value": 325.95}, {"date": "2019-05-27", "value": 325.75}, {"date": "2019-05-28", "value": 326.6}, {"date": "2019-05-29", "value": 326.47}, {"date": "2019-05-30", "value": 324.74}, {"date": "2019-05-31", "value": 324.34}, {"date": "2019-06-03", "value": 323.73}, {"date": "2019-06-04", "value": 322.0}, {"date": "2019-06-05", "value": 321.51}, {"date": "2019-06-06", "value": 321.3}, {"date": "2019-06-07", "value": 321.53}, {"date": "2019-06-10", "value": 320.21}, {"date": "2019-06-11", "value": 320.5}, {"date": "2019-06-12", "value": 321.43}, {"date": "2019-06-13", "value": 322.0}, {"date": "2019-06-14", "value": 321.53}, {"date": "2019-06-17", "value": 322.29}, {"date": "2019-06-18", "value": 322.31}, {"date": "2019-06-19", "value": 323.97}, {"date": "2019-06-20", "value": 323.58}, {"date": "2019-06-21", "value": 323.97}, {"date": "2019-06-24", "value": 324.29}, {"date": "2019-06-25", "value": 324.49}, {"date": "2019-06-26", "value": 323.5}, {"date": "2019-06-27", "value": 323.64}, {"date": "2019-06-28", "value": 323.39}, {"date": "2019-07-01", "value": 322.9}, {"date": "2019-07-02", "value": 322.91}, {"date": "2019-07-03", "value": 322.44}, {"date": "2019-07-04", "value": 322.82}, {"date": "2019-07-05", "value": 323.41}, {"date": "2019-07-08", "value": 324.66}, {"date": "2019-07-09", "value": 325.46}, {"date": "2019-07-10", "value": 325.9}, {"date": "2019-07-11", "value": 325.83}, {"date": "2019-07-12", "value": 325.78}, {"date": "2019-07-15", "value": 325.66}, {"date": "2019-07-16", "value": 325.85}, {"date": "2019-07-17", "value": 326.68}, {"date": "2019-07-18", "value": 326.46}, {"date": "2019-07-19", "value": 325.36}, {"date": "2019-07-22", "value": 324.95}, {"date": "2019-07-23", "value": 325.5}, {"date": "2019-07-24", "value": 325.75}, {"date": "2019-07-25", "value": 325.21}, {"date": "2019-07-26", "value": 326.45}, {"date": "2019-07-29", "value": 327.23}, {"date": "2019-07-30", "value": 327.49}, {"date": "2019-07-31", "value": 326.48}, {"date": "2019-08-01", "value": 326.55}, {"date": "2019-08-02", "value": 326.96}, {"date": "2019-08-05", "value": 326.99}, {"date": "2019-08-06", "value": 325.35}, {"date": "2019-08-07", "value": 325.38}, {"date": "2019-08-08", "value": 325.08}, {"date": "2019-08-09", "value": 324.78}, {"date": "2019-08-12", "value": 324.65}, {"date": "2019-08-13", "value": 323.98}, {"date": "2019-08-14", "value": 325.15}, {"date": "2019-08-15", "value": 326.2}, {"date": "2019-08-16", "value": 324.78}, {"date": "2019-08-19", "value": 325.76}, {"date": "2019-08-20", "value": 327.23}, {"date": "2019-08-21", "value": 327.31}, {"date": "2019-08-22", "value": 327.79}, {"date": "2019-08-23", "value": 328.58}, {"date": "2019-08-26", "value": 329.23}, {"date": "2019-08-27", "value": 328.85}, {"date": "2019-08-28", "value": 330.0}, {"date": "2019-08-29", "value": 330.26}, {"date": "2019-08-30", "value": 331.07}, {"date": "2019-09-02", "value": 331.34}, {"date": "2019-09-03", "value": 330.68}, {"date": "2019-09-04", "value": 328.94}, {"date": "2019-09-05", "value": 329.47}, {"date": "2019-09-06", "value": 330.11}, {"date": "2019-09-09", "value": 329.93}, {"date": "2019-09-10", "value": 331.61}, {"date": "2019-09-11", "value": 332.4}, {"date": "2019-09-12", "value": 330.93}, {"date": "2019-09-13", "value": 331.53}, {"date": "2019-09-16", "value": 331.92}, {"date": "2019-09-17", "value": 333.96}, {"date": "2019-09-18", "value": 332.89}, {"date": "2019-09-19", "value": 332.77}, {"date": "2019-09-20", "value": 332.89}, {"date": "2019-09-23", "value": 334.62}, {"date": "2019-09-24", "value": 335.17}, {"date": "2019-09-25", "value": 334.95}, {"date": "2019-09-26", "value": 334.93}, {"date": "2019-09-27", "value": 335.54}, {"date": "2019-09-30", "value": 334.83}, {"date": "2019-10-01", "value": 334.79}, {"date": "2019-10-02", "value": 334.05}, {"date": "2019-10-03", "value": 333.02}, {"date": "2019-10-04", "value": 332.76}, {"date": "2019-10-07", "value": 333.64}, {"date": "2019-10-08", "value": 334.57}, {"date": "2019-10-09", "value": 334.04}, {"date": "2019-10-10", "value": 333.51}, {"date": "2019-10-11", "value": 331.71}, {"date": "2019-10-14", "value": 331.44}, {"date": "2019-10-15", "value": 332.38}, {"date": "2019-10-16", "value": 333.02}, {"date": "2019-10-17", "value": 331.59}, {"date": "2019-10-18", "value": 330.62}, {"date": "2019-10-21", "value": 329.98}, {"date": "2019-10-22", "value": 329.92}, {"date": "2019-10-23", "value": 329.11}, {"date": "2019-10-24", "value": 329.24}, {"date": "2019-10-25", "value": 328.87}, {"date": "2019-10-28", "value": 328.16}, {"date": "2019-10-29", "value": 328.78}, {"date": "2019-10-30", "value": 329.72}, {"date": "2019-10-31", "value": 328.7}, {"date": "2019-11-01", "value": 328.33}, {"date": "2019-11-04", "value": 328.78}, {"date": "2019-11-05", "value": 329.84}, {"date": "2019-11-06", "value": 331.68}, {"date": "2019-11-07", "value": 332.73}, {"date": "2019-11-08", "value": 333.37}, {"date": "2019-11-11", "value": 334.35}, {"date": "2019-11-12", "value": 334.39}, {"date": "2019-11-13", "value": 334.75}, {"date": "2019-11-14", "value": 333.87}, {"date": "2019-11-15", "value": 334.8}, {"date": "2019-11-18", "value": 335.27}, {"date": "2019-11-19", "value": 334.93}, {"date": "2019-11-20", "value": 333.41}, {"date": "2019-11-21", "value": 333.75}, {"date": "2019-11-22", "value": 334.29}, {"date": "2019-11-25", "value": 335.23}, {"date": "2019-11-26", "value": 336.16}, {"date": "2019-11-27", "value": 335.95}, {"date": "2019-11-28", "value": 336.25}, {"date": "2019-11-29", "value": 333.82}, {"date": "2019-12-02", "value": 332.98}, {"date": "2019-12-03", "value": 331.75}, {"date": "2019-12-04", "value": 331.01}, {"date": "2019-12-05", "value": 330.85}, {"date": "2019-12-06", "value": 330.19}, {"date": "2019-12-09", "value": 331.58}, {"date": "2019-12-10", "value": 330.85}, {"date": "2019-12-11", "value": 330.74}, {"date": "2019-12-12", "value": 329.4}, {"date": "2019-12-13", "value": 328.85}, {"date": "2019-12-16", "value": 329.01}, {"date": "2019-12-17", "value": 329.71}, {"date": "2019-12-18", "value": 330.77}, {"date": "2019-12-19", "value": 330.52}, {"date": "2019-12-20", "value": 330.5}, {"date": "2019-12-23", "value": 331.24}, {"date": "2019-12-24", "value": 331.76}, {"date": "2019-12-27", "value": 330.83}, {"date": "2019-12-30", "value": 331.04}, {"date": "2019-12-31", "value": 330.53}, {"date": "2020-01-02", "value": 329.98}, {"date": "2020-01-03", "value": 330.53}, {"date": "2020-01-06", "value": 329.66}, {"date": "2020-01-07", "value": 331.28}, {"date": "2020-01-08", "value": 331.08}, {"date": "2020-01-09", "value": 332.51}, {"date": "2020-01-10", "value": 333.85}, {"date": "2020-01-13", "value": 334.29}, {"date": "2020-01-14", "value": 332.77}, {"date": "2020-01-15", "value": 332.94}, {"date": "2020-01-16", "value": 333.84}, {"date": "2020-01-17", "value": 335.59}, {"date": "2020-01-20", "value": 336.39}, {"date": "2020-01-21", "value": 335.32}, {"date": "2020-01-22", "value": 335.61}, {"date": "2020-01-23", "value": 337.19}, {"date": "2020-01-24", "value": 336.01}, {"date": "2020-01-27", "value": 337.53}, {"date": "2020-01-28", "value": 337.18}, {"date": "2020-01-29", "value": 337.39}, {"date": "2020-01-30", "value": 338.36}, {"date": "2020-01-31", "value": 337.05}, {"date": "2020-02-03", "value": 337.7}, {"date": "2020-02-04", "value": 336.32}, {"date": "2020-02-05", "value": 335.76}, {"date": "2020-02-06", "value": 336.76}, {"date": "2020-02-07", "value": 338.15}, {"date": "2020-02-10", "value": 337.37}, {"date": "2020-02-11", "value": 337.93}, {"date": "2020-02-12", "value": 339.49}, {"date": "2020-02-13", "value": 337.12}, {"date": "2020-02-14", "value": 335.67}, {"date": "2020-02-17", "value": 334.64}, {"date": "2020-02-18", "value": 334.83}, {"date": "2020-02-19", "value": 336.33}, {"date": "2020-02-20", "value": 338.0}, {"date": "2020-02-21", "value": 337.1}, {"date": "2020-02-24", "value": 337.61}, {"date": "2020-02-25", "value": 337.41}, {"date": "2020-02-26", "value": 339.28}, {"date": "2020-02-27", "value": 338.37}, {"date": "2020-02-28", "value": 337.57}, {"date": "2020-03-02", "value": 336.92}, {"date": "2020-03-03", "value": 336.68}, {"date": "2020-03-04", "value": 334.96}, {"date": "2020-03-05", "value": 335.7}, {"date": "2020-03-06", "value": 335.48}, {"date": "2020-03-09", "value": 336.25}, {"date": "2020-03-10", "value": 336.2}, {"date": "2020-03-11", "value": 335.46}, {"date": "2020-03-12", "value": 338.37}, {"date": "2020-03-13", "value": 338.88}, {"date": "2020-03-16", "value": 344.97}, {"date": "2020-03-17", "value": 347.04}, {"date": "2020-03-18", "value": 351.38}, {"date": "2020-03-19", "value": 356.06}, {"date": "2020-03-20", "value": 350.91}, {"date": "2020-03-23", "value": 352.33}, {"date": "2020-03-24", "value": 353.07}, {"date": "2020-03-25", "value": 354.97}, {"date": "2020-03-26", "value": 354.99}, {"date": "2020-03-27", "value": 355.65}, {"date": "2020-03-30", "value": 358.72}, {"date": "2020-03-31", "value": 360.02}, {"date": "2020-04-01", "value": 369.36}, {"date": "2020-04-02", "value": 363.73}, {"date": "2020-04-03", "value": 365.15}, {"date": "2020-04-06", "value": 365.24}, {"date": "2020-04-07", "value": 357.62}, {"date": "2020-04-08", "value": 359.34}, {"date": "2020-04-09", "value": 354.76}, {"date": "2020-04-14", "value": 350.7}, {"date": "2020-04-15", "value": 350.3}, {"date": "2020-04-16", "value": 349.56}, {"date": "2020-04-17", "value": 351.81}, {"date": "2020-04-20", "value": 354.57}, {"date": "2020-04-21", "value": 355.02}, {"date": "2020-04-22", "value": 355.11}, {"date": "2020-04-23", "value": 357.51}, {"date": "2020-04-24", "value": 355.19}, {"date": "2020-04-27", "value": 354.57}, {"date": "2020-04-28", "value": 355.94}, {"date": "2020-04-29", "value": 355.55}, {"date": "2020-04-30", "value": 352.72}, {"date": "2020-05-04", "value": 353.27}, {"date": "2020-05-05", "value": 350.27}, {"date": "2020-05-06", "value": 349.59}, {"date": "2020-05-07", "value": 349.36}, {"date": "2020-05-08", "value": 349.38}, {"date": "2020-05-11", "value": 349.84}, {"date": "2020-05-12", "value": 350.75}, {"date": "2020-05-13", "value": 353.58}, {"date": "2020-05-14", "value": 354.66}, {"date": "2020-05-15", "value": 354.7}, {"date": "2020-05-18", "value": 353.39}, {"date": "2020-05-19", "value": 350.35}, {"date": "2020-05-20", "value": 350.61}, {"date": "2020-05-21", "value": 348.59}, {"date": "2020-05-22", "value": 349.4}, {"date": "2020-05-25", "value": 350.72}, {"date": "2020-05-26", "value": 349.6}, {"date": "2020-05-27", "value": 348.7}, {"date": "2020-05-28", "value": 349.74}, {"date": "2020-05-29", "value": 348.73}, {"date": "2020-06-01", "value": 345.45}, {"date": "2020-06-02", "value": 345.67}, {"date": "2020-06-03", "value": 345.89}, {"date": "2020-06-04", "value": 344.9}, {"date": "2020-06-05", "value": 344.62}, {"date": "2020-06-08", "value": 344.16}, {"date": "2020-06-09", "value": 345.0}, {"date": "2020-06-10", "value": 343.13}, {"date": "2020-06-11", "value": 344.85}, {"date": "2020-06-12", "value": 346.0}, {"date": "2020-06-15", "value": 347.06}, {"date": "2020-06-16", "value": 345.5}, {"date": "2020-06-17", "value": 344.5}, {"date": "2020-06-18", "value": 345.94}, {"date": "2020-06-19", "value": 345.44}, {"date": "2020-06-22", "value": 346.6}, {"date": "2020-06-23", "value": 350.43}, {"date": "2020-06-24", "value": 351.58}, {"date": "2020-06-25", "value": 354.35}, {"date": "2020-06-26", "value": 355.15}, {"date": "2020-06-29", "value": 356.3}, {"date": "2020-06-30", "value": 356.58}, {"date": "2020-07-01", "value": 354.5}, {"date": "2020-07-02", "value": 351.59}, {"date": "2020-07-03", "value": 352.55}, {"date": "2020-07-06", "value": 352.83}, {"date": "2020-07-07", "value": 353.62}, {"date": "2020-07-08", "value": 355.49}, {"date": "2020-07-09", "value": 354.25}, {"date": "2020-07-10", "value": 353.7}, {"date": "2020-07-13", "value": 353.83}, {"date": "2020-07-14", "value": 355.48}, {"date": "2020-07-15", "value": 353.25}, {"date": "2020-07-16", "value": 354.08}, {"date": "2020-07-17", "value": 353.72}, {"date": "2020-07-20", "value": 352.56}, {"date": "2020-07-21", "value": 350.64}, {"date": "2020-07-22", "value": 349.27}, {"date": "2020-07-23", "value": 347.31}, {"date": "2020-07-24", "value": 346.98}, {"date": "2020-07-27", "value": 345.91}, {"date": "2020-07-28", "value": 346.98}, {"date": "2020-07-29", "value": 347.67}, {"date": "2020-07-30", "value": 345.6}, {"date": "2020-07-31", "value": 344.95}, {"date": "2020-08-03", "value": 345.72}, {"date": "2020-08-04", "value": 344.73}, {"date": "2020-08-05", "value": 344.5}, {"date": "2020-08-06", "value": 346.23}, {"date": "2020-08-07", "value": 345.93}, {"date": "2020-08-10", "value": 345.19}, {"date": "2020-08-11", "value": 345.03}, {"date": "2020-08-12", "value": 345.15}, {"date": "2020-08-13", "value": 344.93}, {"date": "2020-08-14", "value": 346.11}, {"date": "2020-08-17", "value": 348.53}, {"date": "2020-08-18", "value": 349.85}, {"date": "2020-08-19", "value": 349.79}, {"date": "2020-08-20", "value": 350.39}, {"date": "2020-08-21", "value": 350.68}, {"date": "2020-08-24", "value": 350.83}, {"date": "2020-08-25", "value": 353.46}, {"date": "2020-08-26", "value": 354.74}, {"date": "2020-08-27", "value": 355.98}, {"date": "2020-08-28", "value": 355.18}, {"date": "2020-08-31", "value": 354.54}, {"date": "2020-09-01", "value": 354.02}, {"date": "2020-09-02", "value": 358.77}, {"date": "2020-09-03", "value": 358.05}, {"date": "2020-09-04", "value": 359.6}, {"date": "2020-09-07", "value": 359.92}, {"date": "2020-09-08", "value": 361.37}, {"date": "2020-09-09", "value": 357.7}, {"date": "2020-09-10", "value": 357.85}, {"date": "2020-09-11", "value": 357.13}, {"date": "2020-09-14", "value": 357.65}, {"date": "2020-09-15", "value": 357.68}, {"date": "2020-09-16", "value": 358.54}, {"date": "2020-09-17", "value": 361.16}, {"date": "2020-09-18", "value": 360.78}, {"date": "2020-09-21", "value": 363.08}, {"date": "2020-09-22", "value": 362.05}, {"date": "2020-09-23", "value": 365.01}, {"date": "2020-09-24", "value": 364.45}, {"date": "2020-09-25", "value": 363.16}, {"date": "2020-09-28", "value": 364.12}, {"date": "2020-09-29", "value": 365.7}, {"date": "2020-09-30", "value": 365.53}, {"date": "2020-10-01", "value": 359.89}, {"date": "2020-10-02", "value": 358.88}, {"date": "2020-10-05", "value": 358.17}, {"date": "2020-10-06", "value": 359.72}, {"date": "2020-10-07", "value": 359.25}, {"date": "2020-10-08", "value": 357.48}, {"date": "2020-10-09", "value": 356.28}, {"date": "2020-10-12", "value": 356.83}, {"date": "2020-10-13", "value": 360.2}, {"date": "2020-10-14", "value": 363.49}, {"date": "2020-10-15", "value": 364.58}, {"date": "2020-10-16", "value": 364.36}, {"date": "2020-10-19", "value": 365.05}, {"date": "2020-10-20", "value": 365.68}, {"date": "2020-10-21", "value": 364.01}, {"date": "2020-10-22", "value": 364.6}, {"date": "2020-10-23", "value": 364.17}, {"date": "2020-10-26", "value": 365.02}, {"date": "2020-10-27", "value": 365.41}, {"date": "2020-10-28", "value": 367.11}, {"date": "2020-10-29", "value": 368.0}, {"date": "2020-10-30", "value": 367.45}, {"date": "2020-11-02", "value": 366.24}, {"date": "2020-11-03", "value": 363.82}, {"date": "2020-11-04", "value": 362.42}, {"date": "2020-11-05", "value": 357.83}, {"date": "2020-11-06", "value": 359.02}, {"date": "2020-11-09", "value": 356.98}, {"date": "2020-11-10", "value": 357.36}, {"date": "2020-11-11", "value": 356.02}, {"date": "2020-11-12", "value": 355.2}, {"date": "2020-11-13", "value": 355.71}, {"date": "2020-11-16", "value": 358.16}, {"date": "2020-11-17", "value": 361.5}, {"date": "2020-11-18", "value": 360.25}, {"date": "2020-11-19", "value": 360.9}, {"date": "2020-11-20", "value": 359.5}, {"date": "2020-11-23", "value": 360.21}, {"date": "2020-11-24", "value": 361.35}, {"date": "2020-11-25", "value": 361.13}, {"date": "2020-11-26", "value": 361.18}, {"date": "2020-11-27", "value": 362.32}, {"date": "2020-11-30", "value": 359.59}, {"date": "2020-12-01", "value": 357.2}, {"date": "2020-12-02", "value": 357.4}, {"date": "2020-12-03", "value": 357.63}, {"date": "2020-12-04", "value": 358.57}, {"date": "2020-12-07", "value": 359.49}, {"date": "2020-12-08", "value": 360.1}, {"date": "2020-12-09", "value": 356.64}, {"date": "2020-12-10", "value": 355.24}, {"date": "2020-12-11", "value": 354.81}, {"date": "2020-12-14", "value": 353.63}, {"date": "2020-12-15", "value": 355.32}, {"date": "2020-12-16", "value": 355.52}, {"date": "2020-12-17", "value": 355.27}, {"date": "2020-12-18", "value": 357.24}, {"date": "2020-12-21", "value": 360.93}, {"date": "2020-12-22", "value": 362.33}, {"date": "2020-12-23", "value": 362.65}, {"date": "2020-12-24", "value": 361.62}, {"date": "2020-12-28", "value": 363.46}, {"date": "2020-12-29", "value": 364.53}, {"date": "2020-12-30", "value": 364.88}, {"date": "2020-12-31", "value": 363.89}, {"date": "2021-01-04", "value": 361.32}, {"date": "2021-01-05", "value": 360.27}, {"date": "2021-01-06", "value": 357.86}, {"date": "2021-01-07", "value": 357.79}, {"date": "2021-01-08", "value": 359.62}, {"date": "2021-01-11", "value": 360.7}, {"date": "2021-01-12", "value": 359.66}, {"date": "2021-01-13", "value": 360.25}, {"date": "2021-01-14", "value": 359.57}, {"date": "2021-01-15", "value": 359.99}, {"date": "2021-01-18", "value": 360.39}, {"date": "2021-01-19", "value": 358.52}, {"date": "2021-01-20", "value": 357.38}, {"date": "2021-01-21", "value": 357.38}, {"date": "2021-01-22", "value": 357.61}, {"date": "2021-01-25", "value": 357.33}, {"date": "2021-01-26", "value": 358.61}, {"date": "2021-01-27", "value": 360.9}, {"date": "2021-01-28", "value": 360.34}, {"date": "2021-01-29", "value": 358.39}, {"date": "2021-02-01", "value": 356.35}, {"date": "2021-02-02", "value": 355.7}, {"date": "2021-02-03", "value": 355.51}, {"date": "2021-02-04", "value": 355.59}, {"date": "2021-02-05", "value": 356.58}, {"date": "2021-02-08", "value": 358.33}, {"date": "2021-02-09", "value": 358.88}, {"date": "2021-02-10", "value": 357.53}, {"date": "2021-02-11", "value": 357.18}, {"date": "2021-02-12", "value": 358.87}, {"date": "2021-02-15", "value": 358.15}, {"date": "2021-02-16", "value": 358.51}, {"date": "2021-02-17", "value": 359.03}, {"date": "2021-02-18", "value": 358.73}, {"date": "2021-02-19", "value": 358.5}, {"date": "2021-02-22", "value": 359.09}, {"date": "2021-02-23", "value": 359.14}, {"date": "2021-02-24", "value": 359.74}, {"date": "2021-02-25", "value": 360.18}, {"date": "2021-02-26", "value": 361.43}, {"date": "2021-03-01", "value": 362.86}, {"date": "2021-03-02", "value": 363.7}, {"date": "2021-03-03", "value": 363.75}, {"date": "2021-03-04", "value": 364.53}, {"date": "2021-03-05", "value": 366.29}, {"date": "2021-03-08", "value": 367.19}, {"date": "2021-03-09", "value": 366.83}, {"date": "2021-03-10", "value": 367.48}, {"date": "2021-03-11", "value": 365.88}, {"date": "2021-03-12", "value": 366.18}, {"date": "2021-03-15", "value": 367.63}, {"date": "2021-03-16", "value": 367.3}, {"date": "2021-03-17", "value": 367.74}, {"date": "2021-03-18", "value": 368.18}, {"date": "2021-03-19", "value": 367.94}, {"date": "2021-03-22", "value": 366.9}, {"date": "2021-03-23", "value": 366.51}, {"date": "2021-03-24", "value": 364.93}, {"date": "2021-03-25", "value": 364.78}, {"date": "2021-03-26", "value": 363.58}, {"date": "2021-03-29", "value": 362.32}, {"date": "2021-03-30", "value": 363.3}, {"date": "2021-03-31", "value": 363.27}, {"date": "2021-04-01", "value": 361.84}, {"date": "2021-04-06", "value": 360.31}, {"date": "2021-04-07", "value": 359.68}, {"date": "2021-04-08", "value": 358.65}, {"date": "2021-04-09", "value": 357.97}, {"date": "2021-04-12", "value": 356.43}, {"date": "2021-04-13", "value": 359.44}, {"date": "2021-04-14", "value": 358.61}, {"date": "2021-04-15", "value": 358.93}, {"date": "2021-04-16", "value": 361.1}, {"date": "2021-04-19", "value": 360.23}, {"date": "2021-04-20", "value": 361.11}, {"date": "2021-04-21", "value": 362.3}, {"date": "2021-04-22", "value": 363.52}, {"date": "2021-04-23", "value": 363.47}, {"date": "2021-04-26", "value": 363.3}, {"date": "2021-04-27", "value": 362.77}, {"date": "2021-04-28", "value": 361.75}, {"date": "2021-04-29", "value": 360.39}, {"date": "2021-04-30", "value": 359.86}, {"date": "2021-05-03", "value": 359.94}, {"date": "2021-05-04", "value": 360.31}, {"date": "2021-05-05", "value": 359.65}, {"date": "2021-05-06", "value": 358.18}, {"date": "2021-05-07", "value": 358.01}, {"date": "2021-05-10", "value": 357.26}, {"date": "2021-05-11", "value": 358.34}, {"date": "2021-05-12", "value": 357.4}, {"date": "2021-05-13", "value": 357.13}, {"date": "2021-05-14", "value": 355.52}, {"date": "2021-05-17", "value": 352.9}, {"date": "2021-05-18", "value": 350.5}, {"date": "2021-05-19", "value": 350.85}, {"date": "2021-05-20", "value": 350.6}, {"date": "2021-05-21", "value": 349.11}, {"date": "2021-05-24", "value": 347.47}, {"date": "2021-05-25", "value": 348.86}, {"date": "2021-05-26", "value": 350.56}, {"date": "2021-05-27", "value": 348.54}, {"date": "2021-05-28", "value": 347.85}, {"date": "2021-05-31", "value": 347.61}, {"date": "2021-06-01", "value": 346.46}, {"date": "2021-06-02", "value": 346.06}, {"date": "2021-06-03", "value": 345.82}, {"date": "2021-06-04", "value": 346.56}, {"date": "2021-06-07", "value": 345.91}, {"date": "2021-06-08", "value": 347.86}, {"date": "2021-06-09", "value": 347.19}, {"date": "2021-06-10", "value": 346.14}, {"date": "2021-06-11", "value": 346.24}, {"date": "2021-06-14", "value": 351.14}, {"date": "2021-06-15", "value": 352.08}, {"date": "2021-06-16", "value": 351.67}, {"date": "2021-06-17", "value": 354.3}, {"date": "2021-06-18", "value": 355.41}, {"date": "2021-06-21", "value": 354.11}, {"date": "2021-06-22", "value": 355.16}, {"date": "2021-06-23", "value": 349.34}, {"date": "2021-06-24", "value": 350.52}, {"date": "2021-06-25", "value": 351.88}, {"date": "2021-06-28", "value": 351.98}, {"date": "2021-06-29", "value": 351.11}, {"date": "2021-06-30", "value": 351.68}, {"date": "2021-07-01", "value": 351.86}, {"date": "2021-07-02", "value": 352.1}, {"date": "2021-07-05", "value": 351.53}, {"date": "2021-07-06", "value": 353.4}, {"date": "2021-07-07", "value": 355.57}, {"date": "2021-07-08", "value": 358.57}, {"date": "2021-07-09", "value": 355.1}, {"date": "2021-07-12", "value": 355.38}, {"date": "2021-07-13", "value": 356.67}, {"date": "2021-07-14", "value": 358.08}, {"date": "2021-07-15", "value": 359.45}, {"date": "2021-07-16", "value": 359.73}, {"date": "2021-07-19", "value": 359.48}, {"date": "2021-07-20", "value": 359.45}, {"date": "2021-07-21", "value": 360.2}, {"date": "2021-07-22", "value": 357.87}, {"date": "2021-07-23", "value": 359.13}, {"date": "2021-07-26", "value": 361.65}, {"date": "2021-07-27", "value": 359.43}, {"date": "2021-07-28", "value": 359.72}, {"date": "2021-07-29", "value": 358.08}, {"date": "2021-07-30", "value": 357.2}, {"date": "2021-08-02", "value": 356.01}, {"date": "2021-08-03", "value": 354.59}, {"date": "2021-08-04", "value": 354.24}, {"date": "2021-08-05", "value": 353.95}, {"date": "2021-08-06", "value": 352.72}, {"date": "2021-08-09", "value": 353.87}, {"date": "2021-08-10", "value": 352.86}, {"date": "2021-08-11", "value": 354.84}, {"date": "2021-08-12", "value": 353.25}, {"date": "2021-08-13", "value": 353.03}, {"date": "2021-08-16", "value": 351.89}, {"date": "2021-08-17", "value": 351.15}, {"date": "2021-08-18", "value": 350.52}, {"date": "2021-08-19", "value": 350.98}, {"date": "2021-08-20", "value": 350.92}, {"date": "2021-08-23", "value": 350.13}, {"date": "2021-08-24", "value": 349.69}, {"date": "2021-08-25", "value": 348.76}, {"date": "2021-08-26", "value": 349.18}, {"date": "2021-08-27", "value": 350.87}, {"date": "2021-08-30", "value": 348.3}, {"date": "2021-08-31", "value": 348.8}, {"date": "2021-09-01", "value": 348.03}, {"date": "2021-09-02", "value": 347.85}, {"date": "2021-09-03", "value": 348.4}, {"date": "2021-09-06", "value": 347.03}, {"date": "2021-09-07", "value": 348.59}, {"date": "2021-09-08", "value": 350.14}, {"date": "2021-09-09", "value": 350.88}, {"date": "2021-09-10", "value": 349.88}, {"date": "2021-09-13", "value": 349.58}, {"date": "2021-09-14", "value": 350.05}, {"date": "2021-09-15", "value": 348.86}, {"date": "2021-09-16", "value": 350.19}, {"date": "2021-09-17", "value": 351.49}, {"date": "2021-09-20", "value": 353.97}, {"date": "2021-09-21", "value": 354.63}, {"date": "2021-09-22", "value": 355.28}, {"date": "2021-09-23", "value": 356.15}, {"date": "2021-09-24", "value": 356.99}, {"date": "2021-09-27", "value": 358.13}, {"date": "2021-09-28", "value": 359.39}, {"date": "2021-09-29", "value": 359.6}, {"date": "2021-09-30", "value": 360.19}, {"date": "2021-10-01", "value": 358.16}, {"date": "2021-10-04", "value": 355.9}, {"date": "2021-10-05", "value": 356.9}, {"date": "2021-10-06", "value": 359.43}, {"date": "2021-10-07", "value": 358.16}, {"date": "2021-10-08", "value": 360.19}, {"date": "2021-10-11", "value": 360.7}, {"date": "2021-10-12", "value": 359.91}, {"date": "2021-10-13", "value": 360.2}, {"date": "2021-10-14", "value": 359.0}, {"date": "2021-10-15", "value": 359.71}, {"date": "2021-10-18", "value": 361.35}, {"date": "2021-10-19", "value": 360.64}, {"date": "2021-10-20", "value": 361.59}, {"date": "2021-10-21", "value": 363.39}, {"date": "2021-10-22", "value": 363.52}, {"date": "2021-10-25", "value": 365.84}, {"date": "2021-10-26", "value": 365.29}, {"date": "2021-10-27", "value": 364.05}, {"date": "2021-10-28", "value": 363.33}, {"date": "2021-10-29", "value": 360.0}, {"date": "2021-11-01", "value": 360.48}, {"date": "2021-11-02", "value": 359.35}, {"date": "2021-11-03", "value": 358.88}, {"date": "2021-11-04", "value": 359.86}, {"date": "2021-11-05", "value": 359.5}, {"date": "2021-11-08", "value": 359.76}, {"date": "2021-11-09", "value": 360.99}, {"date": "2021-11-10", "value": 362.15}, {"date": "2021-11-11", "value": 364.8}, {"date": "2021-11-12", "value": 366.15}, {"date": "2021-11-15", "value": 365.98}, {"date": "2021-11-16", "value": 366.35}, {"date": "2021-11-17", "value": 364.73}, {"date": "2021-11-18", "value": 363.69}, {"date": "2021-11-19", "value": 367.8}, {"date": "2021-11-22", "value": 369.12}, {"date": "2021-11-23", "value": 370.91}, {"date": "2021-11-24", "value": 369.15}, {"date": "2021-11-25", "value": 366.61}, {"date": "2021-11-26", "value": 368.56}, {"date": "2021-11-29", "value": 368.58}, {"date": "2021-11-30", "value": 365.68}, {"date": "2021-12-01", "value": 363.78}, {"date": "2021-12-02", "value": 362.44}, {"date": "2021-12-03", "value": 363.86}, {"date": "2021-12-06", "value": 364.43}, {"date": "2021-12-07", "value": 365.88}, {"date": "2021-12-08", "value": 368.13}, {"date": "2021-12-09", "value": 365.81}, {"date": "2021-12-10", "value": 365.58}, {"date": "2021-12-13", "value": 367.07}, {"date": "2021-12-14", "value": 366.85}, {"date": "2021-12-15", "value": 369.09}, {"date": "2021-12-16", "value": 369.24}, {"date": "2021-12-17", "value": 367.57}, {"date": "2021-12-20", "value": 366.69}, {"date": "2021-12-21", "value": 368.0}, {"date": "2021-12-22", "value": 368.54}, {"date": "2021-12-23", "value": 369.84}, {"date": "2021-12-24", "value": 370.82}, {"date": "2021-12-27", "value": 370.22}, {"date": "2021-12-28", "value": 369.08}, {"date": "2021-12-29", "value": 370.22}, {"date": "2021-12-30", "value": 370.15}, {"date": "2021-12-31", "value": 369.19}, {"date": "2022-01-03", "value": 367.71}, {"date": "2022-01-04", "value": 365.12}, {"date": "2022-01-05", "value": 362.15}, {"date": "2022-01-06", "value": 359.84}, {"date": "2022-01-07", "value": 358.68}, {"date": "2022-01-10", "value": 358.4}, {"date": "2022-01-11", "value": 357.45}, {"date": "2022-01-12", "value": 355.98}, {"date": "2022-01-13", "value": 355.24}, {"date": "2022-01-14", "value": 356.1}, {"date": "2022-01-17", "value": 356.09}, {"date": "2022-01-18", "value": 357.0}, {"date": "2022-01-19", "value": 355.88}, {"date": "2022-01-20", "value": 355.81}, {"date": "2022-01-21", "value": 358.19}, {"date": "2022-01-24", "value": 359.84}, {"date": "2022-01-25", "value": 359.44}, {"date": "2022-01-26", "value": 359.67}, {"date": "2022-01-27", "value": 358.09}, {"date": "2022-01-28", "value": 358.42}, {"date": "2022-01-31", "value": 357.19}, {"date": "2022-02-01", "value": 356.38}, {"date": "2022-02-02", "value": 354.45}, {"date": "2022-02-03", "value": 353.94}, {"date": "2022-02-04", "value": 352.92}, {"date": "2022-02-07", "value": 353.48}, {"date": "2022-02-08", "value": 353.09}, {"date": "2022-02-09", "value": 352.94}, {"date": "2022-02-10", "value": 354.02}, {"date": "2022-02-11", "value": 353.38}, {"date": "2022-02-14", "value": 357.06}, {"date": "2022-02-15", "value": 355.33}, {"date": "2022-02-16", "value": 355.65}, {"date": "2022-02-17", "value": 356.08}, {"date": "2022-02-18", "value": 356.37}, {"date": "2022-02-21", "value": 357.54}, {"date": "2022-02-22", "value": 355.89}, {"date": "2022-02-23", "value": 357.25}, {"date": "2022-02-24", "value": 368.63}, {"date": "2022-02-25", "value": 365.28}, {"date": "2022-02-28", "value": 369.72}, {"date": "2022-03-01", "value": 379.6}, {"date": "2022-03-02", "value": 382.31}, {"date": "2022-03-03", "value": 378.64}, {"date": "2022-03-04", "value": 386.54}, {"date": "2022-03-07", "value": 393.25}, {"date": "2022-03-08", "value": 388.28}, {"date": "2022-03-09", "value": 379.66}, {"date": "2022-03-10", "value": 381.63}, {"date": "2022-03-11", "value": 380.92}, {"date": "2022-03-14", "value": 373.88}, {"date": "2022-03-15", "value": 371.41}, {"date": "2022-03-16", "value": 371.18}, {"date": "2022-03-17", "value": 372.05}, {"date": "2022-03-18", "value": 375.33}, {"date": "2022-03-21", "value": 374.48}, {"date": "2022-03-22", "value": 371.23}, {"date": "2022-03-23", "value": 372.25}, {"date": "2022-03-24", "value": 374.44}, {"date": "2022-03-25", "value": 373.81}, {"date": "2022-03-28", "value": 374.13}, {"date": "2022-03-29", "value": 369.8}, {"date": "2022-03-30", "value": 368.13}, {"date": "2022-03-31", "value": 369.77}, {"date": "2022-04-01", "value": 368.12}, {"date": "2022-04-04", "value": 369.15}, {"date": "2022-04-05", "value": 370.93}, {"date": "2022-04-06", "value": 377.77}, {"date": "2022-04-07", "value": 379.26}, {"date": "2022-04-08", "value": 375.66}, {"date": "2022-04-11", "value": 378.27}, {"date": "2022-04-12", "value": 377.78}, {"date": "2022-04-13", "value": 378.45}, {"date": "2022-04-14", "value": 376.57}, {"date": "2022-04-19", "value": 374.12}, {"date": "2022-04-20", "value": 371.36}, {"date": "2022-04-21", "value": 370.6}, {"date": "2022-04-22", "value": 370.35}, {"date": "2022-04-25", "value": 374.08}, {"date": "2022-04-26", "value": 374.46}, {"date": "2022-04-27", "value": 379.74}, {"date": "2022-04-28", "value": 377.06}, {"date": "2022-04-29", "value": 378.71}, {"date": "2022-05-02", "value": 378.51}, {"date": "2022-05-03", "value": 382.15}, {"date": "2022-05-04", "value": 377.55}, {"date": "2022-05-05", "value": 378.65}, {"date": "2022-05-06", "value": 381.47}, {"date": "2022-05-09", "value": 383.23}, {"date": "2022-05-10", "value": 380.15}, {"date": "2022-05-11", "value": 379.13}, {"date": "2022-05-12", "value": 382.2}, {"date": "2022-05-13", "value": 385.0}, {"date": "2022-05-16", "value": 385.85}, {"date": "2022-05-17", "value": 386.3}, {"date": "2022-05-18", "value": 382.88}, {"date": "2022-05-19", "value": 385.83}, {"date": "2022-05-20", "value": 382.93}, {"date": "2022-05-23", "value": 381.65}, {"date": "2022-05-24", "value": 383.33}, {"date": "2022-05-25", "value": 388.25}, {"date": "2022-05-26", "value": 391.72}, {"date": "2022-05-27", "value": 392.83}, {"date": "2022-05-30", "value": 392.18}, {"date": "2022-05-31", "value": 396.2}, {"date": "2022-06-01", "value": 395.03}, {"date": "2022-06-02", "value": 394.9}, {"date": "2022-06-03", "value": 394.78}, {"date": "2022-06-06", "value": 388.05}, {"date": "2022-06-07", "value": 389.33}, {"date": "2022-06-08", "value": 391.25}, {"date": "2022-06-09", "value": 396.45}, {"date": "2022-06-10", "value": 398.48}, {"date": "2022-06-13", "value": 399.3}, {"date": "2022-06-14", "value": 398.68}, {"date": "2022-06-15", "value": 397.96}, {"date": "2022-06-16", "value": 398.1}, {"date": "2022-06-17", "value": 400.53}, {"date": "2022-06-20", "value": 397.85}, {"date": "2022-06-21", "value": 396.48}, {"date": "2022-06-22", "value": 396.0}, {"date": "2022-06-23", "value": 399.6}, {"date": "2022-06-24", "value": 401.34}, {"date": "2022-06-27", "value": 402.62}, {"date": "2022-06-28", "value": 398.55}, {"date": "2022-06-29", "value": 394.28}, {"date": "2022-06-30", "value": 397.04}, {"date": "2022-07-01", "value": 401.11}, {"date": "2022-07-04", "value": 401.52}, {"date": "2022-07-05", "value": 407.38}, {"date": "2022-07-06", "value": 411.8}, {"date": "2022-07-07", "value": 410.04}, {"date": "2022-07-08", "value": 402.45}, {"date": "2022-07-11", "value": 408.22}, {"date": "2022-07-12", "value": 409.98}, {"date": "2022-07-13", "value": 409.35}, {"date": "2022-07-14", "value": 408.78}, {"date": "2022-07-15", "value": 403.73}, {"date": "2022-07-18", "value": 402.05}, {"date": "2022-07-19", "value": 397.45}, {"date": "2022-07-20", "value": 399.5}, {"date": "2022-07-21", "value": 400.13}, {"date": "2022-07-22", "value": 398.3}, {"date": "2022-07-25", "value": 396.5}, {"date": "2022-07-26", "value": 400.99}, {"date": "2022-07-27", "value": 404.67}, {"date": "2022-07-28", "value": 407.3}, {"date": "2022-07-29", "value": 404.8}, {"date": "2022-08-01", "value": 401.35}, {"date": "2022-08-02", "value": 396.82}, {"date": "2022-08-03", "value": 395.03}, {"date": "2022-08-04", "value": 395.98}, {"date": "2022-08-05", "value": 393.78}, {"date": "2022-08-08", "value": 394.27}, {"date": "2022-08-09", "value": 397.35}, {"date": "2022-08-10", "value": 397.65}, {"date": "2022-08-11", "value": 394.18}, {"date": "2022-08-12", "value": 392.3}, {"date": "2022-08-15", "value": 398.6}, {"date": "2022-08-16", "value": 406.2}, {"date": "2022-08-17", "value": 404.28}, {"date": "2022-08-18", "value": 405.13}, {"date": "2022-08-19", "value": 407.35}, {"date": "2022-08-22", "value": 408.0}, {"date": "2022-08-23", "value": 410.55}, {"date": "2022-08-24", "value": 410.93}, {"date": "2022-08-25", "value": 408.93}, {"date": "2022-08-26", "value": 410.48}, {"date": "2022-08-29", "value": 409.9}, {"date": "2022-08-30", "value": 406.38}, {"date": "2022-08-31", "value": 402.8}, {"date": "2022-09-01", "value": 399.58}, {"date": "2022-09-02", "value": 398.38}, {"date": "2022-09-05", "value": 403.9}, {"date": "2022-09-06", "value": 402.65}, {"date": "2022-09-07", "value": 401.83}, {"date": "2022-09-08", "value": 395.48}, {"date": "2022-09-09", "value": 396.3}, {"date": "2022-09-12", "value": 395.73}, {"date": "2022-09-13", "value": 396.83}, {"date": "2022-09-14", "value": 402.9}, {"date": "2022-09-15", "value": 407.15}, {"date": "2022-09-16", "value": 403.98}, {"date": "2022-09-19", "value": 400.85}, {"date": "2022-09-20", "value": 398.58}, {"date": "2022-09-21", "value": 405.1}, {"date": "2022-09-22", "value": 405.25}, {"date": "2022-09-23", "value": 406.3}, {"date": "2022-09-26", "value": 408.83}, {"date": "2022-09-27", "value": 406.65}, {"date": "2022-09-28", "value": 411.72}, {"date": "2022-09-29", "value": 421.93}, {"date": "2022-09-30", "value": 422.18}, {"date": "2022-10-03", "value": 424.86}, {"date": "2022-10-04", "value": 417.68}, {"date": "2022-10-05", "value": 423.6}, {"date": "2022-10-06", "value": 422.59}, {"date": "2022-10-07", "value": 423.85}, {"date": "2022-10-10", "value": 428.2}, {"date": "2022-10-11", "value": 428.73}, {"date": "2022-10-12", "value": 429.65}, {"date": "2022-10-13", "value": 430.65}, {"date": "2022-10-14", "value": 418.24}, {"date": "2022-10-17", "value": 418.3}, {"date": "2022-10-18", "value": 413.08}, {"date": "2022-10-19", "value": 413.78}, {"date": "2022-10-20", "value": 411.2}, {"date": "2022-10-21", "value": 412.88}, {"date": "2022-10-24", "value": 411.88}, {"date": "2022-10-25", "value": 413.7}, {"date": "2022-10-26", "value": 408.09}, {"date": "2022-10-27", "value": 412.15}, {"date": "2022-10-28", "value": 411.7}, {"date": "2022-10-31", "value": 409.65}, {"date": "2022-11-01", "value": 406.9}, {"date": "2022-11-02", "value": 407.0}, {"date": "2022-11-03", "value": 407.87}, {"date": "2022-11-04", "value": 401.15}, {"date": "2022-11-07", "value": 401.03}, {"date": "2022-11-08", "value": 400.75}, {"date": "2022-11-09", "value": 403.53}, {"date": "2022-11-10", "value": 400.95}, {"date": "2022-11-11", "value": 402.08}, {"date": "2022-11-14", "value": 407.28}, {"date": "2022-11-15", "value": 405.45}, {"date": "2022-11-16", "value": 408.18}, {"date": "2022-11-17", "value": 415.6}, {"date": "2022-11-18", "value": 407.41}, {"date": "2022-11-21", "value": 409.43}, {"date": "2022-11-22", "value": 408.23}, {"date": "2022-11-23", "value": 405.75}, {"date": "2022-11-24", "value": 413.33}, {"date": "2022-11-25", "value": 411.33}, {"date": "2022-11-28", "value": 408.87}, {"date": "2022-11-29", "value": 406.5}, {"date": "2022-11-30", "value": 408.4}, {"date": "2022-12-01", "value": 413.5}, {"date": "2022-12-02", "value": 410.0}, {"date": "2022-12-05", "value": 412.13}, {"date": "2022-12-06", "value": 415.08}, {"date": "2022-12-07", "value": 410.63}, {"date": "2022-12-08", "value": 417.66}, {"date": "2022-12-09", "value": 417.53}, {"date": "2022-12-12", "value": 416.78}, {"date": "2022-12-13", "value": 409.65}, {"date": "2022-12-14", "value": 406.63}, {"date": "2022-12-15", "value": 406.4}, {"date": "2022-12-16", "value": 407.1}, {"date": "2022-12-19", "value": 403.18}, {"date": "2022-12-20", "value": 403.88}, {"date": "2022-12-21", "value": 402.93}, {"date": "2022-12-22", "value": 402.13}, {"date": "2022-12-23", "value": 400.68}, {"date": "2022-12-27", "value": 401.65}, {"date": "2022-12-28", "value": 403.3}, {"date": "2022-12-29", "value": 399.6}, {"date": "2022-12-30", "value": 400.87}, {"date": "2023-01-02", "value": 401.03}, {"date": "2023-01-03", "value": 403.33}, {"date": "2023-01-04", "value": 395.85}, {"date": "2023-01-05", "value": 396.88}, {"date": "2023-01-06", "value": 396.96}, {"date": "2023-01-09", "value": 397.25}, {"date": "2023-01-10", "value": 399.0}, {"date": "2023-01-11", "value": 399.1}, {"date": "2023-01-12", "value": 399.6}, {"date": "2023-01-13", "value": 396.96}, {"date": "2023-01-16", "value": 398.98}, {"date": "2023-01-17", "value": 399.58}, {"date": "2023-01-18", "value": 396.15}, {"date": "2023-01-19", "value": 396.43}, {"date": "2023-01-20", "value": 395.88}, {"date": "2023-01-23", "value": 395.98}, {"date": "2023-01-24", "value": 397.33}, {"date": "2023-01-25", "value": 388.75}, {"date": "2023-01-26", "value": 387.38}, {"date": "2023-01-27", "value": 388.85}, {"date": "2023-01-30", "value": 390.53}, {"date": "2023-01-31", "value": 390.91}, {"date": "2023-02-01", "value": 390.2}, {"date": "2023-02-02", "value": 387.2}, {"date": "2023-02-03", "value": 386.58}, {"date": "2023-02-06", "value": 390.83}, {"date": "2023-02-07", "value": 394.4}, {"date": "2023-02-08", "value": 388.73}, {"date": "2023-02-09", "value": 385.8}, {"date": "2023-02-10", "value": 389.78}, {"date": "2023-02-13", "value": 385.48}, {"date": "2023-02-14", "value": 382.45}, {"date": "2023-02-15", "value": 380.58}, {"date": "2023-02-16", "value": 382.65}, {"date": "2023-02-17", "value": 386.61}, {"date": "2023-02-20", "value": 382.83}, {"date": "2023-02-21", "value": 382.19}, {"date": "2023-02-22", "value": 382.33}, {"date": "2023-02-23", "value": 381.43}, {"date": "2023-02-24", "value": 380.6}, {"date": "2023-02-27", "value": 379.93}, {"date": "2023-02-28", "value": 377.68}, {"date": "2023-03-01", "value": 373.58}, {"date": "2023-03-02", "value": 374.63}, {"date": "2023-03-03", "value": 378.71}, {"date": "2023-03-06", "value": 377.0}, {"date": "2023-03-07", "value": 377.38}, {"date": "2023-03-08", "value": 379.87}, {"date": "2023-03-09", "value": 379.1}, {"date": "2023-03-10", "value": 383.65}, {"date": "2023-03-13", "value": 390.95}, {"date": "2023-03-14", "value": 391.5}, {"date": "2023-03-15", "value": 397.5}, {"date": "2023-03-16", "value": 396.43}, {"date": "2023-03-17", "value": 395.93}, {"date": "2023-03-20", "value": 399.21}, {"date": "2023-03-21", "value": 391.58}, {"date": "2023-03-22", "value": 388.55}, {"date": "2023-03-23", "value": 384.75}, {"date": "2023-03-24", "value": 386.8}, {"date": "2023-03-27", "value": 385.3}, {"date": "2023-03-28", "value": 382.95}, {"date": "2023-03-29", "value": 379.8}, {"date": "2023-03-30", "value": 380.63}, {"date": "2023-03-31", "value": 379.5}, {"date": "2023-04-03", "value": 378.84}, {"date": "2023-04-04", "value": 376.83}, {"date": "2023-04-05", "value": 376.19}, {"date": "2023-04-06", "value": 376.1}, {"date": "2023-04-11", "value": 375.23}, {"date": "2023-04-12", "value": 376.23}, {"date": "2023-04-13", "value": 374.55}, {"date": "2023-04-14", "value": 373.68}, {"date": "2023-04-17", "value": 371.7}, {"date": "2023-04-18", "value": 371.68}, {"date": "2023-04-19", "value": 376.35}, {"date": "2023-04-20", "value": 377.68}, {"date": "2023-04-21", "value": 377.23}, {"date": "2023-04-24", "value": 375.15}, {"date": "2023-04-25", "value": 375.42}, {"date": "2023-04-26", "value": 375.83}, {"date": "2023-04-27", "value": 373.58}, {"date": "2023-04-28", "value": 373.78}, {"date": "2023-05-02", "value": 371.98}, {"date": "2023-05-03", "value": 375.63}, {"date": "2023-05-04", "value": 373.94}, {"date": "2023-05-05", "value": 372.48}, {"date": "2023-05-08", "value": 372.2}, {"date": "2023-05-09", "value": 371.68}, {"date": "2023-05-10", "value": 370.98}, {"date": "2023-05-11", "value": 371.45}, {"date": "2023-05-12", "value": 370.98}, {"date": "2023-05-15", "value": 369.3}, {"date": "2023-05-16", "value": 369.2}, {"date": "2023-05-17", "value": 371.25}, {"date": "2023-05-18", "value": 373.87}, {"date": "2023-05-19", "value": 376.73}, {"date": "2023-05-22", "value": 374.73}, {"date": "2023-05-23", "value": 376.45}, {"date": "2023-05-24", "value": 372.7}, {"date": "2023-05-25", "value": 372.3}, {"date": "2023-05-26", "value": 371.61}, {"date": "2023-05-29", "value": 371.45}, {"date": "2023-05-30", "value": 370.4}, {"date": "2023-05-31", "value": 370.85}, {"date": "2023-06-01", "value": 370.42}, {"date": "2023-06-02", "value": 371.36}, {"date": "2023-06-05", "value": 369.28}, {"date": "2023-06-06", "value": 368.63}, {"date": "2023-06-07", "value": 368.73}, {"date": "2023-06-08", "value": 368.65}, {"date": "2023-06-09", "value": 368.73}, {"date": "2023-06-12", "value": 368.15}, {"date": "2023-06-13", "value": 371.13}, {"date": "2023-06-14", "value": 370.8}, {"date": "2023-06-15", "value": 376.03}, {"date": "2023-06-16", "value": 373.0}, {"date": "2023-06-19", "value": 374.4}, {"date": "2023-06-20", "value": 372.55}, {"date": "2023-06-21", "value": 369.9}, {"date": "2023-06-22", "value": 369.43}, {"date": "2023-06-23", "value": 369.9}, {"date": "2023-06-26", "value": 369.1}, {"date": "2023-06-27", "value": 368.5}, {"date": "2023-06-28", "value": 371.73}, {"date": "2023-06-29", "value": 370.9}, {"date": "2023-06-30", "value": 371.93}, {"date": "2023-07-03", "value": 375.03}, {"date": "2023-07-04", "value": 375.39}, {"date": "2023-07-05", "value": 378.4}, {"date": "2023-07-06", "value": 382.95}, {"date": "2023-07-07", "value": 388.33}, {"date": "2023-07-10", "value": 382.65}, {"date": "2023-07-11", "value": 379.5}, {"date": "2023-07-12", "value": 376.48}, {"date": "2023-07-13", "value": 375.15}, {"date": "2023-07-14", "value": 374.55}, {"date": "2023-07-17", "value": 373.03}, {"date": "2023-07-18", "value": 373.68}, {"date": "2023-07-19", "value": 375.0}, {"date": "2023-07-20", "value": 379.24}, {"date": "2023-07-21", "value": 380.3}, {"date": "2023-07-24", "value": 378.38}, {"date": "2023-07-25", "value": 378.33}, {"date": "2023-07-26", "value": 384.13}, {"date": "2023-07-27", "value": 379.03}, {"date": "2023-07-28", "value": 383.26}, {"date": "2023-07-31", "value": 386.93}, {"date": "2023-08-01", "value": 389.25}, {"date": "2023-08-02", "value": 386.88}, {"date": "2023-08-03", "value": 390.85}, {"date": "2023-08-04", "value": 391.73}, {"date": "2023-08-07", "value": 389.5}, {"date": "2023-08-08", "value": 388.5}, {"date": "2023-08-09", "value": 388.44}, {"date": "2023-08-10", "value": 385.13}, {"date": "2023-08-11", "value": 382.8}, {"date": "2023-08-14", "value": 382.78}, {"date": "2023-08-15", "value": 388.48}, {"date": "2023-08-16", "value": 385.45}, {"date": "2023-08-17", "value": 384.73}, {"date": "2023-08-18", "value": 383.59}, {"date": "2023-08-21", "value": 381.73}, {"date": "2023-08-22", "value": 382.03}, {"date": "2023-08-23", "value": 383.33}, {"date": "2023-08-24", "value": 384.23}, {"date": "2023-08-25", "value": 381.78}, {"date": "2023-08-28", "value": 382.63}, {"date": "2023-08-29", "value": 382.25}, {"date": "2023-08-30", "value": 379.85}, {"date": "2023-08-31", "value": 380.13}, {"date": "2023-09-01", "value": 383.73}, {"date": "2023-09-04", "value": 383.05}, {"date": "2023-09-05", "value": 386.0}, {"date": "2023-09-06", "value": 389.15}, {"date": "2023-09-07", "value": 387.58}, {"date": "2023-09-08", "value": 385.7}, {"date": "2023-09-11", "value": 384.1}, {"date": "2023-09-12", "value": 385.08}, {"date": "2023-09-13", "value": 384.35}, {"date": "2023-09-14", "value": 384.3}, {"date": "2023-09-15", "value": 383.75}, {"date": "2023-09-18", "value": 384.13}, {"date": "2023-09-19", "value": 383.25}, {"date": "2023-09-20", "value": 383.7}, {"date": "2023-09-21", "value": 387.78}, {"date": "2023-09-22", "value": 386.7}, {"date": "2023-09-25", "value": 391.08}, {"date": "2023-09-26", "value": 388.88}, {"date": "2023-09-27", "value": 390.85}, {"date": "2023-09-28", "value": 392.35}, {"date": "2023-09-29", "value": 389.5}, {"date": "2023-10-02", "value": 388.6}, {"date": "2023-10-03", "value": 386.73}, {"date": "2023-10-04", "value": 387.32}, {"date": "2023-10-05", "value": 387.08}, {"date": "2023-10-06", "value": 386.81}, {"date": "2023-10-09", "value": 388.55}, {"date": "2023-10-10", "value": 387.38}, {"date": "2023-10-11", "value": 386.55}, {"date": "2023-10-12", "value": 385.9}, {"date": "2023-10-13", "value": 387.73}, {"date": "2023-10-16", "value": 387.05}, {"date": "2023-10-17", "value": 384.98}, {"date": "2023-10-18", "value": 384.13}, {"date": "2023-10-19", "value": 383.99}, {"date": "2023-10-20", "value": 383.05}, {"date": "2023-10-23", "value": 381.98}, {"date": "2023-10-24", "value": 383.2}, {"date": "2023-10-25", "value": 385.3}, {"date": "2023-10-26", "value": 383.5}, {"date": "2023-10-27", "value": 382.93}, {"date": "2023-10-30", "value": 382.43}, {"date": "2023-10-31", "value": 382.13}, {"date": "2023-11-01", "value": 383.75}, {"date": "2023-11-02", "value": 382.0}, {"date": "2023-11-03", "value": 380.38}, {"date": "2023-11-06", "value": 379.98}, {"date": "2023-11-07", "value": 378.5}, {"date": "2023-11-08", "value": 379.38}, {"date": "2023-11-09", "value": 378.5}, {"date": "2023-11-10", "value": 377.43}, {"date": "2023-11-13", "value": 377.2}, {"date": "2023-11-14", "value": 377.61}, {"date": "2023-11-15", "value": 377.3}, {"date": "2023-11-16", "value": 376.3}, {"date": "2023-11-17", "value": 377.75}, {"date": "2023-11-20", "value": 378.9}, {"date": "2023-11-21", "value": 379.18}, {"date": "2023-11-22", "value": 380.6}, {"date": "2023-11-23", "value": 379.68}, {"date": "2023-11-24", "value": 379.88}, {"date": "2023-11-27", "value": 379.98}, {"date": "2023-11-28", "value": 379.85}, {"date": "2023-11-29", "value": 377.38}, {"date": "2023-11-30", "value": 380.75}, {"date": "2023-12-01", "value": 379.7}, {"date": "2023-12-04", "value": 379.28}, {"date": "2023-12-05", "value": 379.3}, {"date": "2023-12-06", "value": 380.57}, {"date": "2023-12-07", "value": 381.38}, {"date": "2023-12-08", "value": 381.9}, {"date": "2023-12-11", "value": 381.9}, {"date": "2023-12-12", "value": 381.8}, {"date": "2023-12-13", "value": 380.9}, {"date": "2023-12-14", "value": 379.43}, {"date": "2023-12-15", "value": 382.53}, {"date": "2023-12-18", "value": 385.5}, {"date": "2023-12-19", "value": 382.98}, {"date": "2023-12-20", "value": 385.23}, {"date": "2023-12-21", "value": 382.4}, {"date": "2023-12-22", "value": 381.93}, {"date": "2023-12-27", "value": 381.63}, {"date": "2023-12-28", "value": 383.1}, {"date": "2023-12-29", "value": 382.8}, {"date": "2024-01-02", "value": 382.1}, {"date": "2024-01-03", "value": 380.75}, {"date": "2024-01-04", "value": 378.85}, {"date": "2024-01-05", "value": 378.23}, {"date": "2024-01-08", "value": 377.65}, {"date": "2024-01-09", "value": 378.83}, {"date": "2024-01-10", "value": 378.35}, {"date": "2024-01-11", "value": 378.83}, {"date": "2024-01-12", "value": 379.35}, {"date": "2024-01-15", "value": 379.68}, {"date": "2024-01-16", "value": 379.36}, {"date": "2024-01-17", "value": 380.86}, {"date": "2024-01-18", "value": 382.0}, {"date": "2024-01-19", "value": 381.53}, {"date": "2024-01-22", "value": 383.68}, {"date": "2024-01-23", "value": 385.15}, {"date": "2024-01-24", "value": 385.43}, {"date": "2024-01-25", "value": 385.18}, {"date": "2024-01-26", "value": 386.95}, {"date": "2024-01-29", "value": 390.03}, {"date": "2024-01-30", "value": 387.23}, {"date": "2024-01-31", "value": 384.9}, {"date": "2024-02-01", "value": 383.35}, {"date": "2024-02-02", "value": 383.73}, {"date": "2024-02-05", "value": 385.3}, {"date": "2024-02-06", "value": 386.85}, {"date": "2024-02-07", "value": 388.15}, {"date": "2024-02-08", "value": 387.03}, {"date": "2024-02-09", "value": 387.98}, {"date": "2024-02-12", "value": 387.3}, {"date": "2024-02-13", "value": 387.0}, {"date": "2024-02-14", "value": 388.73}, {"date": "2024-02-15", "value": 389.1}, {"date": "2024-02-16", "value": 389.13}, {"date": "2024-02-19", "value": 388.4}, {"date": "2024-02-20", "value": 388.28}, {"date": "2024-02-21", "value": 387.98}, {"date": "2024-02-22", "value": 386.88}, {"date": "2024-02-23", "value": 388.47}, {"date": "2024-02-26", "value": 389.53}, {"date": "2024-02-27", "value": 390.2}, {"date": "2024-02-28", "value": 391.95}, {"date": "2024-02-29", "value": 393.48}, {"date": "2024-03-01", "value": 393.25}, {"date": "2024-03-04", "value": 395.25}, {"date": "2024-03-05", "value": 395.75}, {"date": "2024-03-06", "value": 392.95}, {"date": "2024-03-07", "value": 395.43}, {"date": "2024-03-08", "value": 394.05}, {"date": "2024-03-11", "value": 395.55}, {"date": "2024-03-12", "value": 397.8}, {"date": "2024-03-13", "value": 396.9}, {"date": "2024-03-14", "value": 394.9}, {"date": "2024-03-15", "value": 393.2}, {"date": "2024-03-18", "value": 394.95}, {"date": "2024-03-19", "value": 394.5}, {"date": "2024-03-20", "value": 395.33}, {"date": "2024-03-21", "value": 393.35}, {"date": "2024-03-22", "value": 396.3}, {"date": "2024-03-25", "value": 396.17}, {"date": "2024-03-26", "value": 395.45}, {"date": "2024-03-27", "value": 395.4}, {"date": "2024-03-28", "value": 395.26}, {"date": "2024-04-02", "value": 395.63}, {"date": "2024-04-03", "value": 393.2}, {"date": "2024-04-04", "value": 391.55}, {"date": "2024-04-05", "value": 390.1}, {"date": "2024-04-08", "value": 390.78}, {"date": "2024-04-09", "value": 389.2}, {"date": "2024-04-10", "value": 389.18}, {"date": "2024-04-11", "value": 389.8}, {"date": "2024-04-12", "value": 391.63}, {"date": "2024-04-15", "value": 394.25}, {"date": "2024-04-16", "value": 394.63}, {"date": "2024-04-17", "value": 393.0}, {"date": "2024-04-18", "value": 393.93}, {"date": "2024-04-19", "value": 395.3}, {"date": "2024-04-22", "value": 393.9}, {"date": "2024-04-23", "value": 393.63}, {"date": "2024-04-24", "value": 393.35}, {"date": "2024-04-25", "value": 392.98}, {"date": "2024-04-26", "value": 392.28}, {"date": "2024-04-29", "value": 391.64}, {"date": "2024-04-30", "value": 390.68}, {"date": "2024-05-02", "value": 388.98}, {"date": "2024-05-03", "value": 388.95}, {"date": "2024-05-06", "value": 389.38}, {"date": "2024-05-07", "value": 389.05}, {"date": "2024-05-08", "value": 388.88}, {"date": "2024-05-09", "value": 387.95}, {"date": "2024-05-10", "value": 387.72}, {"date": "2024-05-13", "value": 387.0}, {"date": "2024-05-14", "value": 386.1}, {"date": "2024-05-15", "value": 386.0}, {"date": "2024-05-16", "value": 386.18}, {"date": "2024-05-17", "value": 387.6}, {"date": "2024-05-20", "value": 385.65}, {"date": "2024-05-21", "value": 385.43}, {"date": "2024-05-22", "value": 388.05}, {"date": "2024-05-23", "value": 387.08}, {"date": "2024-05-24", "value": 385.18}, {"date": "2024-05-27", "value": 384.7}, {"date": "2024-05-28", "value": 382.78}, {"date": "2024-05-29", "value": 387.08}, {"date": "2024-05-30", "value": 389.45}, {"date": "2024-05-31", "value": 388.83}, {"date": "2024-06-03", "value": 391.4}, {"date": "2024-06-04", "value": 392.28}, {"date": "2024-06-05", "value": 391.73}, {"date": "2024-06-06", "value": 390.68}, {"date": "2024-06-07", "value": 388.92}, {"date": "2024-06-10", "value": 394.15}, {"date": "2024-06-11", "value": 394.63}, {"date": "2024-06-12", "value": 395.28}, {"date": "2024-06-13", "value": 396.48}, {"date": "2024-06-14", "value": 398.0}, {"date": "2024-06-17", "value": 396.25}, {"date": "2024-06-18", "value": 395.13}, {"date": "2024-06-19", "value": 396.34}, {"date": "2024-06-20", "value": 397.39}, {"date": "2024-06-21", "value": 396.93}, {"date": "2024-06-24", "value": 394.36}, {"date": "2024-06-25", "value": 396.0}, {"date": "2024-06-26", "value": 396.53}, {"date": "2024-06-27", "value": 397.68}, {"date": "2024-06-28", "value": 395.1}, {"date": "2024-07-01", "value": 394.25}, {"date": "2024-07-02", "value": 395.6}, {"date": "2024-07-03", "value": 395.08}, {"date": "2024-07-04", "value": 393.5}, {"date": "2024-07-05", "value": 392.55}, {"date": "2024-07-08", "value": 394.7}, {"date": "2024-07-09", "value": 395.2}, {"date": "2024-07-10", "value": 392.68}, {"date": "2024-07-11", "value": 393.95}, {"date": "2024-07-12", "value": 391.9}, {"date": "2024-07-15", "value": 391.48}, {"date": "2024-07-16", "value": 391.93}, {"date": "2024-07-17", "value": 391.28}, {"date": "2024-07-18", "value": 389.73}, {"date": "2024-07-19", "value": 390.9}, {"date": "2024-07-22", "value": 389.73}, {"date": "2024-07-23", "value": 390.43}, {"date": "2024-07-24", "value": 393.28}, {"date": "2024-07-25", "value": 393.33}, {"date": "2024-07-26", "value": 390.95}, {"date": "2024-07-29", "value": 392.5}, {"date": "2024-07-30", "value": 394.5}, {"date": "2024-07-31", "value": 395.78}, {"date": "2024-08-01", "value": 395.55}, {"date": "2024-08-02", "value": 396.73}, {"date": "2024-08-05", "value": 398.45}, {"date": "2024-08-06", "value": 397.38}, {"date": "2024-08-07", "value": 398.2}, {"date": "2024-08-08", "value": 396.1}, {"date": "2024-08-09", "value": 395.2}, {"date": "2024-08-12", "value": 393.25}, {"date": "2024-08-13", "value": 393.53}, {"date": "2024-08-14", "value": 394.45}, {"date": "2024-08-15", "value": 394.58}, {"date": "2024-08-16", "value": 395.73}, {"date": "2024-08-19", "value": 393.08}, {"date": "2024-08-20", "value": 393.85}, {"date": "2024-08-21", "value": 392.35}, {"date": "2024-08-22", "value": 394.1}, {"date": "2024-08-23", "value": 393.75}, {"date": "2024-08-26", "value": 395.23}, {"date": "2024-08-27", "value": 393.13}, {"date": "2024-08-28", "value": 393.4}, {"date": "2024-08-29", "value": 392.73}, {"date": "2024-08-30", "value": 392.53}, {"date": "2024-09-02", "value": 392.55}, {"date": "2024-09-03", "value": 393.38}, {"date": "2024-09-04", "value": 393.23}, {"date": "2024-09-05", "value": 392.3}, {"date": "2024-09-06", "value": 394.75}, {"date": "2024-09-09", "value": 395.95}, {"date": "2024-09-10", "value": 397.38}, {"date": "2024-09-11", "value": 396.2}, {"date": "2024-09-12", "value": 395.88}, {"date": "2024-09-13", "value": 395.33}, {"date": "2024-09-16", "value": 393.83}, {"date": "2024-09-17", "value": 394.68}, {"date": "2024-09-18", "value": 394.25}, {"date": "2024-09-19", "value": 394.55}, {"date": "2024-09-20", "value": 393.68}, {"date": "2024-09-23", "value": 394.68}, {"date": "2024-09-24", "value": 394.7}, {"date": "2024-09-25", "value": 395.03}, {"date": "2024-09-26", "value": 395.95}, {"date": "2024-09-27", "value": 396.95}, {"date": "2024-09-30", "value": 396.88}, {"date": "2024-10-01", "value": 397.83}, {"date": "2024-10-02", "value": 399.53}, {"date": "2024-10-03", "value": 401.43}, {"date": "2024-10-04", "value": 401.33}, {"date": "2024-10-07", "value": 402.08}, {"date": "2024-10-08", "value": 400.55}, {"date": "2024-10-09", "value": 399.9}, {"date": "2024-10-10", "value": 400.4}, {"date": "2024-10-11", "value": 400.85}, {"date": "2024-10-14", "value": 400.78}, {"date": "2024-10-15", "value": 400.48}, {"date": "2024-10-16", "value": 401.0}, {"date": "2024-10-17", "value": 399.73}, {"date": "2024-10-18", "value": 400.05}, {"date": "2024-10-21", "value": 401.6}, {"date": "2024-10-22", "value": 400.03}, {"date": "2024-10-23", "value": 401.83}, {"date": "2024-10-24", "value": 402.93}, {"date": "2024-10-25", "value": 404.68}, {"date": "2024-10-28", "value": 404.83}, {"date": "2024-10-29", "value": 405.23}, {"date": "2024-10-30", "value": 408.38}, {"date": "2024-10-31", "value": 408.28}, {"date": "2024-11-01", "value": 407.75}, {"date": "2024-11-04", "value": 407.83}, {"date": "2024-11-05", "value": 409.25}, {"date": "2024-11-06", "value": 410.08}, {"date": "2024-11-07", "value": 404.58}, {"date": "2024-11-08", "value": 406.68}, {"date": "2024-11-11", "value": 409.63}, {"date": "2024-11-12", "value": 410.7}, {"date": "2024-11-13", "value": 408.7}, {"date": "2024-11-14", "value": 407.05}, {"date": "2024-11-15", "value": 407.23}, {"date": "2024-11-18", "value": 408.7}, {"date": "2024-11-19", "value": 407.45}, {"date": "2024-11-20", "value": 409.6}, {"date": "2024-11-21", "value": 410.5}, {"date": "2024-11-22", "value": 411.13}, {"date": "2024-11-25", "value": 409.78}, {"date": "2024-11-26", "value": 410.98}, {"date": "2024-11-27", "value": 412.08}, {"date": "2024-11-28", "value": 412.83}, {"date": "2024-11-29", "value": 411.75}, {"date": "2024-12-02", "value": 414.95}, {"date": "2024-12-03", "value": 414.65}, {"date": "2024-12-04", "value": 414.39}, {"date": "2024-12-05", "value": 411.8}, {"date": "2024-12-06", "value": 414.35}, {"date": "2024-12-09", "value": 411.25}, {"date": "2024-12-10", "value": 411.15}, {"date": "2024-12-11", "value": 409.48}, {"date": "2024-12-12", "value": 408.45}, {"date": "2024-12-13", "value": 408.9}, {"date": "2024-12-16", "value": 409.03}, {"date": "2024-12-17", "value": 409.45}, {"date": "2024-12-18", "value": 410.88}, {"date": "2024-12-19", "value": 416.05}, {"date": "2024-12-20", "value": 414.18}, {"date": "2024-12-23", "value": 414.7}, {"date": "2024-12-24", "value": 411.73}, {"date": "2024-12-27", "value": 411.45}, {"date": "2024-12-30", "value": 411.53}, {"date": "2024-12-31", "value": 411.35}, {"date": "2025-01-02", "value": 412.9}, {"date": "2025-01-03", "value": 414.93}, {"date": "2025-01-06", "value": 414.68}, {"date": "2025-01-07", "value": 415.73}, {"date": "2025-01-08", "value": 416.25}, {"date": "2025-01-09", "value": 413.98}, {"date": "2025-01-10", "value": 413.68}, {"date": "2025-01-13", "value": 413.68}, {"date": "2025-01-14", "value": 412.05}, {"date": "2025-01-15", "value": 410.63}, {"date": "2025-01-16", "value": 412.35}, {"date": "2025-01-17", "value": 412.65}, {"date": "2025-01-20", "value": 413.15}, {"date": "2025-01-21", "value": 411.48}, {"date": "2025-01-22", "value": 411.08}, {"date": "2025-01-23", "value": 409.7}, {"date": "2025-01-24", "value": 408.85}, {"date": "2025-01-27", "value": 408.78}, {"date": "2025-01-28", "value": 408.13}, {"date": "2025-01-29", "value": 408.08}, {"date": "2025-01-30", "value": 407.25}, {"date": "2025-01-31", "value": 407.95}, {"date": "2025-02-03", "value": 408.43}, {"date": "2025-02-04", "value": 407.15}, {"date": "2025-02-05", "value": 406.0}, {"date": "2025-02-06", "value": 406.1}, {"date": "2025-02-07", "value": 405.55}, {"date": "2025-02-10", "value": 403.88}, {"date": "2025-02-11", "value": 403.9}, {"date": "2025-02-12", "value": 402.63}, {"date": "2025-02-13", "value": 401.78}, {"date": "2025-02-14", "value": 402.95}, {"date": "2025-02-17", "value": 401.73}, {"date": "2025-02-18", "value": 401.54}, {"date": "2025-02-19", "value": 402.13}, {"date": "2025-02-20", "value": 402.08}, {"date": "2025-02-21", "value": 404.6}, {"date": "2025-02-24", "value": 401.69}, {"date": "2025-02-25", "value": 401.2}, {"date": "2025-02-26", "value": 400.3}, {"date": "2025-02-27", "value": 399.43}, {"date": "2025-02-28", "value": 399.5}, {"date": "2025-03-03", "value": 400.43}, {"date": "2025-03-04", "value": 398.93}, {"date": "2025-03-05", "value": 398.85}, {"date": "2025-03-06", "value": 400.68}, {"date": "2025-03-07", "value": 399.28}, {"date": "2025-03-10", "value": 399.45}, {"date": "2025-03-11", "value": 401.78}, {"date": "2025-03-12", "value": 399.78}, {"date": "2025-03-13", "value": 400.28}, {"date": "2025-03-14", "value": 399.48}, {"date": "2025-03-17", "value": 399.28}, {"date": "2025-03-18", "value": 397.33}, {"date": "2025-03-19", "value": 398.23}, {"date": "2025-03-20", "value": 399.68}, {"date": "2025-03-21", "value": 399.08}, {"date": "2025-03-24", "value": 398.08}, {"date": "2025-03-25", "value": 398.0}, {"date": "2025-03-26", "value": 400.83}, {"date": "2025-03-27", "value": 400.98}, {"date": "2025-03-28", "value": 403.13}, {"date": "2025-03-31", "value": 402.35}, {"date": "2025-04-01", "value": 402.63}, {"date": "2025-04-02", "value": 400.95}, {"date": "2025-04-03", "value": 401.58}, {"date": "2025-04-04", "value": 405.7}, {"date": "2025-04-07", "value": 407.95}, {"date": "2025-04-08", "value": 407.0}, {"date": "2025-04-09", "value": 408.93}, {"date": "2025-04-10", "value": 406.75}, {"date": "2025-04-11", "value": 408.9}, {"date": "2025-04-14", "value": 410.45}, {"date": "2025-04-15", "value": 407.73}, {"date": "2025-04-16", "value": 407.73}, {"date": "2025-04-17", "value": 407.6}, {"date": "2025-04-22", "value": 409.38}, {"date": "2025-04-23", "value": 409.03}, {"date": "2025-04-24", "value": 407.3}, {"date": "2025-04-25", "value": 406.53}, {"date": "2025-04-28", "value": 404.48}, {"date": "2025-04-29", "value": 404.04}, {"date": "2025-04-30", "value": 404.08}, {"date": "2025-05-02", "value": 404.03}, {"date": "2025-05-05", "value": 404.43}, {"date": "2025-05-06", "value": 405.15}, {"date": "2025-05-07", "value": 404.08}, {"date": "2025-05-08", "value": 405.43}, {"date": "2025-05-09", "value": 404.9}, {"date": "2025-05-12", "value": 406.13}, {"date": "2025-05-13", "value": 404.83}, {"date": "2025-05-14", "value": 404.2}, {"date": "2025-05-15", "value": 403.38}, {"date": "2025-05-16", "value": 403.05}, {"date": "2025-05-19", "value": 402.35}, {"date": "2025-05-20", "value": 402.65}, {"date": "2025-05-21", "value": 402.05}, {"date": "2025-05-22", "value": 403.73}, {"date": "2025-05-23", "value": 403.55}, {"date": "2025-05-26", "value": 403.63}, {"date": "2025-05-27", "value": 404.28}, {"date": "2025-05-28", "value": 402.93}, {"date": "2025-05-29", "value": 404.33}, {"date": "2025-05-30", "value": 403.6}, {"date": "2025-06-02", "value": 402.83}, {"date": "2025-06-03", "value": 403.63}, {"date": "2025-06-04", "value": 403.45}, {"date": "2025-06-05", "value": 403.65}, {"date": "2025-06-06", "value": 403.15}, {"date": "2025-06-09", "value": 401.7}, {"date": "2025-06-10", "value": 400.9}, {"date": "2025-06-11", "value": 400.38}, {"date": "2025-06-12", "value": 400.75}, {"date": "2025-06-13", "value": 403.43}, {"date": "2025-06-16", "value": 401.53}, {"date": "2025-06-17", "value": 402.83}, {"date": "2025-06-18", "value": 403.38}, {"date": "2025-06-19", "value": 403.38}, {"date": "2025-06-20", "value": 402.6}, {"date": "2025-06-23", "value": 404.23}, {"date": "2025-06-24", "value": 402.13}, {"date": "2025-06-25", "value": 401.18}, {"date": "2025-06-26", "value": 399.9}, {"date": "2025-06-27", "value": 398.81}, {"date": "2025-06-30", "value": 399.8}, {"date": "2025-07-01", "value": 399.18}, {"date": "2025-07-02", "value": 399.0}, {"date": "2025-07-03", "value": 399.58}, {"date": "2025-07-04", "value": 398.48}, {"date": "2025-07-07", "value": 399.7}, {"date": "2025-07-08", "value": 399.45}, {"date": "2025-07-09", "value": 400.15}, {"date": "2025-07-10", "value": 398.93}, {"date": "2025-07-11", "value": 400.03}, {"date": "2025-07-14", "value": 400.1}, {"date": "2025-07-15", "value": 400.48}, {"date": "2025-07-16", "value": 399.9}, {"date": "2025-07-17", "value": 399.15}, {"date": "2025-07-18", "value": 399.06}, {"date": "2025-07-21", "value": 398.95}, {"date": "2025-07-22", "value": 399.2}, {"date": "2025-07-23", "value": 399.13}, {"date": "2025-07-24", "value": 397.95}, {"date": "2025-07-25", "value": 396.9}, {"date": "2025-07-28", "value": 397.35}, {"date": "2025-07-29", "value": 399.9}, {"date": "2025-07-30", "value": 398.85}, {"date": "2025-07-31", "value": 400.0}, {"date": "2025-08-01", "value": 400.15}, {"date": "2025-08-04", "value": 398.25}, {"date": "2025-08-05", "value": 399.03}, {"date": "2025-08-06", "value": 398.28}, {"date": "2025-08-07", "value": 396.67}, {"date": "2025-08-08", "value": 395.88}, {"date": "2025-08-11", "value": 395.73}, {"date": "2025-08-12", "value": 395.95}, {"date": "2025-08-13", "value": 395.65}, {"date": "2025-08-14", "value": 394.98}, {"date": "2025-08-15", "value": 394.98}, {"date": "2025-08-18", "value": 395.55}, {"date": "2025-08-19", "value": 393.7}, {"date": "2025-08-20", "value": 394.5}, {"date": "2025-08-21", "value": 395.75}, {"date": "2025-08-22", "value": 395.83}, {"date": "2025-08-25", "value": 397.4}, {"date": "2025-08-26", "value": 396.88}, {"date": "2025-08-27", "value": 396.85}, {"date": "2025-08-28", "value": 396.63}, {"date": "2025-08-29", "value": 396.9}, {"date": "2025-09-01", "value": 395.15}, {"date": "2025-09-02", "value": 395.58}, {"date": "2025-09-03", "value": 393.3}, {"date": "2025-09-04", "value": 393.15}, {"date": "2025-09-05", "value": 392.75}, {"date": "2025-09-08", "value": 393.58}, {"date": "2025-09-09", "value": 393.3}, {"date": "2025-09-10", "value": 393.4}, {"date": "2025-09-11", "value": 392.63}, {"date": "2025-09-12", "value": 391.13}, {"date": "2025-09-15", "value": 389.93}, {"date": "2025-09-16", "value": 389.78}, {"date": "2025-09-17", "value": 389.95}, {"date": "2025-09-18", "value": 388.58}, {"date": "2025-09-19", "value": 390.55}, {"date": "2025-09-22", "value": 389.1}, {"date": "2025-09-23", "value": 389.25}, {"date": "2025-09-24", "value": 391.08}, {"date": "2025-09-25", "value": 390.73}, {"date": "2025-09-26", "value": 391.6}, {"date": "2025-09-29", "value": 391.08}, {"date": "2025-09-30", "value": 390.26}, {"date": "2025-10-01", "value": 388.7}, {"date": "2025-10-02", "value": 388.75}, {"date": "2025-10-03", "value": 388.88}, {"date": "2025-10-06", "value": 389.13}, {"date": "2025-10-07", "value": 391.75}, {"date": "2025-10-08", "value": 392.4}, {"date": "2025-10-09", "value": 390.98}, {"date": "2025-10-10", "value": 390.49}, {"date": "2025-10-13", "value": 392.68}, {"date": "2025-10-14", "value": 393.0}, {"date": "2025-10-15", "value": 390.83}, {"date": "2025-10-16", "value": 389.78}, {"date": "2025-10-17", "value": 389.73}, {"date": "2025-10-20", "value": 389.55}, {"date": "2025-10-21", "value": 389.63}, {"date": "2025-10-22", "value": 389.39}, {"date": "2025-10-23", "value": 389.99}, {"date": "2025-10-24", "value": 389.55}, {"date": "2025-10-27", "value": 389.18}, {"date": "2025-10-28", "value": 388.3}, {"date": "2025-10-29", "value": 388.23}, {"date": "2025-10-30", "value": 388.95}, {"date": "2025-10-31", "value": 388.1}, {"date": "2025-11-03", "value": 387.35}, {"date": "2025-11-04", "value": 388.36}, {"date": "2025-11-05", "value": 387.03}, {"date": "2025-11-06", "value": 386.3}, {"date": "2025-11-07", "value": 385.44}, {"date": "2025-11-10", "value": 383.58}, {"date": "2025-11-11", "value": 385.66}, {"date": "2025-11-12", "value": 385.05}, {"date": "2025-11-13", "value": 384.0}, {"date": "2025-11-14", "value": 384.9}, {"date": "2025-11-17", "value": 383.93}, {"date": "2025-11-18", "value": 384.96}, {"date": "2025-11-19", "value": 382.33}, {"date": "2025-11-20", "value": 382.5}, {"date": "2025-11-21", "value": 383.43}, {"date": "2025-11-24", "value": 382.53}, {"date": "2025-11-25", "value": 381.56}, {"date": "2025-11-26", "value": 382.0}, {"date": "2025-11-27", "value": 381.68}, {"date": "2025-11-28", "value": 381.43}, {"date": "2025-12-01", "value": 380.64}, {"date": "2025-12-02", "value": 380.83}, {"date": "2025-12-03", "value": 381.0}, {"date": "2025-12-04", "value": 382.03}, {"date": "2025-12-05", "value": 381.78}, {"date": "2025-12-08", "value": 383.18}, {"date": "2025-12-09", "value": 383.85}, {"date": "2025-12-10", "value": 383.8}, {"date": "2025-12-11", "value": 384.49}, {"date": "2025-12-12", "value": 384.43}, {"date": "2025-12-15", "value": 385.15}, {"date": "2025-12-16", "value": 384.3}, {"date": "2025-12-17", "value": 387.15}, {"date": "2025-12-18", "value": 387.9}, {"date": "2025-12-19", "value": 386.8}, {"date": "2025-12-22", "value": 387.88}, {"date": "2025-12-23", "value": 391.03}, {"date": "2025-12-24", "value": 389.53}, {"date": "2025-12-29", "value": 387.5}, {"date": "2025-12-30", "value": 385.95}, {"date": "2025-12-31", "value": 385.15}, {"date": "2026-01-02", "value": 383.58}, {"date": "2026-01-05", "value": 384.55}, {"date": "2026-01-06", "value": 385.03}, {"date": "2026-01-07", "value": 384.98}, {"date": "2026-01-08", "value": 384.75}, {"date": "2026-01-09", "value": 386.03}, {"date": "2026-01-12", "value": 386.85}, {"date": "2026-01-13", "value": 386.75}, {"date": "2026-01-14", "value": 386.95}, {"date": "2026-01-15", "value": 385.65}, {"date": "2026-01-16", "value": 385.33}, {"date": "2026-01-19", "value": 386.15}, {"date": "2026-01-20", "value": 385.85}, {"date": "2026-01-21", "value": 385.65}, {"date": "2026-01-22", "value": 382.7}, {"date": "2026-01-23", "value": 382.15}, {"date": "2026-01-26", "value": 381.85}, {"date": "2026-01-27", "value": 380.6}, {"date": "2026-01-28", "value": 380.9}, {"date": "2026-01-29", "value": 380.73}, {"date": "2026-01-30", "value": 380.7}, {"date": "2026-02-02", "value": 381.2}, {"date": "2026-02-03", "value": 380.4}, {"date": "2026-02-04", "value": 380.38}, {"date": "2026-02-05", "value": 379.65}, {"date": "2026-02-06", "value": 377.95}, {"date": "2026-02-09", "value": 377.08}, {"date": "2026-02-10", "value": 377.95}, {"date": "2026-02-11", "value": 379.03}, {"date": "2026-02-12", "value": 379.88}, {"date": "2026-02-13", "value": 379.08}, {"date": "2026-02-16", "value": 377.13}, {"date": "2026-02-17", "value": 378.43}, {"date": "2026-02-18", "value": 378.23}, {"date": "2026-02-19", "value": 379.73}, {"date": "2026-02-20", "value": 379.65}, {"date": "2026-02-23", "value": 379.65}, {"date": "2026-02-24", "value": 379.0}, {"date": "2026-02-25", "value": 375.88}, {"date": "2026-02-26", "value": 375.2}, {"date": "2026-02-27", "value": 376.63}, {"date": "2026-03-02", "value": 381.7}, {"date": "2026-03-03", "value": 387.89}, {"date": "2026-03-04", "value": 384.33}, {"date": "2026-03-05", "value": 387.55}, {"date": "2026-03-06", "value": 393.4}, {"date": "2026-03-09", "value": 396.38}, {"date": "2026-03-10", "value": 385.83}, {"date": "2026-03-11", "value": 387.83}, {"date": "2026-03-12", "value": 387.54}, {"date": "2026-03-13", "value": 391.48}, {"date": "2026-03-16", "value": 390.23}, {"date": "2026-03-17", "value": 388.33}, {"date": "2026-03-18", "value": 392.83}, {"date": "2026-03-19", "value": 394.3}, {"date": "2026-03-20", "value": 392.48}, {"date": "2026-03-23", "value": 388.45}, {"date": "2026-03-24", "value": 389.88}, {"date": "2026-03-25", "value": 389.18}, {"date": "2026-03-26", "value": 388.35}, {"date": "2026-03-27", "value": 389.73}, {"date": "2026-03-30", "value": 389.53}, {"date": "2026-03-31", "value": 384.88}, {"date": "2026-04-01", "value": 381.9}, {"date": "2026-04-02", "value": 383.93}, {"date": "2026-04-07", "value": 382.3}, {"date": "2026-04-08", "value": 375.63}, {"date": "2026-04-09", "value": 377.08}, {"date": "2026-04-10", "value": 377.2}, {"date": "2026-04-13", "value": 366.9}, {"date": "2026-04-14", "value": 363.85}, {"date": "2026-04-15", "value": 364.88}, {"date": "2026-04-16", "value": 364.55}, {"date": "2026-04-17", "value": 362.7}, {"date": "2026-04-20", "value": 362.48}, {"date": "2026-04-21", "value": 362.15}, {"date": "2026-04-22", "value": 365.54}, {"date": "2026-04-23", "value": 364.89}, {"date": "2026-04-24", "value": 365.5}, {"date": "2026-04-27", "value": 363.68}, {"date": "2026-04-28", "value": 365.3}, {"date": "2026-04-29", "value": 363.88}, {"date": "2026-04-30", "value": 364.85}, {"date": "2026-05-04", "value": 363.33}, {"date": "2026-05-05", "value": 362.83}, {"date": "2026-05-06", "value": 359.15}, {"date": "2026-05-07", "value": 355.85}, {"date": "2026-05-08", "value": 356.15}, {"date": "2026-05-11", "value": 356.03}, {"date": "2026-05-12", "value": 357.23}, {"date": "2026-05-13", "value": 358.7}, {"date": "2026-05-14", "value": 357.43}, {"date": "2026-05-15", "value": 359.78}, {"date": "2026-05-18", "value": 361.08}, {"date": "2026-05-19", "value": 360.65}, {"date": "2026-05-20", "value": 361.3}, {"date": "2026-05-21", "value": 360.53}, {"date": "2026-05-22", "value": 359.08}, {"date": "2026-05-25", "value": 356.35}, {"date": "2026-05-26", "value": 355.35}, {"date": "2026-05-27", "value": 354.83}, {"date": "2026-05-28", "value": 355.28}, {"date": "2026-05-29", "value": 353.69}, {"date": "2026-06-01", "value": 354.8}, {"date": "2026-06-02", "value": 354.53}, {"date": "2026-06-03", "value": 354.85}, {"date": "2026-06-04", "value": 354.33}, {"date": "2026-06-05", "value": 354.15}, {"date": "2026-06-08", "value": 355.55}, {"date": "2026-06-09", "value": 355.33}, {"date": "2026-06-10", "value": 356.58}, {"date": "2026-06-11", "value": 355.1}, {"date": "2026-06-12", "value": 352.88}, {"date": "2026-06-15", "value": 350.48}, {"date": "2026-06-16", "value": 349.53}, {"date": "2026-06-17", "value": 349.68}, {"date": "2026-06-18", "value": 352.8}, {"date": "2026-06-19", "value": 352.68}, {"date": "2026-06-22", "value": 352.33}, {"date": "2026-06-23", "value": 354.58}, {"date": "2026-06-24", "value": 356.18}, {"date": "2026-06-25", "value": 355.53}, {"date": "2026-06-26", "value": 354.13}, {"date": "2026-06-29", "value": 354.33}, {"date": "2026-06-30", "value": 356.3}, {"date": "2026-07-01", "value": 355.83}, {"date": "2026-07-02", "value": 355.98}, {"date": "2026-07-03", "value": 353.1}, {"date": "2026-07-06", "value": 353.5}, {"date": "2026-07-07", "value": 353.9}, {"date": "2026-07-08", "value": 358.0}, {"date": "2026-07-09", "value": 357.8}, {"date": "2026-07-10", "value": 356.4}, {"date": "2026-07-13", "value": 356.78}, {"date": "2026-07-14", "value": 361.33}, {"date": "2026-07-15", "value": 359.65}, {"date": "2026-07-16", "value": 361.05}, {"date": "2026-07-17", "value": 363.53}, {"date": "2026-07-20", "value": 361.35}, {"date": "2026-07-21", "value": 360.4}, {"date": "2026-07-22", "value": 363.9}, {"date": "2026-07-23", "value": 364.45}, {"date": "2026-07-24", "value": 361.88}, {"date": "2026-07-27", "value": 359.78}, {"date": "2026-07-28", "value": 360.9}, {"date": "2026-07-29", "value": 362.18}, {"date": "2026-07-30", "value": 361.83}, {"date": "2026-07-31", "value": 364.25}, {"date": "2026-08-03", "value": 363.98}, {"date": "2026-08-04", "value": 362.3}, {"date": "2026-08-05", "value": 362.08}, {"date": "2026-08-06", "value": 363.75}, {"date": "2026-08-07", "value": 364.5}, {"date": "2026-08-10", "value": 363.65}, {"date": "2026-08-11", "value": 364.45}, {"date": "2026-08-12", "value": 364.1}, {"date": "2026-08-13", "value": 362.85}, {"date": "2026-08-14", "value": 362.58}, {"date": "2026-08-17", "value": 361.93}, {"date": "2026-08-18", "value": 364.3}, {"date": "2026-08-19", "value": 364.58}, {"date": "2026-08-20", "value": 365.1}, {"date": "2026-08-21", "value": 362.78}, {"date": "2026-08-24", "value": 362.55}, {"date": "2026-08-25", "value": 362.28}, {"date": "2026-08-26", "value": 360.18}, {"date": "2026-08-27", "value": 363.95}, {"date": "2026-08-28", "value": 364.79}, {"date": "2026-08-31", "value": 364.35}, {"date": "2026-09-01", "value": 366.71}, {"date": "2026-09-02", "value": 368.2}, {"date": "2026-09-03", "value": 367.43}, {"date": "2026-09-04", "value": 363.28}, {"date": "2026-09-07", "value": 363.2}, {"date": "2026-09-08", "value": 363.95}, {"date": "2026-09-09", "value": 363.95}, {"date": "2026-09-10", "value": 364.75}, {"date": "2026-09-11", "value": 364.45}, {"date": "2026-09-14", "value": 365.33}, {"date": "2026-09-15", "value": 366.03}, {"date": "2026-09-16", "value": 364.45}, {"date": "2026-09-17", "value": 362.98}, {"date": "2026-09-18", "value": 364.28}, {"date": "2026-09-21", "value": 362.4}]}