{"base": "EUR", "currency": "HTG", "name": "Haitian Gourde", "range": "max", "rates": [{"date": "2006-05-16", "value": 47.20399857}, {"date": "2006-05-17", "value": 47.50299835}, {"date": "2006-05-18", "value": 47.05400085}, {"date": "2006-05-19", "value": 47.02099991}, {"date": "2006-05-22", "value": 46.08300018}, {"date": "2006-05-23", "value": 46.36299896}, {"date": "2006-05-24", "value": 46.44200134}, {"date": "2006-05-25", "value": 46.44200134}, {"date": "2006-05-26", "value": 46.22200012}, {"date": "2006-05-29", "value": 46.0530014}, {"date": "2006-05-30", "value": 46.44800186}, {"date": "2006-05-31", "value": 46.46900177}, {"date": "2006-06-01", "value": 46.05099869}, {"date": "2006-06-02", "value": 46.23500061}, {"date": "2006-06-05", "value": 46.23500061}, {"date": "2006-06-06", "value": 47.43000031}, {"date": "2006-06-07", "value": 47.18099976}, {"date": "2006-06-08", "value": 46.99300003}, {"date": "2006-06-09", "value": 46.64099884}, {"date": "2006-06-12", "value": 46.40499878}, {"date": "2006-06-13", "value": 46.31900024}, {"date": "2006-06-14", "value": 46.27099991}, {"date": "2006-06-15", "value": 46.45299911}, {"date": "2006-06-16", "value": 46.91899872}, {"date": "2006-06-19", "value": 46.63499832}, {"date": "2006-06-20", "value": 46.56399918}, {"date": "2006-06-21", "value": 46.79800034}, {"date": "2006-06-22", "value": 46.68000031}, {"date": "2006-06-23", "value": 46.46500015}, {"date": "2006-06-26", "value": 47.06999969}, {"date": "2006-06-27", "value": 47.09000015}, {"date": "2006-06-28", "value": 47.0719986}, {"date": "2006-06-29", "value": 46.91600037}, {"date": "2006-06-30", "value": 47.64199829}, {"date": "2006-07-03", "value": 47.9659996}, {"date": "2006-07-04", "value": 47.97600174}, {"date": "2006-07-05", "value": 47.88800049}, {"date": "2006-07-06", "value": 47.74000168}, {"date": "2006-07-07", "value": 47.88600159}, {"date": "2006-07-10", "value": 47.84500122}, {"date": "2006-07-11", "value": 47.73199844}, {"date": "2006-07-12", "value": 47.72000122}, {"date": "2006-07-13", "value": 47.55799866}, {"date": "2006-07-14", "value": 47.49399948}, {"date": "2006-07-17", "value": 46.95299911}, {"date": "2006-07-18", "value": 46.95100021}, {"date": "2006-07-19", "value": 46.8030014}, {"date": "2006-07-20", "value": 47.31000137}, {"date": "2006-07-21", "value": 47.51699829}, {"date": "2006-07-24", "value": 47.27500153}, {"date": "2006-07-25", "value": 47.38100052}, {"date": "2006-07-26", "value": 47.17200089}, {"date": "2006-07-27", "value": 47.76699829}, {"date": "2006-07-28", "value": 47.48199844}, {"date": "2006-07-31", "value": 47.79899979}, {"date": "2006-08-01", "value": 47.84899902}, {"date": "2006-08-02", "value": 47.80400085}, {"date": "2006-08-03", "value": 47.61100006}, {"date": "2006-08-04", "value": 47.41600037}, {"date": "2006-08-07", "value": 47.74100113}, {"date": "2006-08-08", "value": 47.6609993}, {"date": "2006-08-09", "value": 47.84899902}, {"date": "2006-08-10", "value": 47.39599991}, {"date": "2006-08-11", "value": 47.04999924}, {"date": "2006-08-14", "value": 46.86000061}, {"date": "2006-08-15", "value": 46.85400009}, {"date": "2006-08-16", "value": 47.09400177}, {"date": "2006-08-17", "value": 47.42100143}, {"date": "2006-08-18", "value": 47.24599838}, {"date": "2006-08-21", "value": 47.50899887}, {"date": "2006-08-22", "value": 47.30400085}, {"date": "2006-08-23", "value": 47.21699905}, {"date": "2006-08-24", "value": 47.26900101}, {"date": "2006-08-25", "value": 47.03900146}, {"date": "2006-08-28", "value": 47.20999908}, {"date": "2006-08-29", "value": 47.18099976}, {"date": "2006-08-30", "value": 47.22900009}, {"date": "2006-08-31", "value": 47.3730011}, {"date": "2006-09-01", "value": 47.2120018}, {"date": "2006-09-04", "value": 47.39599991}, {"date": "2006-09-05", "value": 47.27099991}, {"date": "2006-09-06", "value": 47.20399857}, {"date": "2006-09-07", "value": 47.01599884}, {"date": "2006-09-08", "value": 46.78099823}, {"date": "2006-09-11", "value": 46.88700104}, {"date": "2006-09-12", "value": 46.81600189}, {"date": "2006-09-13", "value": 46.7159996}, {"date": "2006-09-14", "value": 46.84700012}, {"date": "2006-09-15", "value": 46.32400131}, {"date": "2006-09-18", "value": 46.22499847}, {"date": "2006-09-19", "value": 46.23699951}, {"date": "2006-09-20", "value": 46.2879982}, {"date": "2006-09-21", "value": 46.47299957}, {"date": "2006-09-22", "value": 46.84600067}, {"date": "2006-09-25", "value": 46.63999939}, {"date": "2006-09-26", "value": 46.36199951}, {"date": "2006-09-27", "value": 46.36999893}, {"date": "2006-09-28", "value": 46.45000076}, {"date": "2006-09-29", "value": 46.26300049}, {"date": "2006-10-02", "value": 46.30099869}, {"date": "2006-10-03", "value": 46.30099869}, {"date": "2006-10-04", "value": 46.29700089}, {"date": "2006-10-05", "value": 46.42900085}, {"date": "2006-10-06", "value": 46.32400131}, {"date": "2006-10-09", "value": 46.0379982}, {"date": "2006-10-10", "value": 46.00799942}, {"date": "2006-10-11", "value": 45.82300186}, {"date": "2006-10-12", "value": 46.00899887}, {"date": "2006-10-13", "value": 46.18600082}, {"date": "2006-10-16", "value": 46.09199905}, {"date": "2006-10-17", "value": 46.10200119}, {"date": "2006-10-18", "value": 46.18799973}, {"date": "2006-10-19", "value": 46.2519989}, {"date": "2006-10-20", "value": 46.42399979}, {"date": "2006-10-23", "value": 46.20500183}, {"date": "2006-10-24", "value": 46.14599991}, {"date": "2006-10-25", "value": 46.26300049}, {"date": "2006-10-26", "value": 46.61600113}, {"date": "2006-10-27", "value": 46.65299988}, {"date": "2006-10-30", "value": 46.8769989}, {"date": "2006-10-31", "value": 46.73300171}, {"date": "2006-11-01", "value": 46.98500061}, {"date": "2006-11-02", "value": 47.03900146}, {"date": "2006-11-03", "value": 47.03900146}, {"date": "2006-11-06", "value": 46.77399826}, {"date": "2006-11-07", "value": 46.98500061}, {"date": "2006-11-08", "value": 47.13100052}, {"date": "2006-11-09", "value": 47.07699966}, {"date": "2006-11-10", "value": 47.45899963}, {"date": "2006-11-13", "value": 47.29000092}, {"date": "2006-11-14", "value": 47.23799896}, {"date": "2006-11-15", "value": 47.10800171}, {"date": "2006-11-16", "value": 47.19200134}, {"date": "2006-11-17", "value": 47.03900146}, {"date": "2006-11-20", "value": 47.27899933}, {"date": "2006-11-21", "value": 47.20600128}, {"date": "2006-11-22", "value": 47.42100143}, {"date": "2006-11-23", "value": 47.75699997}, {"date": "2006-11-24", "value": 48.27299881}, {"date": "2006-11-27", "value": 48.36700058}, {"date": "2006-11-28", "value": 48.45600128}, {"date": "2006-11-29", "value": 48.54000092}, {"date": "2006-11-30", "value": 48.64400101}, {"date": "2006-12-01", "value": 48.84000015}, {"date": "2006-12-04", "value": 49.11000061}, {"date": "2006-12-05", "value": 48.80799866}, {"date": "2006-12-06", "value": 48.68399811}, {"date": "2006-12-07", "value": 48.5719986}, {"date": "2006-12-08", "value": 48.5320015}, {"date": "2006-12-11", "value": 48.1969986}, {"date": "2006-12-12", "value": 48.36500168}, {"date": "2006-12-13", "value": 48.48300171}, {"date": "2006-12-14", "value": 47.64699936}, {"date": "2006-12-15", "value": 47.37599945}, {"date": "2006-12-18", "value": 47.29700089}, {"date": "2006-12-19", "value": 47.5719986}, {"date": "2006-12-20", "value": 47.77099991}, {"date": "2006-12-21", "value": 47.61700058}, {"date": "2006-12-22", "value": 47.02899933}, {"date": "2006-12-25", "value": 47.02899933}, {"date": "2006-12-26", "value": 47.02899933}, {"date": "2006-12-27", "value": 46.55899811}, {"date": "2006-12-28", "value": 46.53300095}, {"date": "2006-12-29", "value": 46.6230011}, {"date": "2007-01-01", "value": 46.6230011}, {"date": "2007-01-02", "value": 46.9679985}, {"date": "2007-01-03", "value": 46.79299927}, {"date": "2007-01-04", "value": 46.34799957}, {"date": "2007-01-05", "value": 46.6269989}, {"date": "2007-01-08", "value": 46.33000183}, {"date": "2007-01-09", "value": 46.38600159}, {"date": "2007-01-10", "value": 46.60699844}, {"date": "2007-01-11", "value": 46.44200134}, {"date": "2007-01-12", "value": 46.25500107}, {"date": "2007-01-15", "value": 46.68700027}, {"date": "2007-01-16", "value": 46.83599854}, {"date": "2007-01-17", "value": 46.95700073}, {"date": "2007-01-18", "value": 47.02700043}, {"date": "2007-01-19", "value": 47.43500137}, {"date": "2007-01-22", "value": 47.40800095}, {"date": "2007-01-23", "value": 48.02399826}, {"date": "2007-01-24", "value": 47.94100189}, {"date": "2007-01-25", "value": 47.88000107}, {"date": "2007-01-26", "value": 47.63999939}, {"date": "2007-01-29", "value": 47.63600159}, {"date": "2007-01-30", "value": 47.75699997}, {"date": "2007-01-31", "value": 47.67399979}, {"date": "2007-02-01", "value": 47.98099899}, {"date": "2007-02-02", "value": 47.68799973}, {"date": "2007-02-05", "value": 47.35100174}, {"date": "2007-02-06", "value": 47.39899826}, {"date": "2007-02-07", "value": 47.22299957}, {"date": "2007-02-08", "value": 47.24300003}, {"date": "2007-02-09", "value": 47.28300095}, {"date": "2007-02-12", "value": 47.09799957}, {"date": "2007-02-13", "value": 47.30199814}, {"date": "2007-02-14", "value": 47.24399948}, {"date": "2007-02-15", "value": 47.44800186}, {"date": "2007-02-16", "value": 47.41400146}, {"date": "2007-02-19", "value": 47.25799942}, {"date": "2007-02-20", "value": 47.46500015}, {"date": "2007-02-21", "value": 47.45299911}, {"date": "2007-02-22", "value": 47.2879982}, {"date": "2007-02-23", "value": 47.37400055}, {"date": "2007-02-26", "value": 47.5359993}, {"date": "2007-02-27", "value": 47.75999832}, {"date": "2007-02-28", "value": 47.66999817}, {"date": "2007-03-01", "value": 47.77000046}, {"date": "2007-03-02", "value": 47.77000046}, {"date": "2007-03-05", "value": 47.31200027}, {"date": "2007-03-06", "value": 47.38700104}, {"date": "2007-03-07", "value": 47.40999985}, {"date": "2007-03-08", "value": 47.49300003}, {"date": "2007-03-09", "value": 47.52299881}, {"date": "2007-03-12", "value": 47.60800171}, {"date": "2007-03-13", "value": 47.64899826}, {"date": "2007-03-14", "value": 47.66199875}, {"date": "2007-03-15", "value": 47.43500137}, {"date": "2007-03-16", "value": 47.8409996}, {"date": "2007-03-19", "value": 47.70800018}, {"date": "2007-03-20", "value": 47.7179985}, {"date": "2007-03-21", "value": 47.79999924}, {"date": "2007-03-22", "value": 47.79999924}, {"date": "2007-03-23", "value": 47.79999924}, {"date": "2007-03-26", "value": 46.95899963}, {"date": "2007-03-27", "value": 47.22999954}, {"date": "2007-03-28", "value": 47.22999954}, {"date": "2007-03-29", "value": 47.2519989}, {"date": "2007-03-30", "value": 46.77899933}, {"date": "2007-04-02", "value": 46.94800186}, {"date": "2007-04-03", "value": 46.97399902}, {"date": "2007-04-04", "value": 46.91899872}, {"date": "2007-04-05", "value": 46.98500061}, {"date": "2007-04-06", "value": 46.98500061}, {"date": "2007-04-09", "value": 46.98500061}, {"date": "2007-04-10", "value": 46.83800125}, {"date": "2007-04-11", "value": 46.52199936}, {"date": "2007-04-12", "value": 46.64199829}, {"date": "2007-04-13", "value": 46.94499969}, {"date": "2007-04-16", "value": 47.00999832}, {"date": "2007-04-17", "value": 46.95800018}, {"date": "2007-04-18", "value": 47.17699814}, {"date": "2007-04-19", "value": 47.13100052}, {"date": "2007-04-20", "value": 47.18000031}, {"date": "2007-04-23", "value": 47.00099945}, {"date": "2007-04-24", "value": 47.07899857}, {"date": "2007-04-25", "value": 47.34700012}, {"date": "2007-04-26", "value": 47.21300125}, {"date": "2007-04-27", "value": 47.29600143}, {"date": "2007-04-30", "value": 47.22000122}, {"date": "2007-05-01", "value": 47.22000122}, {"date": "2007-05-02", "value": 47.04700089}, {"date": "2007-05-03", "value": 47.19499969}, {"date": "2007-05-04", "value": 47.0359993}, {"date": "2007-05-07", "value": 47.18700027}, {"date": "2007-05-08", "value": 47.00299835}, {"date": "2007-05-09", "value": 46.91600037}, {"date": "2007-05-10", "value": 46.93099976}, {"date": "2007-05-11", "value": 46.73199844}, {"date": "2007-05-14", "value": 47.00299835}, {"date": "2007-05-15", "value": 46.91500092}, {"date": "2007-05-16", "value": 47.16199875}, {"date": "2007-05-17", "value": 47.16199875}, {"date": "2007-05-18", "value": 46.72100067}, {"date": "2007-05-21", "value": 46.61600113}, {"date": "2007-05-22", "value": 46.61999893}, {"date": "2007-05-23", "value": 46.64500046}, {"date": "2007-05-24", "value": 47.5870018}, {"date": "2007-05-25", "value": 47.24599838}, {"date": "2007-05-28", "value": 47.24599838}, {"date": "2007-05-29", "value": 47.42599869}, {"date": "2007-05-30", "value": 47.20299911}, {"date": "2007-05-31", "value": 47.25}, {"date": "2007-06-01", "value": 47.23199844}, {"date": "2007-06-04", "value": 47.33200073}, {"date": "2007-06-05", "value": 47.51699829}, {"date": "2007-06-06", "value": 47.53099823}, {"date": "2007-06-07", "value": 47.36299896}, {"date": "2007-06-08", "value": 46.89799881}, {"date": "2007-06-11", "value": 46.56999969}, {"date": "2007-06-12", "value": 46.56200027}, {"date": "2007-06-13", "value": 45.98300171}, {"date": "2007-06-14", "value": 46.11700058}, {"date": "2007-06-15", "value": 46.11199951}, {"date": "2007-06-18", "value": 46.45500183}, {"date": "2007-06-19", "value": 46.43099976}, {"date": "2007-06-20", "value": 46.5530014}, {"date": "2007-06-21", "value": 46.37200165}, {"date": "2007-06-22", "value": 46.53900146}, {"date": "2007-06-25", "value": 46.30699921}, {"date": "2007-06-26", "value": 46.3219986}, {"date": "2007-06-27", "value": 46.24200058}, {"date": "2007-06-28", "value": 45.99100113}, {"date": "2007-06-29", "value": 46.11299896}, {"date": "2007-07-02", "value": 46.38899994}, {"date": "2007-07-03", "value": 46.48500061}, {"date": "2007-07-04", "value": 46.51599884}, {"date": "2007-07-05", "value": 46.62599945}, {"date": "2007-07-06", "value": 46.10300064}, {"date": "2007-07-09", "value": 45.54299927}, {"date": "2007-07-10", "value": 46.28300095}, {"date": "2007-07-11", "value": 46.67499924}, {"date": "2007-07-12", "value": 46.79600143}, {"date": "2007-07-13", "value": 46.71699905}, {"date": "2007-07-16", "value": 46.79600143}, {"date": "2007-07-17", "value": 46.72700119}, {"date": "2007-07-18", "value": 46.77000046}, {"date": "2007-07-19", "value": 46.87200165}, {"date": "2007-07-20", "value": 46.7859993}, {"date": "2007-07-23", "value": 46.84999847}, {"date": "2007-07-24", "value": 46.86399841}, {"date": "2007-07-25", "value": 46.57300186}, {"date": "2007-07-26", "value": 46.54000092}, {"date": "2007-07-27", "value": 46.30400085}, {"date": "2007-07-30", "value": 46.36700058}, {"date": "2007-07-31", "value": 46.45999908}, {"date": "2007-08-01", "value": 46.30599976}, {"date": "2007-08-02", "value": 46.35400009}, {"date": "2007-08-03", "value": 46.44599915}, {"date": "2007-08-06", "value": 46.79399872}, {"date": "2007-08-07", "value": 46.7879982}, {"date": "2007-08-08", "value": 46.71500015}, {"date": "2007-08-09", "value": 46.60699844}, {"date": "2007-08-10", "value": 46.3219986}, {"date": "2007-08-13", "value": 46.29899979}, {"date": "2007-08-14", "value": 46.39599991}, {"date": "2007-08-15", "value": 46.04299927}, {"date": "2007-08-16", "value": 45.74000168}, {"date": "2007-08-17", "value": 45.93700027}, {"date": "2007-08-20", "value": 46.07699966}, {"date": "2007-08-21", "value": 46.14099884}, {"date": "2007-08-22", "value": 46.08200073}, {"date": "2007-08-23", "value": 46.40499878}, {"date": "2007-08-24", "value": 46.51300049}, {"date": "2007-08-27", "value": 46.68600082}, {"date": "2007-08-28", "value": 47.05500031}, {"date": "2007-08-29", "value": 46.90200043}, {"date": "2007-08-30", "value": 46.85499954}, {"date": "2007-08-31", "value": 47.0379982}, {"date": "2007-09-03", "value": 46.93199921}, {"date": "2007-09-04", "value": 46.73699951}, {"date": "2007-09-05", "value": 46.77199936}, {"date": "2007-09-06", "value": 46.99599838}, {"date": "2007-09-07", "value": 47.10499954}, {"date": "2007-09-11", "value": 47.59700012}, {"date": "2007-09-12", "value": 48.11600113}, {"date": "2007-09-13", "value": 48.15499878}, {"date": "2007-09-14", "value": 48.12799835}, {"date": "2007-09-17", "value": 48.12599945}, {"date": "2007-09-18", "value": 48.0870018}, {"date": "2007-09-19", "value": 48.75}, {"date": "2007-09-20", "value": 49.02399826}, {"date": "2007-09-21", "value": 49.09899902}, {"date": "2007-09-24", "value": 49.3409996}, {"date": "2007-09-25", "value": 49.23799896}, {"date": "2007-09-26", "value": 49.38199997}, {"date": "2007-09-27", "value": 49.45700073}, {"date": "2007-09-28", "value": 49.56800079}, {"date": "2007-10-01", "value": 49.74399948}, {"date": "2007-10-02", "value": 49.43899918}, {"date": "2007-10-03", "value": 49.43899918}, {"date": "2007-10-04", "value": 49.31299973}, {"date": "2007-10-05", "value": 49.35400009}, {"date": "2007-10-08", "value": 49.21500015}, {"date": "2007-10-09", "value": 49.04000092}, {"date": "2007-10-10", "value": 49.42900085}, {"date": "2007-10-11", "value": 49.62799835}, {"date": "2007-10-12", "value": 49.20399857}, {"date": "2007-10-15", "value": 49.40399933}, {"date": "2007-10-16", "value": 49.10499954}, {"date": "2007-10-17", "value": 49.15599823}, {"date": "2007-10-18", "value": 49.47299957}, {"date": "2007-10-19", "value": 49.93099976}, {"date": "2007-10-22", "value": 49.65299988}, {"date": "2007-10-23", "value": 49.67100143}, {"date": "2007-10-24", "value": 49.6570015}, {"date": "2007-10-25", "value": 49.99900055}, {"date": "2007-10-26", "value": 50.22399902}, {"date": "2007-10-29", "value": 50.36999893}, {"date": "2007-10-30", "value": 50.30699921}, {"date": "2007-10-31", "value": 50.52899933}, {"date": "2007-11-01", "value": 50.7879982}, {"date": "2007-11-02", "value": 51.00500107}, {"date": "2007-11-05", "value": 50.94200134}, {"date": "2007-11-06", "value": 51.22000122}, {"date": "2007-11-07", "value": 51.70700073}, {"date": "2007-11-08", "value": 51.79800034}, {"date": "2007-11-09", "value": 51.93000031}, {"date": "2007-11-12", "value": 51.48199844}, {"date": "2007-11-13", "value": 51.61700058}, {"date": "2007-11-14", "value": 51.94100189}, {"date": "2007-11-15", "value": 51.72499847}, {"date": "2007-11-16", "value": 51.61000061}, {"date": "2007-11-19", "value": 51.76300049}, {"date": "2007-11-20", "value": 52.4129982}, {"date": "2007-11-21", "value": 52.4659996}, {"date": "2007-11-22", "value": 52.5909996}, {"date": "2007-11-23", "value": 52.55099869}, {"date": "2007-11-27", "value": 53.07400131}, {"date": "2007-11-28", "value": 52.77399826}, {"date": "2007-11-29", "value": 53.00400162}, {"date": "2007-11-30", "value": 53.10300064}, {"date": "2007-12-03", "value": 52.68099976}, {"date": "2007-12-04", "value": 52.93999863}, {"date": "2007-12-05", "value": 52.93399811}, {"date": "2007-12-06", "value": 52.34400177}, {"date": "2007-12-07", "value": 52.34400177}, {"date": "2007-12-10", "value": 52.82400131}, {"date": "2007-12-11", "value": 52.77099991}, {"date": "2007-12-12", "value": 52.82099915}, {"date": "2007-12-13", "value": 53.0019989}, {"date": "2007-12-14", "value": 52.26499939}, {"date": "2007-12-17", "value": 51.87200165}, {"date": "2007-12-19", "value": 51.88899994}, {"date": "2007-12-20", "value": 51.63199997}, {"date": "2007-12-21", "value": 51.46900177}, {"date": "2007-12-24", "value": 51.46900177}, {"date": "2007-12-25", "value": 51.46900177}, {"date": "2007-12-27", "value": 51.9620018}, {"date": "2007-12-28", "value": 52.66799927}, {"date": "2007-12-31", "value": 52.70800018}, {"date": "2008-01-01", "value": 52.70800018}, {"date": "2008-01-02", "value": 52.23899841}, {"date": "2008-01-03", "value": 52.55199814}, {"date": "2008-01-04", "value": 52.34000015}, {"date": "2008-01-07", "value": 52.26399994}, {"date": "2008-01-08", "value": 52.35300064}, {"date": "2008-01-09", "value": 52.31299973}, {"date": "2008-01-10", "value": 52.17499924}, {"date": "2008-01-11", "value": 52.93600082}, {"date": "2008-01-14", "value": 53.75}, {"date": "2008-01-15", "value": 53.63399887}, {"date": "2008-01-16", "value": 53.59400177}, {"date": "2008-01-17", "value": 53.2140007}, {"date": "2008-01-18", "value": 53.20899963}, {"date": "2008-01-22", "value": 52.38600159}, {"date": "2008-01-23", "value": 52.64500046}, {"date": "2008-01-24", "value": 53.31000137}, {"date": "2008-01-25", "value": 53.63100052}, {"date": "2008-01-28", "value": 53.70299911}, {"date": "2008-01-29", "value": 53.92399979}, {"date": "2008-01-30", "value": 53.81000137}, {"date": "2008-01-31", "value": 54.02799988}, {"date": "2008-02-01", "value": 54.13899994}, {"date": "2008-02-04", "value": 53.84000015}, {"date": "2008-02-05", "value": 53.30699921}, {"date": "2008-02-06", "value": 53.11100006}, {"date": "2008-02-07", "value": 53.11299896}, {"date": "2008-02-08", "value": 52.56999969}, {"date": "2008-02-11", "value": 52.83499908}, {"date": "2008-02-12", "value": 52.77399826}, {"date": "2008-02-13", "value": 53.19100189}, {"date": "2008-02-14", "value": 53.27099991}, {"date": "2008-02-15", "value": 53.52899933}, {"date": "2008-02-18", "value": 53.33599854}, {"date": "2008-02-19", "value": 53.75400162}, {"date": "2008-02-20", "value": 53.49300003}, {"date": "2008-02-21", "value": 53.6609993}, {"date": "2008-02-22", "value": 54.11199951}, {"date": "2008-02-25", "value": 54.02799988}, {"date": "2008-02-26", "value": 54.27500153}, {"date": "2008-02-27", "value": 55.05199814}, {"date": "2008-02-28", "value": 55.22299957}, {"date": "2008-02-29", "value": 55.59400177}, {"date": "2008-03-03", "value": 55.56800079}, {"date": "2008-03-04", "value": 55.90599823}, {"date": "2008-03-05", "value": 55.81800079}, {"date": "2008-03-06", "value": 56.45800018}, {"date": "2008-03-07", "value": 56.82500076}, {"date": "2008-03-10", "value": 56.60599899}, {"date": "2008-03-11", "value": 57.26900101}, {"date": "2008-03-12", "value": 57.39500046}, {"date": "2008-03-13", "value": 57.8370018}, {"date": "2008-03-14", "value": 57.87200165}, {"date": "2008-03-17", "value": 58.9679985}, {"date": "2008-03-18", "value": 59.08399963}, {"date": "2008-03-19", "value": 58.66999817}, {"date": "2008-03-20", "value": 57.95700073}, {"date": "2008-03-21", "value": 57.95700073}, {"date": "2008-03-24", "value": 57.95700073}, {"date": "2008-03-25", "value": 58.43399811}, {"date": "2008-03-26", "value": 58.99300003}, {"date": "2008-03-27", "value": 59.2480011}, {"date": "2008-03-28", "value": 59.38800049}, {"date": "2008-03-31", "value": 59.31900024}, {"date": "2008-04-02", "value": 58.98699951}, {"date": "2008-04-03", "value": 58.66699982}, {"date": "2008-04-04", "value": 59.31900024}, {"date": "2008-04-07", "value": 59.23600006}, {"date": "2008-04-08", "value": 59.18099976}, {"date": "2008-04-09", "value": 59.11600113}, {"date": "2008-04-10", "value": 59.72399902}, {"date": "2008-04-11", "value": 59.50600052}, {"date": "2008-04-14", "value": 59.5359993}, {"date": "2008-04-15", "value": 59.54999924}, {"date": "2008-04-16", "value": 59.97999954}, {"date": "2008-04-17", "value": 59.93600082}, {"date": "2008-04-18", "value": 59.59000015}, {"date": "2008-04-21", "value": 59.64899826}, {"date": "2008-04-22", "value": 59.7840004}, {"date": "2008-04-23", "value": 59.63999939}, {"date": "2008-04-24", "value": 58.8390007}, {"date": "2008-04-25", "value": 58.22700119}, {"date": "2008-04-28", "value": 58.52500153}, {"date": "2008-04-29", "value": 58.19300079}, {"date": "2008-04-30", "value": 58.06299973}, {"date": "2008-05-02", "value": 57.7519989}, {"date": "2008-05-05", "value": 57.7519989}, {"date": "2008-05-06", "value": 57.93199921}, {"date": "2008-05-07", "value": 57.62799835}, {"date": "2008-05-08", "value": 57.3219986}, {"date": "2008-05-09", "value": 57.75600052}, {"date": "2008-05-12", "value": 57.75600052}, {"date": "2008-05-13", "value": 57.75799942}, {"date": "2008-05-14", "value": 57.85599899}, {"date": "2008-05-15", "value": 58.12099838}, {"date": "2008-05-16", "value": 57.96699905}, {"date": "2008-05-19", "value": 58.43000031}, {"date": "2008-05-20", "value": 58.72800064}, {"date": "2008-05-21", "value": 59.46300125}, {"date": "2008-05-22", "value": 59.39500046}, {"date": "2008-05-23", "value": 59.32799911}, {"date": "2008-05-26", "value": 59.40499878}, {"date": "2008-05-27", "value": 59.66999817}, {"date": "2008-05-28", "value": 59.35300064}, {"date": "2008-05-29", "value": 58.50400162}, {"date": "2008-05-30", "value": 58.32799911}, {"date": "2008-06-02", "value": 58.58100128}, {"date": "2008-06-03", "value": 59.03300095}, {"date": "2008-06-04", "value": 58.55199814}, {"date": "2008-06-05", "value": 58.2519989}, {"date": "2008-06-06", "value": 59.03099823}, {"date": "2008-06-09", "value": 59.80099869}, {"date": "2008-06-10", "value": 58.90200043}, {"date": "2008-06-11", "value": 59.02600098}, {"date": "2008-06-12", "value": 58.36899948}, {"date": "2008-06-13", "value": 58.01100159}, {"date": "2008-06-16", "value": 58.92699814}, {"date": "2008-06-17", "value": 59.06399918}, {"date": "2008-06-18", "value": 59.00600052}, {"date": "2008-06-19", "value": 59.01200104}, {"date": "2008-06-20", "value": 59.65999985}, {"date": "2008-06-23", "value": 59.30099869}, {"date": "2008-06-24", "value": 59.42900085}, {"date": "2008-06-25", "value": 59.77999878}, {"date": "2008-06-26", "value": 60.26300049}, {"date": "2008-06-27", "value": 60.42900085}, {"date": "2008-06-30", "value": 60.56000137}, {"date": "2008-07-02", "value": 60.1629982}, {"date": "2008-07-03", "value": 60.59500122}, {"date": "2008-07-04", "value": 59.75600052}, {"date": "2008-07-07", "value": 59.69599915}, {"date": "2008-07-08", "value": 59.83200073}, {"date": "2008-07-09", "value": 59.87799835}, {"date": "2008-07-10", "value": 59.88000107}, {"date": "2008-07-11", "value": 60.25}, {"date": "2008-07-14", "value": 60.44200134}, {"date": "2008-07-15", "value": 61.06000137}, {"date": "2008-07-16", "value": 60.7519989}, {"date": "2008-07-17", "value": 60.4280014}, {"date": "2008-07-18", "value": 60.40499878}, {"date": "2008-07-21", "value": 60.72299957}, {"date": "2008-07-22", "value": 60.80799866}, {"date": "2008-07-23", "value": 60.13999939}, {"date": "2008-07-24", "value": 59.89899826}, {"date": "2008-07-25", "value": 60.17499924}, {"date": "2008-07-28", "value": 60.23699951}, {"date": "2008-07-29", "value": 60.11899948}, {"date": "2008-07-30", "value": 59.5379982}, {"date": "2008-07-31", "value": 59.80699921}, {"date": "2008-08-26", "value": 55.8030014}, {"date": "2008-08-27", "value": 56.5019989}, {"date": "2008-08-28", "value": 56.54899979}, {"date": "2008-08-29", "value": 56.64300156}, {"date": "2008-09-01", "value": 56.24900055}, {"date": "2008-09-02", "value": 55.74000168}, {"date": "2008-09-03", "value": 55.14799881}, {"date": "2008-09-04", "value": 55.66600037}, {"date": "2008-09-05", "value": 54.61999893}, {"date": "2008-09-08", "value": 54.68500137}, {"date": "2008-09-09", "value": 54.49300003}, {"date": "2008-09-10", "value": 54.17200089}, {"date": "2008-09-11", "value": 53.59700012}, {"date": "2008-09-12", "value": 54.22100067}, {"date": "2008-09-15", "value": 54.5340004}, {"date": "2008-09-16", "value": 54.5359993}, {"date": "2008-09-17", "value": 54.58499908}, {"date": "2008-09-18", "value": 55.7519989}, {"date": "2008-09-19", "value": 54.68700027}, {"date": "2008-09-22", "value": 56.06700134}, {"date": "2008-09-23", "value": 56.89099884}, {"date": "2008-09-24", "value": 56.38399887}, {"date": "2008-09-25", "value": 56.43899918}, {"date": "2008-09-26", "value": 56.09600067}, {"date": "2008-09-29", "value": 55.16999817}, {"date": "2008-09-30", "value": 56.49499893}, {"date": "2008-10-01", "value": 54.30899811}, {"date": "2008-10-02", "value": 53.30199814}, {"date": "2008-10-03", "value": 53.30199814}, {"date": "2008-10-06", "value": 52.06800079}, {"date": "2008-10-07", "value": 52.10400009}, {"date": "2008-10-08", "value": 52.59600067}, {"date": "2008-10-09", "value": 52.56100082}, {"date": "2008-10-10", "value": 51.97100067}, {"date": "2008-10-13", "value": 52.19400024}, {"date": "2008-10-14", "value": 52.68999863}, {"date": "2008-10-15", "value": 52.48099899}, {"date": "2008-10-16", "value": 51.70100021}, {"date": "2008-10-17", "value": 51.36100006}, {"date": "2008-10-20", "value": 51.58000183}, {"date": "2008-10-21", "value": 50.67499924}, {"date": "2008-10-22", "value": 49.30799866}, {"date": "2008-10-23", "value": 49.07500076}, {"date": "2008-10-24", "value": 48.41600037}, {"date": "2008-10-27", "value": 47.81900024}, {"date": "2008-10-28", "value": 48.27199936}, {"date": "2008-10-29", "value": 49.54399872}, {"date": "2008-10-30", "value": 50.6230011}, {"date": "2008-10-31", "value": 49.25600052}, {"date": "2008-11-03", "value": 49.73199844}, {"date": "2008-11-04", "value": 49.43000031}, {"date": "2008-11-05", "value": 50.22800064}, {"date": "2008-11-06", "value": 49.93299866}, {"date": "2008-11-07", "value": 49.46300125}, {"date": "2008-11-10", "value": 50.00999832}, {"date": "2008-11-11", "value": 49.44800186}, {"date": "2008-11-12", "value": 48.79100037}, {"date": "2008-11-13", "value": 48.58499908}, {"date": "2008-11-14", "value": 49.33399963}, {"date": "2008-11-17", "value": 49.06399918}, {"date": "2008-11-18", "value": 48.97100067}, {"date": "2008-11-19", "value": 48.99900055}, {"date": "2008-11-20", "value": 48.61500168}, {"date": "2008-11-21", "value": 48.79700089}, {"date": "2008-11-24", "value": 49.22100067}, {"date": "2008-11-25", "value": 50.15399933}, {"date": "2008-11-26", "value": 50.45700073}, {"date": "2008-11-27", "value": 50.19300079}, {"date": "2008-11-28", "value": 49.77199936}, {"date": "2008-12-01", "value": 49.30799866}, {"date": "2008-12-02", "value": 49.19499969}, {"date": "2008-12-03", "value": 49.1570015}, {"date": "2008-12-04", "value": 49.75}, {"date": "2008-12-05", "value": 49.41500092}, {"date": "2008-12-08", "value": 50.15000153}, {"date": "2008-12-09", "value": 50.02899933}, {"date": "2008-12-10", "value": 50.43799973}, {"date": "2008-12-11", "value": 51.44599915}, {"date": "2008-12-12", "value": 52.04800034}, {"date": "2008-12-15", "value": 52.57899857}, {"date": "2008-12-16", "value": 53.31399918}, {"date": "2008-12-17", "value": 54.96900177}, {"date": "2008-12-18", "value": 57.00400162}, {"date": "2008-12-19", "value": 54.44800186}, {"date": "2008-12-22", "value": 54.24499893}, {"date": "2008-12-23", "value": 53.92300034}, {"date": "2008-12-24", "value": 53.92300034}, {"date": "2008-12-25", "value": 53.92300034}, {"date": "2008-12-26", "value": 53.92300034}, {"date": "2008-12-29", "value": 55.29399872}, {"date": "2008-12-30", "value": 54.62900162}, {"date": "2008-12-31", "value": 53.88700104}, {"date": "2009-01-01", "value": 53.88700104}, {"date": "2009-01-02", "value": 53.7179985}, {"date": "2009-01-05", "value": 52.5530014}, {"date": "2009-01-06", "value": 51.36100006}, {"date": "2009-01-07", "value": 52.4679985}, {"date": "2009-01-08", "value": 52.26800156}, {"date": "2009-01-09", "value": 53.19599915}, {"date": "2009-01-12", "value": 51.99700165}, {"date": "2009-01-13", "value": 51.53699875}, {"date": "2009-01-14", "value": 51.25699997}, {"date": "2009-01-15", "value": 51.08499908}, {"date": "2009-01-16", "value": 51.81600189}, {"date": "2009-01-19", "value": 51.63899994}, {"date": "2009-01-20", "value": 50.55400085}, {"date": "2009-01-21", "value": 50.375}, {"date": "2009-01-22", "value": 50.66699982}, {"date": "2009-01-23", "value": 49.84799957}, {"date": "2009-01-26", "value": 50.55799866}, {"date": "2009-01-27", "value": 51.43000031}, {"date": "2009-01-28", "value": 51.76399994}, {"date": "2009-01-29", "value": 51.18799973}, {"date": "2009-01-30", "value": 49.95199966}, {"date": "2009-02-02", "value": 49.86999893}, {"date": "2009-02-03", "value": 50.08300018}, {"date": "2009-02-04", "value": 50.14799881}, {"date": "2009-02-05", "value": 50.14799881}, {"date": "2009-02-06", "value": 49.87400055}, {"date": "2009-02-09", "value": 50.52199936}, {"date": "2009-02-10", "value": 50.55799866}, {"date": "2009-02-11", "value": 50.43299866}, {"date": "2009-02-12", "value": 49.98899841}, {"date": "2009-02-13", "value": 50.12799835}, {"date": "2009-02-16", "value": 49.72900009}, {"date": "2009-02-17", "value": 49.18799973}, {"date": "2009-02-18", "value": 49.08499908}, {"date": "2009-02-19", "value": 49.35900116}, {"date": "2009-02-20", "value": 49.23199844}, {"date": "2009-02-23", "value": 49.99300003}, {"date": "2009-02-24", "value": 49.82600021}, {"date": "2009-02-25", "value": 49.80099869}, {"date": "2009-02-26", "value": 49.79100037}, {"date": "2009-02-27", "value": 49.31399918}, {"date": "2009-03-02", "value": 49.08499908}, {"date": "2009-03-03", "value": 49.04499817}, {"date": "2009-03-04", "value": 48.78699875}, {"date": "2009-03-05", "value": 48.91799927}, {"date": "2009-03-06", "value": 49.4070015}, {"date": "2009-03-09", "value": 49.01499939}, {"date": "2009-03-10", "value": 49.52399826}, {"date": "2009-03-11", "value": 49.71900177}, {"date": "2009-03-12", "value": 49.91400146}, {"date": "2009-03-13", "value": 50.17599869}, {"date": "2009-03-16", "value": 50.80199814}, {"date": "2009-03-17", "value": 50.62099838}, {"date": "2009-03-18", "value": 50.81000137}, {"date": "2009-03-19", "value": 53.11000061}, {"date": "2009-03-20", "value": 52.93899918}, {"date": "2009-03-23", "value": 53.16500092}, {"date": "2009-03-24", "value": 52.82500076}, {"date": "2009-03-25", "value": 52.6609993}, {"date": "2009-03-26", "value": 53.08800125}, {"date": "2009-03-27", "value": 51.94100189}, {"date": "2009-03-30", "value": 51.35499954}, {"date": "2009-03-31", "value": 51.96500015}, {"date": "2009-04-01", "value": 51.67900085}, {"date": "2009-04-02", "value": 52.09199905}, {"date": "2009-04-03", "value": 52.36999893}, {"date": "2009-04-06", "value": 52.77799988}, {"date": "2009-04-07", "value": 51.65100098}, {"date": "2009-04-08", "value": 51.67300034}, {"date": "2009-04-09", "value": 51.77000046}, {"date": "2009-04-10", "value": 51.77000046}, {"date": "2009-04-14", "value": 51.7820015}, {"date": "2009-04-15", "value": 51.74399948}, {"date": "2009-04-16", "value": 51.31499863}, {"date": "2009-04-17", "value": 50.93700027}, {"date": "2009-04-20", "value": 50.5340004}, {"date": "2009-04-21", "value": 50.43299866}, {"date": "2009-04-22", "value": 50.43500137}, {"date": "2009-04-23", "value": 50.87599945}, {"date": "2009-04-24", "value": 51.67100143}, {"date": "2009-04-27", "value": 51.19400024}, {"date": "2009-04-28", "value": 50.68299866}, {"date": "2009-04-29", "value": 51.68899918}, {"date": "2009-04-30", "value": 51.75799942}, {"date": "2009-05-01", "value": 51.75799942}, {"date": "2009-05-04", "value": 51.65299988}, {"date": "2009-05-05", "value": 52.23699951}, {"date": "2009-05-06", "value": 51.92900085}, {"date": "2009-05-07", "value": 51.98899841}, {"date": "2009-05-08", "value": 52.27500153}, {"date": "2009-05-11", "value": 53.01399994}, {"date": "2009-05-12", "value": 53.21099854}, {"date": "2009-05-13", "value": 53.26699829}, {"date": "2009-05-14", "value": 52.96300125}, {"date": "2009-05-15", "value": 52.88499832}, {"date": "2009-05-18", "value": 52.53699875}, {"date": "2009-05-19", "value": 53.19900131}, {"date": "2009-05-20", "value": 53.34600067}, {"date": "2009-05-21", "value": 53.34600067}, {"date": "2009-05-22", "value": 54.57400131}, {"date": "2009-05-25", "value": 54.60800171}, {"date": "2009-05-26", "value": 54.15100098}, {"date": "2009-05-27", "value": 54.47100067}, {"date": "2009-05-28", "value": 54.16699982}, {"date": "2009-05-29", "value": 55.04199982}, {"date": "2009-06-02", "value": 55.58800125}, {"date": "2009-06-03", "value": 55.60200119}, {"date": "2009-06-04", "value": 55.31600189}, {"date": "2009-06-05", "value": 55.35400009}, {"date": "2009-06-08", "value": 53.93099976}, {"date": "2009-06-09", "value": 54.1629982}, {"date": "2009-06-10", "value": 54.97200012}, {"date": "2009-06-11", "value": 54.65200043}, {"date": "2009-06-12", "value": 54.78699875}, {"date": "2009-06-15", "value": 54.13499832}, {"date": "2009-06-16", "value": 54.1629982}, {"date": "2009-06-17", "value": 54.06800079}, {"date": "2009-06-18", "value": 54.35400009}, {"date": "2009-06-19", "value": 54.37799835}, {"date": "2009-06-22", "value": 54.00799942}, {"date": "2009-06-23", "value": 54.47299957}, {"date": "2009-06-24", "value": 54.94200134}, {"date": "2009-06-25", "value": 54.34799957}, {"date": "2009-06-26", "value": 54.98199844}, {"date": "2009-06-29", "value": 54.85499954}, {"date": "2009-06-30", "value": 55.13700104}, {"date": "2009-07-01", "value": 54.875}, {"date": "2009-07-02", "value": 54.91400146}, {"date": "2009-07-03", "value": 54.63199997}, {"date": "2009-07-06", "value": 54.18899918}, {"date": "2009-07-07", "value": 54.72399902}, {"date": "2009-07-08", "value": 54.33800125}, {"date": "2009-07-09", "value": 54.49100113}, {"date": "2009-07-10", "value": 54.25400162}, {"date": "2009-07-13", "value": 54.46099854}, {"date": "2009-07-14", "value": 54.55500031}, {"date": "2009-07-15", "value": 54.94800186}, {"date": "2009-07-16", "value": 55.1230011}, {"date": "2009-07-17", "value": 54.99599838}, {"date": "2009-07-20", "value": 55.51300049}, {"date": "2009-07-21", "value": 55.46699905}, {"date": "2009-07-22", "value": 55.43899918}, {"date": "2009-07-23", "value": 55.48500061}, {"date": "2009-07-24", "value": 55.60400009}, {"date": "2009-07-27", "value": 55.77299881}, {"date": "2009-07-28", "value": 55.72700119}, {"date": "2009-07-29", "value": 55.17300034}, {"date": "2009-07-30", "value": 54.91199875}, {"date": "2009-07-31", "value": 55.20999908}, {"date": "2009-08-03", "value": 55.78900146}, {"date": "2009-08-04", "value": 56.19200134}, {"date": "2009-08-05", "value": 56.22600174}, {"date": "2009-08-06", "value": 56.15499878}, {"date": "2009-08-07", "value": 56.09700012}, {"date": "2009-08-10", "value": 55.44300079}, {"date": "2009-08-11", "value": 55.33000183}, {"date": "2009-08-12", "value": 55.31200027}, {"date": "2009-08-13", "value": 55.6969986}, {"date": "2009-08-14", "value": 55.73300171}, {"date": "2009-08-17", "value": 54.90000153}, {"date": "2009-08-18", "value": 55.11700058}, {"date": "2009-08-19", "value": 55.11500168}, {"date": "2009-08-20", "value": 55.54399872}, {"date": "2009-08-21", "value": 55.95800018}, {"date": "2009-08-24", "value": 55.87799835}, {"date": "2009-08-25", "value": 55.78900146}, {"date": "2009-08-26", "value": 55.82899857}, {"date": "2009-08-27", "value": 55.67200089}, {"date": "2009-08-28", "value": 56.05899811}, {"date": "2009-08-31", "value": 55.75500107}, {"date": "2009-09-01", "value": 55.79299927}, {"date": "2009-09-02", "value": 55.5340004}, {"date": "2009-09-03", "value": 55.84999847}, {"date": "2009-09-04", "value": 55.68500137}, {"date": "2009-09-07", "value": 56.02899933}, {"date": "2009-09-08", "value": 56.54399872}, {"date": "2009-09-09", "value": 56.62200165}, {"date": "2009-09-10", "value": 56.79499817}, {"date": "2009-09-11", "value": 57.06100082}, {"date": "2009-09-14", "value": 56.81600189}, {"date": "2009-09-15", "value": 57.0870018}, {"date": "2009-09-16", "value": 57.3390007}, {"date": "2009-09-17", "value": 57.54000092}, {"date": "2009-09-18", "value": 57.47000122}, {"date": "2009-09-21", "value": 57.26800156}, {"date": "2009-09-22", "value": 57.81200027}, {"date": "2009-09-23", "value": 57.71699905}, {"date": "2009-09-24", "value": 57.68899918}, {"date": "2009-09-25", "value": 57.4090004}, {"date": "2009-09-28", "value": 57.15200043}, {"date": "2009-09-29", "value": 56.86999893}, {"date": "2009-09-30", "value": 57.29299927}, {"date": "2009-10-01", "value": 56.82799911}, {"date": "2009-10-02", "value": 56.77700043}, {"date": "2009-10-05", "value": 57.14799881}, {"date": "2009-10-06", "value": 57.5359993}, {"date": "2009-10-07", "value": 57.42300034}, {"date": "2009-10-08", "value": 57.70500183}, {"date": "2009-10-09", "value": 57.61100006}, {"date": "2009-10-12", "value": 57.70500183}, {"date": "2009-10-13", "value": 57.97100067}, {"date": "2009-10-14", "value": 58.28499985}, {"date": "2009-10-15", "value": 58.30699921}, {"date": "2009-10-16", "value": 58.26100159}, {"date": "2009-10-19", "value": 58.3429985}, {"date": "2009-10-20", "value": 58.4980011}, {"date": "2009-10-21", "value": 58.38100052}, {"date": "2009-10-22", "value": 58.51599884}, {"date": "2009-10-23", "value": 58.77000046}, {"date": "2009-10-26", "value": 58.72600174}, {"date": "2009-10-27", "value": 58.13399887}, {"date": "2009-10-28", "value": 57.75400162}, {"date": "2009-10-29", "value": 57.54600143}, {"date": "2009-10-30", "value": 57.85400009}, {"date": "2009-11-02", "value": 57.76599884}, {"date": "2009-11-03", "value": 57.17200089}, {"date": "2009-11-04", "value": 57.17200089}, {"date": "2009-11-05", "value": 58.00699997}, {"date": "2009-11-06", "value": 58.12599945}, {"date": "2009-11-09", "value": 58.55699921}, {"date": "2009-11-10", "value": 58.5870018}, {"date": "2009-11-11", "value": 58.74000168}, {"date": "2009-11-12", "value": 58.40999985}, {"date": "2009-11-13", "value": 58.17200089}, {"date": "2009-11-16", "value": 58.47200012}, {"date": "2009-11-17", "value": 58.23099899}, {"date": "2009-11-18", "value": 58.45999908}, {"date": "2009-11-19", "value": 58.05699921}, {"date": "2009-11-20", "value": 58.06700134}, {"date": "2009-11-23", "value": 58.47999954}, {"date": "2009-11-24", "value": 58.40999985}, {"date": "2009-11-25", "value": 58.89699936}, {"date": "2009-11-26", "value": 58.9090004}, {"date": "2009-11-27", "value": 58.24100113}, {"date": "2009-11-30", "value": 58.75600052}, {"date": "2009-12-01", "value": 58.88499832}, {"date": "2009-12-02", "value": 58.98300171}, {"date": "2009-12-03", "value": 59.12200165}, {"date": "2009-12-04", "value": 58.8769989}, {"date": "2009-12-07", "value": 57.80199814}, {"date": "2009-12-08", "value": 57.95600128}, {"date": "2009-12-09", "value": 57.63700104}, {"date": "2009-12-10", "value": 57.73300171}, {"date": "2009-12-11", "value": 57.83300018}, {"date": "2009-12-14", "value": 57.15399933}, {"date": "2009-12-15", "value": 56.82799911}, {"date": "2009-12-16", "value": 56.92399979}, {"date": "2009-12-17", "value": 56.06900024}, {"date": "2009-12-18", "value": 56.10699844}, {"date": "2009-12-21", "value": 56.01300049}, {"date": "2009-12-22", "value": 55.76699829}, {"date": "2009-12-23", "value": 55.65999985}, {"date": "2009-12-24", "value": 56.25400162}, {"date": "2009-12-28", "value": 56.26200104}, {"date": "2009-12-29", "value": 56.40499878}, {"date": "2009-12-30", "value": 55.94800186}, {"date": "2009-12-31", "value": 56.23400116}, {"date": "2010-01-04", "value": 56.20800018}, {"date": "2010-01-05", "value": 56.31399918}, {"date": "2010-01-06", "value": 56.03300095}, {"date": "2010-01-07", "value": 55.94800186}, {"date": "2010-01-08", "value": 55.85800171}, {"date": "2010-01-11", "value": 56.76100159}, {"date": "2010-01-12", "value": 56.55599976}, {"date": "2010-01-13", "value": 56.82600021}, {"date": "2010-01-14", "value": 56.59799957}, {"date": "2010-01-15", "value": 56.18799973}, {"date": "2010-01-18", "value": 56.16600037}, {"date": "2010-01-19", "value": 55.8390007}, {"date": "2010-01-20", "value": 55.24000168}, {"date": "2010-01-21", "value": 54.90399933}, {"date": "2010-01-22", "value": 55.09500122}, {"date": "2010-01-25", "value": 55.34000015}, {"date": "2010-01-26", "value": 54.97200012}, {"date": "2010-01-27", "value": 54.95999908}, {"date": "2010-01-28", "value": 54.63199997}, {"date": "2010-01-29", "value": 54.51499939}, {"date": "2010-02-01", "value": 54.24700165}, {"date": "2010-02-02", "value": 54.44300079}, {"date": "2010-02-03", "value": 54.68199921}, {"date": "2010-02-04", "value": 54.00600052}, {"date": "2010-02-05", "value": 53.48300171}, {"date": "2010-02-08", "value": 53.29999924}, {"date": "2010-02-09", "value": 53.50899887}, {"date": "2010-02-10", "value": 53.78499985}, {"date": "2010-02-11", "value": 53.60699844}, {"date": "2010-02-12", "value": 52.86299896}, {"date": "2010-02-15", "value": 53.16500092}, {"date": "2010-02-16", "value": 53.26300049}, {"date": "2010-02-17", "value": 53.5929985}, {"date": "2010-02-18", "value": 52.91899872}, {"date": "2010-02-19", "value": 52.6570015}, {"date": "2010-02-22", "value": 53.05199814}, {"date": "2010-02-23", "value": 52.97700119}, {"date": "2010-02-24", "value": 52.87900162}, {"date": "2010-02-25", "value": 52.63700104}, {"date": "2010-02-26", "value": 52.9980011}, {"date": "2010-03-01", "value": 52.8219986}, {"date": "2010-03-02", "value": 52.81200027}, {"date": "2010-03-03", "value": 53.25299835}, {"date": "2010-03-04", "value": 53.38199997}, {"date": "2010-03-05", "value": 53.00400162}, {"date": "2010-03-08", "value": 53.25500107}, {"date": "2010-03-09", "value": 52.92100143}, {"date": "2010-03-10", "value": 53.12400055}, {"date": "2010-03-11", "value": 53.27099991}, {"date": "2010-03-12", "value": 53.78499985}, {"date": "2010-03-15", "value": 53.55099869}, {"date": "2010-03-16", "value": 53.51699829}, {"date": "2010-03-17", "value": 53.7519989}, {"date": "2010-03-18", "value": 53.34000015}, {"date": "2010-03-19", "value": 52.92300034}, {"date": "2010-03-22", "value": 52.6780014}, {"date": "2010-03-23", "value": 52.5929985}, {"date": "2010-03-24", "value": 52.07600021}, {"date": "2010-03-25", "value": 52.11399841}, {"date": "2010-03-26", "value": 52.22299957}, {"date": "2010-03-29", "value": 52.56100082}, {"date": "2010-03-30", "value": 52.57300186}, {"date": "2010-03-31", "value": 52.56100082}, {"date": "2010-04-01", "value": 52.64899826}, {"date": "2010-04-02", "value": 52.64899826}, {"date": "2010-04-05", "value": 52.64899826}, {"date": "2010-04-06", "value": 52.31100082}, {"date": "2010-04-07", "value": 52.06999969}, {"date": "2010-04-08", "value": 51.92499924}, {"date": "2010-04-09", "value": 52.27500153}, {"date": "2010-04-12", "value": 53.04000092}, {"date": "2010-04-13", "value": 53.0379982}, {"date": "2010-04-14", "value": 53.09000015}, {"date": "2010-04-15", "value": 52.80799866}, {"date": "2010-04-16", "value": 52.76800156}, {"date": "2010-04-19", "value": 52.40000153}, {"date": "2010-04-20", "value": 52.70000076}, {"date": "2010-04-21", "value": 52.23300171}, {"date": "2010-04-22", "value": 52.02500153}, {"date": "2010-04-23", "value": 51.88499832}, {"date": "2010-04-26", "value": 51.94300079}, {"date": "2010-04-27", "value": 51.90100098}, {"date": "2010-04-28", "value": 51.4640007}, {"date": "2010-04-29", "value": 51.64699936}, {"date": "2010-04-30", "value": 51.92900085}, {"date": "2010-05-03", "value": 51.5890007}, {"date": "2010-05-04", "value": 51.15599823}, {"date": "2010-05-05", "value": 50.45000076}, {"date": "2010-05-06", "value": 49.81399918}, {"date": "2010-05-07", "value": 49.81399918}, {"date": "2010-05-10", "value": 50.6570015}, {"date": "2010-05-11", "value": 49.42100143}, {"date": "2010-05-12", "value": 49.31399918}, {"date": "2010-05-13", "value": 49.02700043}, {"date": "2010-05-14", "value": 48.55400085}, {"date": "2010-05-17", "value": 47.94599915}, {"date": "2010-05-18", "value": 48.31000137}, {"date": "2010-05-19", "value": 47.42100143}, {"date": "2010-05-20", "value": 48.02999878}, {"date": "2010-05-21", "value": 48.72499847}, {"date": "2010-05-24", "value": 48.2120018}, {"date": "2010-05-25", "value": 47.48500061}, {"date": "2010-05-26", "value": 47.94599915}, {"date": "2010-05-27", "value": 47.90000153}, {"date": "2010-05-28", "value": 48.33000183}, {"date": "2010-05-31", "value": 47.85100174}, {"date": "2010-06-01", "value": 47.24300003}, {"date": "2010-06-02", "value": 47.61399841}, {"date": "2010-06-03", "value": 47.67599869}, {"date": "2010-06-04", "value": 47.37400055}, {"date": "2010-06-07", "value": 46.5909996}, {"date": "2010-06-08", "value": 46.37599945}, {"date": "2010-06-09", "value": 46.57699966}, {"date": "2010-06-10", "value": 46.88700104}, {"date": "2010-06-11", "value": 47.20700073}, {"date": "2010-06-14", "value": 47.63399887}, {"date": "2010-06-15", "value": 47.70399857}, {"date": "2010-06-16", "value": 47.8409996}, {"date": "2010-06-17", "value": 48.17300034}, {"date": "2010-06-18", "value": 48.16699982}, {"date": "2010-06-21", "value": 48.25999832}, {"date": "2010-06-22", "value": 47.73500061}, {"date": "2010-06-23", "value": 47.80699921}, {"date": "2010-06-24", "value": 47.8370018}, {"date": "2010-06-25", "value": 47.82300186}, {"date": "2010-06-28", "value": 48.04600143}, {"date": "2010-06-29", "value": 47.45700073}, {"date": "2010-06-30", "value": 47.84500122}, {"date": "2010-07-01", "value": 48.0379982}, {"date": "2010-07-02", "value": 48.72700119}, {"date": "2010-07-05", "value": 48.79499817}, {"date": "2010-07-06", "value": 48.9980011}, {"date": "2010-07-07", "value": 49.05500031}, {"date": "2010-07-08", "value": 49.2820015}, {"date": "2010-07-09", "value": 49.34700012}, {"date": "2010-07-12", "value": 48.94800186}, {"date": "2010-07-13", "value": 48.98199844}, {"date": "2010-07-14", "value": 49.54999924}, {"date": "2010-07-15", "value": 49.93999863}, {"date": "2010-07-16", "value": 50.5}, {"date": "2010-07-19", "value": 50.49000168}, {"date": "2010-07-20", "value": 50.27600098}, {"date": "2010-07-21", "value": 49.87400055}, {"date": "2010-07-22", "value": 50.12400055}, {"date": "2010-07-23", "value": 50.43299866}, {"date": "2010-07-26", "value": 50.30500031}, {"date": "2010-07-27", "value": 50.66699982}, {"date": "2010-07-28", "value": 50.64500046}, {"date": "2010-07-29", "value": 51.02099991}, {"date": "2010-07-30", "value": 50.68500137}, {"date": "2010-08-02", "value": 50.9469986}, {"date": "2010-08-03", "value": 51.65299988}, {"date": "2010-08-04", "value": 51.65299988}, {"date": "2010-08-05", "value": 51.54800034}, {"date": "2010-08-06", "value": 51.5340004}, {"date": "2010-08-09", "value": 51.33300018}, {"date": "2010-08-10", "value": 51.70700073}, {"date": "2010-08-11", "value": 51.3030014}, {"date": "2010-08-12", "value": 50.67100143}, {"date": "2010-08-13", "value": 49.96300125}, {"date": "2010-08-16", "value": 49.86800003}, {"date": "2010-08-17", "value": 49.88800049}, {"date": "2010-08-18", "value": 50.14400101}, {"date": "2010-08-19", "value": 50.18999863}, {"date": "2010-08-20", "value": 50.00899887}, {"date": "2010-08-23", "value": 49.45100021}, {"date": "2010-08-24", "value": 49.51399994}, {"date": "2010-08-25", "value": 49.13299942}, {"date": "2010-08-26", "value": 49.26399994}, {"date": "2010-08-27", "value": 49.4980011}, {"date": "2010-08-30", "value": 49.55199814}, {"date": "2010-08-31", "value": 49.49399948}, {"date": "2010-09-01", "value": 49.42699814}, {"date": "2010-09-02", "value": 49.87400055}, {"date": "2010-09-03", "value": 49.96300125}, {"date": "2010-09-06", "value": 50.03900146}, {"date": "2010-09-07", "value": 50.18399811}, {"date": "2010-09-08", "value": 49.6969986}, {"date": "2010-09-09", "value": 49.50799942}, {"date": "2010-09-10", "value": 49.58200073}, {"date": "2010-09-13", "value": 49.59600067}, {"date": "2010-09-14", "value": 49.92399979}, {"date": "2010-09-15", "value": 50.02299881}, {"date": "2010-09-16", "value": 50.52000046}, {"date": "2010-09-17", "value": 51.06499863}, {"date": "2010-09-20", "value": 51.04299927}, {"date": "2010-09-21", "value": 51.06499863}, {"date": "2010-09-22", "value": 51.19599915}, {"date": "2010-09-23", "value": 52.18000031}, {"date": "2010-09-24", "value": 52.00699997}, {"date": "2010-09-27", "value": 52.31499863}, {"date": "2010-09-28", "value": 52.52500153}, {"date": "2010-09-29", "value": 52.48799896}, {"date": "2010-09-30", "value": 53.07400131}, {"date": "2010-10-01", "value": 53.26100159}, {"date": "2010-10-04", "value": 53.53499985}, {"date": "2010-10-05", "value": 53.40999985}, {"date": "2010-10-06", "value": 53.72399902}, {"date": "2010-10-07", "value": 53.98199844}, {"date": "2010-10-08", "value": 54.53699875}, {"date": "2010-10-11", "value": 54.18299866}, {"date": "2010-10-12", "value": 54.37799835}, {"date": "2010-10-13", "value": 53.89300156}, {"date": "2010-10-14", "value": 54.55500031}, {"date": "2010-10-15", "value": 54.90200043}, {"date": "2010-10-18", "value": 54.95600128}, {"date": "2010-10-19", "value": 54.29199982}, {"date": "2010-10-20", "value": 54.34799957}, {"date": "2010-10-21", "value": 54.02399826}, {"date": "2010-10-22", "value": 54.75500107}, {"date": "2010-10-25", "value": 54.29800034}, {"date": "2010-10-26", "value": 52.52500153}, {"date": "2010-10-27", "value": 54.45100021}, {"date": "2010-10-28", "value": 53.94800186}, {"date": "2010-10-29", "value": 54.05199814}, {"date": "2010-11-01", "value": 54.09500122}, {"date": "2010-11-02", "value": 54.40800095}, {"date": "2010-11-03", "value": 54.58800125}, {"date": "2010-11-04", "value": 54.8429985}, {"date": "2010-11-05", "value": 55.55400085}, {"date": "2010-11-08", "value": 55.10900116}, {"date": "2010-11-09", "value": 54.25999832}, {"date": "2010-11-10", "value": 54.44900131}, {"date": "2010-11-11", "value": 53.73600006}, {"date": "2010-11-12", "value": 53.50299835}, {"date": "2010-11-15", "value": 53.44599915}, {"date": "2010-11-16", "value": 53.14300156}, {"date": "2010-11-17", "value": 53.06200027}, {"date": "2010-11-18", "value": 52.58499908}, {"date": "2010-11-19", "value": 53.25500107}, {"date": "2010-11-22", "value": 53.51100159}, {"date": "2010-11-23", "value": 53.45600128}, {"date": "2010-11-24", "value": 52.88299942}, {"date": "2010-11-25", "value": 51.95500183}, {"date": "2010-11-26", "value": 51.97299957}, {"date": "2010-11-29", "value": 51.56100082}, {"date": "2010-11-30", "value": 51.3390007}, {"date": "2010-12-01", "value": 50.77199936}, {"date": "2010-12-02", "value": 51.57099915}, {"date": "2010-12-03", "value": 51.77799988}, {"date": "2010-12-06", "value": 52.14099884}, {"date": "2010-12-07", "value": 52.17900085}, {"date": "2010-12-08", "value": 52.5719986}, {"date": "2010-12-09", "value": 51.5929985}, {"date": "2010-12-10", "value": 51.52799988}, {"date": "2010-12-13", "value": 51.61500168}, {"date": "2010-12-14", "value": 51.77600098}, {"date": "2010-12-15", "value": 52.51100159}, {"date": "2010-12-16", "value": 51.98300171}, {"date": "2010-12-17", "value": 51.62099838}, {"date": "2010-12-20", "value": 51.77600098}, {"date": "2010-12-21", "value": 51.32500076}, {"date": "2010-12-22", "value": 51.29899979}, {"date": "2010-12-23", "value": 51.25500107}, {"date": "2010-12-24", "value": 51.03699875}, {"date": "2010-12-27", "value": 51.15599823}, {"date": "2010-12-28", "value": 51.32899857}, {"date": "2010-12-29", "value": 51.73400116}, {"date": "2010-12-30", "value": 51.17200089}, {"date": "2010-12-31", "value": 51.66500092}, {"date": "2011-01-03", "value": 52.19900131}, {"date": "2011-01-04", "value": 51.92100143}, {"date": "2011-01-05", "value": 52.17200089}, {"date": "2011-01-06", "value": 51.5929985}, {"date": "2011-01-07", "value": 51.09000015}, {"date": "2011-01-10", "value": 50.55599976}, {"date": "2011-01-11", "value": 50.31499863}, {"date": "2011-01-12", "value": 50.51399994}, {"date": "2011-01-13", "value": 50.55400085}, {"date": "2011-01-14", "value": 51.27500153}, {"date": "2011-01-17", "value": 52.10200119}, {"date": "2011-01-18", "value": 51.94100189}, {"date": "2011-01-19", "value": 52.25099945}, {"date": "2011-01-20", "value": 52.53099823}, {"date": "2011-01-21", "value": 52.64699936}, {"date": "2011-01-24", "value": 52.72200012}, {"date": "2011-01-25", "value": 52.88299942}, {"date": "2011-01-26", "value": 53.19900131}, {"date": "2011-01-27", "value": 53.43000031}, {"date": "2011-01-28", "value": 54.41899872}, {"date": "2011-01-31", "value": 54.36600113}, {"date": "2011-02-01", "value": 54.16500092}, {"date": "2011-02-02", "value": 54.51599884}, {"date": "2011-02-03", "value": 54.68700027}, {"date": "2011-02-04", "value": 54.52000046}, {"date": "2011-02-07", "value": 53.98099899}, {"date": "2011-02-08", "value": 53.64400101}, {"date": "2011-02-09", "value": 54.13000107}, {"date": "2011-02-10", "value": 54.01100159}, {"date": "2011-02-11", "value": 54.04999924}, {"date": "2011-02-14", "value": 53.55099869}, {"date": "2011-02-15", "value": 53.28499985}, {"date": "2011-02-16", "value": 53.61600113}, {"date": "2011-02-17", "value": 53.55500031}, {"date": "2011-02-18", "value": 53.67200089}, {"date": "2011-02-21", "value": 53.67399979}, {"date": "2011-02-22", "value": 54.17699814}, {"date": "2011-02-23", "value": 54.15399933}, {"date": "2011-02-24", "value": 54.43500137}, {"date": "2011-02-25", "value": 54.51800156}, {"date": "2011-02-28", "value": 54.61999893}, {"date": "2011-03-01", "value": 54.81399918}, {"date": "2011-03-02", "value": 54.79000092}, {"date": "2011-03-03", "value": 54.7859993}, {"date": "2011-03-04", "value": 54.96099854}, {"date": "2011-03-07", "value": 55.35900116}, {"date": "2011-03-08", "value": 55.61500168}, {"date": "2011-03-09", "value": 55.18700027}, {"date": "2011-03-10", "value": 55.20800018}, {"date": "2011-03-11", "value": 54.82600021}, {"date": "2011-03-14", "value": 54.59000015}, {"date": "2011-03-15", "value": 55.31900024}, {"date": "2011-03-16", "value": 55.01800156}, {"date": "2011-03-17", "value": 55.27999878}, {"date": "2011-03-18", "value": 55.57099915}, {"date": "2011-03-21", "value": 56.04299927}, {"date": "2011-03-22", "value": 56.16600037}, {"date": "2011-03-23", "value": 56.4640007}, {"date": "2011-03-24", "value": 56.06499863}, {"date": "2011-03-25", "value": 56.03900146}, {"date": "2011-03-28", "value": 56.13800049}, {"date": "2011-03-29", "value": 55.7140007}, {"date": "2011-03-30", "value": 55.82899857}, {"date": "2011-03-31", "value": 55.84700012}, {"date": "2011-04-01", "value": 56.32899857}, {"date": "2011-04-04", "value": 56.13199997}, {"date": "2011-04-05", "value": 56.36199951}, {"date": "2011-04-06", "value": 56.16600037}, {"date": "2011-04-07", "value": 56.71900177}, {"date": "2011-04-08", "value": 56.58599854}, {"date": "2011-04-11", "value": 57.13600159}, {"date": "2011-04-12", "value": 57.35800171}, {"date": "2011-04-13", "value": 57.35800171}, {"date": "2011-04-14", "value": 57.5340004}, {"date": "2011-04-18", "value": 57.31800079}, {"date": "2011-04-19", "value": 56.68600082}, {"date": "2011-04-20", "value": 56.61399841}, {"date": "2011-04-21", "value": 57.60599899}, {"date": "2011-04-22", "value": 57.60599899}, {"date": "2011-04-25", "value": 57.97399902}, {"date": "2011-04-26", "value": 57.97399902}, {"date": "2011-04-27", "value": 57.98199844}, {"date": "2011-04-28", "value": 58.20800018}, {"date": "2011-04-29", "value": 58.78499985}, {"date": "2011-05-02", "value": 58.95999908}, {"date": "2011-05-03", "value": 58.90399933}, {"date": "2011-05-04", "value": 58.5890007}, {"date": "2011-05-05", "value": 58.93799973}, {"date": "2011-05-06", "value": 58.8429985}, {"date": "2011-05-09", "value": 57.64899826}, {"date": "2011-05-10", "value": 57.05599976}, {"date": "2011-05-11", "value": 56.84000015}, {"date": "2011-05-12", "value": 56.99499893}, {"date": "2011-05-13", "value": 56.10699844}, {"date": "2011-05-16", "value": 56.64400101}, {"date": "2011-05-17", "value": 55.93000031}, {"date": "2011-05-18", "value": 56.31900024}, {"date": "2011-05-19", "value": 56.47499847}, {"date": "2011-05-20", "value": 56.58100128}, {"date": "2011-05-23", "value": 56.48099899}, {"date": "2011-05-24", "value": 55.49200058}, {"date": "2011-05-25", "value": 55.89400101}, {"date": "2011-05-26", "value": 55.75400162}, {"date": "2011-05-27", "value": 56.17399979}, {"date": "2011-05-30", "value": 56.38399887}, {"date": "2011-05-31", "value": 56.63800049}, {"date": "2011-06-01", "value": 57.11600113}, {"date": "2011-06-02", "value": 57.08599854}, {"date": "2011-06-03", "value": 57.39300156}, {"date": "2011-06-06", "value": 57.46900177}, {"date": "2011-06-07", "value": 57.93899918}, {"date": "2011-06-08", "value": 58.17699814}, {"date": "2011-06-09", "value": 58.00400162}, {"date": "2011-06-10", "value": 57.88499832}, {"date": "2011-06-13", "value": 57.34400177}, {"date": "2011-06-14", "value": 56.96699905}, {"date": "2011-06-15", "value": 57.22700119}, {"date": "2011-06-16", "value": 56.67599869}, {"date": "2011-06-17", "value": 55.94400024}, {"date": "2011-06-20", "value": 56.64199829}, {"date": "2011-06-21", "value": 56.41999817}, {"date": "2011-06-22", "value": 56.95700073}, {"date": "2011-06-23", "value": 56.98300171}, {"date": "2011-06-24", "value": 56.36000061}, {"date": "2011-06-27", "value": 56.31299973}, {"date": "2011-06-28", "value": 56.35599899}, {"date": "2011-06-29", "value": 56.57099915}, {"date": "2011-06-30", "value": 57.22100067}, {"date": "2011-07-01", "value": 57.4070015}, {"date": "2011-07-04", "value": 57.45299911}, {"date": "2011-07-05", "value": 57.58399963}, {"date": "2011-07-06", "value": 57.4090004}, {"date": "2011-07-07", "value": 56.83800125}, {"date": "2011-07-08", "value": 56.65599823}, {"date": "2011-07-11", "value": 56.58599854}, {"date": "2011-07-12", "value": 55.92200089}, {"date": "2011-07-13", "value": 55.19100189}, {"date": "2011-07-14", "value": 55.75400162}, {"date": "2011-07-15", "value": 56.24499893}, {"date": "2011-07-18", "value": 56.08300018}, {"date": "2011-07-19", "value": 55.61700058}, {"date": "2011-07-20", "value": 56.20399857}, {"date": "2011-07-21", "value": 56.39599991}, {"date": "2011-07-22", "value": 56.19400024}, {"date": "2011-07-25", "value": 57.12400055}, {"date": "2011-07-26", "value": 56.98699951}, {"date": "2011-07-27", "value": 57.41899872}, {"date": "2011-07-28", "value": 57.36399841}, {"date": "2011-07-29", "value": 56.68399811}, {"date": "2011-08-01", "value": 56.47700119}, {"date": "2011-08-02", "value": 57.24100113}, {"date": "2011-08-03", "value": 56.26100159}, {"date": "2011-08-04", "value": 56.78699875}, {"date": "2011-08-05", "value": 56.51499939}, {"date": "2011-08-08", "value": 56.15200043}, {"date": "2011-08-09", "value": 56.58300018}, {"date": "2011-08-10", "value": 56.57899857}, {"date": "2011-08-11", "value": 57.02700043}, {"date": "2011-08-12", "value": 56.33100128}, {"date": "2011-08-15", "value": 56.43399811}, {"date": "2011-08-16", "value": 56.68199921}, {"date": "2011-08-17", "value": 56.95299911}, {"date": "2011-08-18", "value": 57.31600189}, {"date": "2011-08-19", "value": 56.98099899}, {"date": "2011-08-22", "value": 56.78900146}, {"date": "2011-08-23", "value": 57.20100021}, {"date": "2011-08-24", "value": 57.37599945}, {"date": "2011-08-25", "value": 57.30799866}, {"date": "2011-08-26", "value": 57.2840004}, {"date": "2011-08-29", "value": 57.25699997}, {"date": "2011-08-30", "value": 57.51599884}, {"date": "2011-08-31", "value": 57.14599991}, {"date": "2011-09-01", "value": 57.25500107}, {"date": "2011-09-02", "value": 56.61800003}, {"date": "2011-09-05", "value": 56.50899887}, {"date": "2011-09-06", "value": 56.01900101}, {"date": "2011-09-07", "value": 56.2120018}, {"date": "2011-09-08", "value": 55.69800186}, {"date": "2011-09-09", "value": 55.70999908}, {"date": "2011-09-12", "value": 54.71699905}, {"date": "2011-09-13", "value": 53.87400055}, {"date": "2011-09-14", "value": 54.06000137}, {"date": "2011-09-15", "value": 54.33800125}, {"date": "2011-09-16", "value": 54.74200058}, {"date": "2011-09-19", "value": 54.71500015}, {"date": "2011-09-20", "value": 54.12400055}, {"date": "2011-09-21", "value": 54.21699905}, {"date": "2011-09-22", "value": 54.12599945}, {"date": "2011-09-23", "value": 53.19599915}, {"date": "2011-09-26", "value": 53.29899979}, {"date": "2011-09-27", "value": 53.43000031}, {"date": "2011-09-28", "value": 53.60599899}, {"date": "2011-09-29", "value": 54.17499924}, {"date": "2011-09-30", "value": 53.93199921}, {"date": "2011-10-03", "value": 53.47000122}, {"date": "2011-10-04", "value": 52.92399979}, {"date": "2011-10-05", "value": 52.19100189}, {"date": "2011-10-06", "value": 52.8769989}, {"date": "2011-10-07", "value": 52.86899948}, {"date": "2011-10-10", "value": 53.22200012}, {"date": "2011-10-11", "value": 53.83000183}, {"date": "2011-10-12", "value": 53.86800003}, {"date": "2011-10-13", "value": 54.56200027}, {"date": "2011-10-14", "value": 54.43899918}, {"date": "2011-10-17", "value": 54.6570015}, {"date": "2011-10-18", "value": 54.66500092}, {"date": "2011-10-19", "value": 54.27299881}, {"date": "2011-10-20", "value": 54.86899948}, {"date": "2011-10-21", "value": 54.72900009}, {"date": "2011-10-24", "value": 54.49499893}, {"date": "2011-10-25", "value": 54.79000092}, {"date": "2011-10-26", "value": 55.24000168}, {"date": "2011-10-27", "value": 55.15499878}, {"date": "2011-10-28", "value": 55.61500168}, {"date": "2011-10-31", "value": 56.12599945}, {"date": "2011-11-01", "value": 55.54000092}, {"date": "2011-11-02", "value": 54.19300079}, {"date": "2011-11-03", "value": 54.59199905}, {"date": "2011-11-04", "value": 54.6969986}, {"date": "2011-11-07", "value": 54.80599976}, {"date": "2011-11-08", "value": 54.48099899}, {"date": "2011-11-09", "value": 54.52600098}, {"date": "2011-11-10", "value": 54.01300049}, {"date": "2011-11-11", "value": 53.86000061}, {"date": "2011-11-14", "value": 54.00899887}, {"date": "2011-11-15", "value": 54.13199997}, {"date": "2011-11-16", "value": 53.62599945}, {"date": "2011-11-17", "value": 53.35499954}, {"date": "2011-11-18", "value": 53.3390007}, {"date": "2011-11-21", "value": 53.85800171}, {"date": "2011-11-22", "value": 53.25899887}, {"date": "2011-11-23", "value": 53.68600082}, {"date": "2011-11-24", "value": 53.03499985}, {"date": "2011-11-25", "value": 53.08499908}, {"date": "2011-11-28", "value": 52.42699814}, {"date": "2011-11-29", "value": 52.42699814}, {"date": "2011-11-30", "value": 52.42699814}, {"date": "2011-12-01", "value": 52.42699814}, {"date": "2011-12-02", "value": 53.40800095}, {"date": "2011-12-05", "value": 53.47000122}, {"date": "2011-12-06", "value": 53.2120018}, {"date": "2011-12-07", "value": 53.07099915}, {"date": "2011-12-08", "value": 52.95999908}, {"date": "2011-12-09", "value": 53.01900101}, {"date": "2011-12-12", "value": 53.08300018}, {"date": "2011-12-13", "value": 52.48799896}, {"date": "2011-12-14", "value": 52.29600143}, {"date": "2011-12-15", "value": 51.44100189}, {"date": "2011-12-16", "value": 51.40299988}, {"date": "2011-12-19", "value": 51.56999969}, {"date": "2011-12-20", "value": 51.52799988}, {"date": "2011-12-21", "value": 51.74599838}, {"date": "2011-12-22", "value": 51.80599976}, {"date": "2011-12-23", "value": 51.64699936}, {"date": "2011-12-26", "value": 51.71500015}, {"date": "2011-12-27", "value": 51.71500015}, {"date": "2011-12-28", "value": 51.72299957}, {"date": "2011-12-29", "value": 51.72700119}, {"date": "2011-12-30", "value": 50.90999985}, {"date": "2012-01-02", "value": 51.20100021}, {"date": "2012-01-03", "value": 51.25299835}, {"date": "2012-01-04", "value": 51.63700104}, {"date": "2012-01-05", "value": 51.36399841}, {"date": "2012-01-06", "value": 50.80500031}, {"date": "2012-01-09", "value": 50.63800049}, {"date": "2012-01-10", "value": 50.50699997}, {"date": "2012-01-11", "value": 50.52099991}, {"date": "2012-01-12", "value": 50.24700165}, {"date": "2012-01-13", "value": 50.4679985}, {"date": "2012-01-16", "value": 50.57899857}, {"date": "2012-01-17", "value": 50.09500122}, {"date": "2012-01-18", "value": 50.52299881}, {"date": "2012-01-19", "value": 50.75699997}, {"date": "2012-01-20", "value": 50.75699997}, {"date": "2012-01-23", "value": 51.06800079}, {"date": "2012-01-24", "value": 51.46099854}, {"date": "2012-01-25", "value": 51.44900131}, {"date": "2012-01-26", "value": 51.29600143}, {"date": "2012-01-27", "value": 51.56999969}, {"date": "2012-01-30", "value": 52.00799942}, {"date": "2012-01-31", "value": 51.56999969}, {"date": "2012-02-01", "value": 52.17100143}, {"date": "2012-02-02", "value": 51.96900177}, {"date": "2012-02-03", "value": 51.99200058}, {"date": "2012-02-06", "value": 52.11899948}, {"date": "2012-02-07", "value": 51.69100189}, {"date": "2012-02-08", "value": 51.93299866}, {"date": "2012-02-09", "value": 52.5929985}, {"date": "2012-02-10", "value": 52.47999954}, {"date": "2012-02-13", "value": 52.43299866}, {"date": "2012-02-14", "value": 52.47999954}, {"date": "2012-02-15", "value": 52.23799896}, {"date": "2012-02-16", "value": 52.0359993}, {"date": "2012-02-17", "value": 51.44900131}, {"date": "2012-02-20", "value": 52.01599884}, {"date": "2012-02-21", "value": 52.52000046}, {"date": "2012-02-22", "value": 52.2879982}, {"date": "2012-02-23", "value": 52.3409996}, {"date": "2012-02-24", "value": 52.63299942}, {"date": "2012-02-27", "value": 53.11700058}, {"date": "2012-02-28", "value": 53.06299973}, {"date": "2012-02-29", "value": 53.22800064}, {"date": "2012-03-01", "value": 54.11399841}, {"date": "2012-03-02", "value": 53.64699936}, {"date": "2012-03-05", "value": 53.26800156}, {"date": "2012-03-06", "value": 53.06499863}, {"date": "2012-03-07", "value": 52.84500122}, {"date": "2012-03-08", "value": 52.85599899}, {"date": "2012-03-09", "value": 53.29199982}, {"date": "2012-03-12", "value": 53.19200134}, {"date": "2012-03-13", "value": 52.77799988}, {"date": "2012-03-14", "value": 52.73699951}, {"date": "2012-03-15", "value": 52.57699966}, {"date": "2012-03-16", "value": 52.5320015}, {"date": "2012-03-19", "value": 52.60499954}, {"date": "2012-03-20", "value": 52.94599915}, {"date": "2012-03-21", "value": 53.0379982}, {"date": "2012-03-22", "value": 53.2840004}, {"date": "2012-03-23", "value": 52.95600128}, {"date": "2012-03-26", "value": 53.22900009}, {"date": "2012-03-27", "value": 53.27199936}, {"date": "2012-03-28", "value": 53.75299835}, {"date": "2012-03-29", "value": 53.72100067}, {"date": "2012-03-30", "value": 53.44400024}, {"date": "2012-04-02", "value": 53.66699982}, {"date": "2012-04-03", "value": 53.68799973}, {"date": "2012-04-04", "value": 54.1629982}, {"date": "2012-04-05", "value": 53.42300034}, {"date": "2012-04-06", "value": 53.42300034}, {"date": "2012-04-09", "value": 53.04700089}, {"date": "2012-04-10", "value": 53.04700089}, {"date": "2012-04-11", "value": 53.0379982}, {"date": "2012-04-12", "value": 52.89199829}, {"date": "2012-04-13", "value": 52.87799835}, {"date": "2012-04-16", "value": 52.98500061}, {"date": "2012-04-17", "value": 52.39599991}, {"date": "2012-04-18", "value": 52.84700012}, {"date": "2012-04-19", "value": 52.61800003}, {"date": "2012-04-20", "value": 52.77199936}, {"date": "2012-04-23", "value": 53.07899857}, {"date": "2012-04-24", "value": 53.5}, {"date": "2012-04-25", "value": 53.62400055}, {"date": "2012-04-26", "value": 54.16600037}, {"date": "2012-04-27", "value": 54.14799881}, {"date": "2012-04-30", "value": 54.20999908}, {"date": "2012-05-01", "value": 54.20999908}, {"date": "2012-05-02", "value": 54.19400024}, {"date": "2012-05-03", "value": 53.97399902}, {"date": "2012-05-04", "value": 53.9640007}, {"date": "2012-05-07", "value": 53.95500183}, {"date": "2012-05-08", "value": 53.53300095}, {"date": "2012-05-09", "value": 53.49499893}, {"date": "2012-05-10", "value": 53.30199814}, {"date": "2012-05-11", "value": 53.16199875}, {"date": "2012-05-14", "value": 53.13100052}, {"date": "2012-05-15", "value": 52.86100006}, {"date": "2012-05-16", "value": 52.7840004}, {"date": "2012-05-17", "value": 52.19300079}, {"date": "2012-05-18", "value": 52.27700043}, {"date": "2012-05-21", "value": 52.26200104}, {"date": "2012-05-22", "value": 52.59400177}, {"date": "2012-05-23", "value": 52.53300095}, {"date": "2012-05-24", "value": 52.14500046}, {"date": "2012-05-25", "value": 51.7879982}, {"date": "2012-05-28", "value": 51.77899933}, {"date": "2012-05-29", "value": 51.81299973}, {"date": "2012-05-30", "value": 51.61100006}, {"date": "2012-05-31", "value": 51.15599823}, {"date": "2012-06-01", "value": 51.05699921}, {"date": "2012-06-04", "value": 50.73600006}, {"date": "2012-06-05", "value": 51.18500137}, {"date": "2012-06-06", "value": 51.17900085}, {"date": "2012-06-07", "value": 51.44599915}, {"date": "2012-06-08", "value": 51.85699844}, {"date": "2012-06-11", "value": 51.29299927}, {"date": "2012-06-12", "value": 51.72900009}, {"date": "2012-06-13", "value": 51.48099899}, {"date": "2012-06-14", "value": 51.59700012}, {"date": "2012-06-15", "value": 51.75400162}, {"date": "2012-06-18", "value": 51.9469986}, {"date": "2012-06-19", "value": 52.0}, {"date": "2012-06-20", "value": 51.9280014}, {"date": "2012-06-21", "value": 52.25400162}, {"date": "2012-06-22", "value": 52.18000031}, {"date": "2012-06-25", "value": 51.77500153}, {"date": "2012-06-26", "value": 51.49499893}, {"date": "2012-06-27", "value": 51.52700043}, {"date": "2012-06-28", "value": 51.53099823}, {"date": "2012-06-29", "value": 51.25099945}, {"date": "2012-07-02", "value": 51.89899826}, {"date": "2012-07-03", "value": 52.07300186}, {"date": "2012-07-04", "value": 51.90100098}, {"date": "2012-07-05", "value": 51.81499863}, {"date": "2012-07-06", "value": 51.6230011}, {"date": "2012-07-09", "value": 51.04700089}, {"date": "2012-07-10", "value": 50.73600006}, {"date": "2012-07-11", "value": 50.75699997}, {"date": "2012-07-12", "value": 50.66699982}, {"date": "2012-07-13", "value": 50.24599838}, {"date": "2012-07-16", "value": 50.32400131}, {"date": "2012-07-17", "value": 50.24200058}, {"date": "2012-07-18", "value": 50.64199829}, {"date": "2012-07-19", "value": 50.43999863}, {"date": "2012-07-20", "value": 50.73600006}, {"date": "2012-07-23", "value": 50.44200134}, {"date": "2012-07-24", "value": 50.00500107}, {"date": "2012-07-25", "value": 49.84700012}, {"date": "2012-07-26", "value": 50.07799911}, {"date": "2012-07-27", "value": 50.40999985}, {"date": "2012-07-30", "value": 50.77000046}, {"date": "2012-07-31", "value": 50.5719986}, {"date": "2012-08-01", "value": 50.64599991}, {"date": "2012-08-02", "value": 50.75899887}, {"date": "2012-08-03", "value": 50.59999847}, {"date": "2012-08-06", "value": 50.66899872}, {"date": "2012-08-07", "value": 50.95500183}, {"date": "2012-08-08", "value": 51.21099854}, {"date": "2012-08-09", "value": 50.94900131}, {"date": "2012-08-10", "value": 50.77199936}, {"date": "2012-08-13", "value": 50.60400009}, {"date": "2012-08-14", "value": 50.88499832}, {"date": "2012-08-15", "value": 50.94400024}, {"date": "2012-08-16", "value": 50.67300034}, {"date": "2012-08-17", "value": 50.63100052}, {"date": "2012-08-20", "value": 50.97600174}, {"date": "2012-08-21", "value": 50.80599976}, {"date": "2012-08-22", "value": 51.23199844}, {"date": "2012-08-23", "value": 51.36500168}, {"date": "2012-08-24", "value": 51.78499985}, {"date": "2012-08-27", "value": 51.6629982}, {"date": "2012-08-28", "value": 51.67399979}, {"date": "2012-08-29", "value": 51.73699951}, {"date": "2012-08-30", "value": 51.80199814}, {"date": "2012-08-31", "value": 51.74100113}, {"date": "2012-09-03", "value": 51.91600037}, {"date": "2012-09-04", "value": 51.86899948}, {"date": "2012-09-05", "value": 51.91999817}, {"date": "2012-09-06", "value": 51.76200104}, {"date": "2012-09-07", "value": 52.04399872}, {"date": "2012-09-10", "value": 52.35900116}, {"date": "2012-09-11", "value": 52.76100159}, {"date": "2012-09-12", "value": 52.80500031}, {"date": "2012-09-13", "value": 53.32899857}, {"date": "2012-09-14", "value": 53.27199936}, {"date": "2012-09-17", "value": 54.06900024}, {"date": "2012-09-18", "value": 54.17599869}, {"date": "2012-09-19", "value": 54.06499863}, {"date": "2012-09-20", "value": 53.81600189}, {"date": "2012-09-21", "value": 53.59500122}, {"date": "2012-09-24", "value": 53.81999969}, {"date": "2012-09-25", "value": 53.39699936}, {"date": "2012-09-26", "value": 53.40499878}, {"date": "2012-09-27", "value": 53.20700073}, {"date": "2012-09-28", "value": 53.21500015}, {"date": "2012-10-01", "value": 53.4679985}, {"date": "2012-10-02", "value": 53.36299896}, {"date": "2012-10-03", "value": 53.4469986}, {"date": "2012-10-04", "value": 53.39199829}, {"date": "2012-10-05", "value": 53.58599854}, {"date": "2012-10-08", "value": 53.82899857}, {"date": "2012-10-09", "value": 53.58599854}, {"date": "2012-10-10", "value": 53.48699951}, {"date": "2012-10-11", "value": 53.22200012}, {"date": "2012-10-12", "value": 53.43000031}, {"date": "2012-10-15", "value": 53.66400146}, {"date": "2012-10-16", "value": 53.63899994}, {"date": "2012-10-17", "value": 53.86899948}, {"date": "2012-10-18", "value": 54.2820015}, {"date": "2012-10-19", "value": 54.25699997}, {"date": "2012-10-22", "value": 54.00799942}, {"date": "2012-10-23", "value": 54.09199905}, {"date": "2012-10-24", "value": 53.81800079}, {"date": "2012-10-25", "value": 53.52700043}, {"date": "2012-10-26", "value": 53.77600098}, {"date": "2012-10-29", "value": 53.36299896}, {"date": "2012-10-30", "value": 53.35900116}, {"date": "2012-10-31", "value": 53.56100082}, {"date": "2012-11-01", "value": 53.81999969}, {"date": "2012-11-02", "value": 53.63700104}, {"date": "2012-11-05", "value": 53.30199814}, {"date": "2012-11-06", "value": 52.90100098}, {"date": "2012-11-07", "value": 52.97700119}, {"date": "2012-11-08", "value": 53.01300049}, {"date": "2012-11-09", "value": 52.70999908}, {"date": "2012-11-12", "value": 52.59600067}, {"date": "2012-11-13", "value": 52.57899857}, {"date": "2012-11-14", "value": 52.60400009}, {"date": "2012-11-15", "value": 52.70100021}, {"date": "2012-11-16", "value": 52.79999924}, {"date": "2012-11-19", "value": 52.68899918}, {"date": "2012-11-20", "value": 52.83599854}, {"date": "2012-11-21", "value": 53.00299835}, {"date": "2012-11-22", "value": 52.97299957}, {"date": "2012-11-23", "value": 53.26399994}, {"date": "2012-11-26", "value": 53.38199997}, {"date": "2012-11-27", "value": 53.65200043}, {"date": "2012-11-28", "value": 53.58800125}, {"date": "2012-11-29", "value": 53.34199905}, {"date": "2012-11-30", "value": 53.72999954}, {"date": "2012-12-03", "value": 53.81800079}, {"date": "2012-12-04", "value": 53.9129982}, {"date": "2012-12-05", "value": 54.13399887}, {"date": "2012-12-06", "value": 54.13199997}, {"date": "2012-12-07", "value": 54.06100082}, {"date": "2012-12-10", "value": 53.49599838}, {"date": "2012-12-11", "value": 53.41400146}, {"date": "2012-12-12", "value": 53.76300049}, {"date": "2012-12-13", "value": 53.9070015}, {"date": "2012-12-14", "value": 54.05599976}, {"date": "2012-12-17", "value": 54.17599869}, {"date": "2012-12-18", "value": 54.43399811}, {"date": "2012-12-19", "value": 54.55199814}, {"date": "2012-12-20", "value": 54.94800186}, {"date": "2012-12-21", "value": 54.88499832}, {"date": "2012-12-24", "value": 54.63999939}, {"date": "2012-12-25", "value": 54.63999939}, {"date": "2012-12-26", "value": 54.72399902}, {"date": "2012-12-27", "value": 54.72399902}, {"date": "2012-12-28", "value": 54.89300156}, {"date": "2012-12-31", "value": 54.54899979}, {"date": "2013-01-01", "value": 54.57699966}, {"date": "2013-01-02", "value": 54.57699966}, {"date": "2013-01-03", "value": 54.84899902}, {"date": "2013-01-04", "value": 54.26100159}, {"date": "2013-01-07", "value": 53.80599976}, {"date": "2013-01-08", "value": 53.93600082}, {"date": "2013-01-09", "value": 54.31800079}, {"date": "2013-01-10", "value": 54.00799942}, {"date": "2013-01-11", "value": 54.22700119}, {"date": "2013-01-14", "value": 54.85900116}, {"date": "2013-01-15", "value": 55.32699966}, {"date": "2013-01-16", "value": 55.25999832}, {"date": "2013-01-17", "value": 55.11899948}, {"date": "2013-01-18", "value": 55.33300018}, {"date": "2013-01-21", "value": 55.28099823}, {"date": "2013-01-22", "value": 55.11600113}, {"date": "2013-01-23", "value": 55.25799942}, {"date": "2013-01-24", "value": 55.21300125}, {"date": "2013-01-25", "value": 55.1609993}, {"date": "2013-01-28", "value": 55.61199951}, {"date": "2013-01-29", "value": 55.63899994}, {"date": "2013-01-30", "value": 55.74399948}, {"date": "2013-01-31", "value": 56.22299957}, {"date": "2013-02-01", "value": 56.59799957}, {"date": "2013-02-04", "value": 56.9640007}, {"date": "2013-02-05", "value": 56.62599945}, {"date": "2013-02-06", "value": 56.61299896}, {"date": "2013-02-07", "value": 56.50500107}, {"date": "2013-02-08", "value": 56.64099884}, {"date": "2013-02-11", "value": 56.00099945}, {"date": "2013-02-12", "value": 55.86899948}, {"date": "2013-02-13", "value": 56.14099884}, {"date": "2013-02-14", "value": 56.33000183}, {"date": "2013-02-15", "value": 55.63100052}, {"date": "2013-02-18", "value": 55.65499878}, {"date": "2013-02-19", "value": 55.74399948}, {"date": "2013-02-20", "value": 55.68000031}, {"date": "2013-02-21", "value": 55.84799957}, {"date": "2013-02-22", "value": 55.01900101}, {"date": "2013-02-25", "value": 54.97499847}, {"date": "2013-02-26", "value": 55.39099884}, {"date": "2013-02-27", "value": 54.57300186}, {"date": "2013-02-28", "value": 54.69800186}, {"date": "2013-03-01", "value": 54.7519989}, {"date": "2013-03-04", "value": 54.33300018}, {"date": "2013-03-05", "value": 54.24200058}, {"date": "2013-03-06", "value": 54.38800049}, {"date": "2013-03-07", "value": 54.43899918}, {"date": "2013-03-08", "value": 54.32400131}, {"date": "2013-03-11", "value": 54.7179985}, {"date": "2013-03-12", "value": 54.2519989}, {"date": "2013-03-13", "value": 54.29000092}, {"date": "2013-03-14", "value": 54.27799988}, {"date": "2013-03-15", "value": 53.91600037}, {"date": "2013-03-18", "value": 54.50699997}, {"date": "2013-03-19", "value": 54.00999832}, {"date": "2013-03-20", "value": 54.00799942}, {"date": "2013-03-21", "value": 53.87200165}, {"date": "2013-03-22", "value": 53.89099884}, {"date": "2013-03-25", "value": 54.02700043}, {"date": "2013-03-26", "value": 54.2140007}, {"date": "2013-03-27", "value": 53.6230011}, {"date": "2013-03-28", "value": 53.27500153}, {"date": "2013-03-29", "value": 53.27500153}, {"date": "2013-04-01", "value": 53.43999863}, {"date": "2013-04-02", "value": 53.43999863}, {"date": "2013-04-03", "value": 53.54899979}, {"date": "2013-04-04", "value": 53.47900009}, {"date": "2013-04-05", "value": 53.42300034}, {"date": "2013-04-08", "value": 53.90800095}, {"date": "2013-04-09", "value": 54.34999847}, {"date": "2013-04-10", "value": 54.40499878}, {"date": "2013-04-11", "value": 54.67100143}, {"date": "2013-04-12", "value": 54.77700043}, {"date": "2013-04-15", "value": 54.53300095}, {"date": "2013-04-16", "value": 54.57500076}, {"date": "2013-04-17", "value": 54.68600082}, {"date": "2013-04-18", "value": 54.82600021}, {"date": "2013-04-19", "value": 54.82600021}, {"date": "2013-04-22", "value": 54.62200165}, {"date": "2013-04-23", "value": 54.4090004}, {"date": "2013-04-24", "value": 54.18199921}, {"date": "2013-04-25", "value": 54.32400131}, {"date": "2013-04-26", "value": 54.55799866}, {"date": "2013-04-29", "value": 54.26499939}, {"date": "2013-04-30", "value": 54.59600067}, {"date": "2013-05-01", "value": 54.56900024}, {"date": "2013-05-02", "value": 55.13000107}, {"date": "2013-05-03", "value": 54.9620018}, {"date": "2013-05-06", "value": 54.75799942}, {"date": "2013-05-07", "value": 54.66899872}, {"date": "2013-05-08", "value": 54.75799942}, {"date": "2013-05-09", "value": 54.79199982}, {"date": "2013-05-10", "value": 54.89199829}, {"date": "2013-05-13", "value": 54.23099899}, {"date": "2013-05-14", "value": 54.18199921}, {"date": "2013-05-15", "value": 54.08599854}, {"date": "2013-05-16", "value": 53.64400101}, {"date": "2013-05-17", "value": 53.6780014}, {"date": "2013-05-20", "value": 53.65100098}, {"date": "2013-05-21", "value": 53.65299988}, {"date": "2013-05-22", "value": 53.6780014}, {"date": "2013-05-23", "value": 53.95500183}, {"date": "2013-05-24", "value": 53.76300049}, {"date": "2013-05-27", "value": 54.07400131}, {"date": "2013-05-28", "value": 54.01800156}, {"date": "2013-05-29", "value": 53.95000076}, {"date": "2013-05-30", "value": 53.96699905}, {"date": "2013-05-31", "value": 54.18399811}, {"date": "2013-06-03", "value": 54.06200027}, {"date": "2013-06-04", "value": 54.16199875}, {"date": "2013-06-05", "value": 55.5379982}, {"date": "2013-06-06", "value": 55.43399811}, {"date": "2013-06-07", "value": 55.64199829}, {"date": "2013-06-10", "value": 55.64199829}, {"date": "2013-06-11", "value": 55.64199829}, {"date": "2013-06-12", "value": 55.64199829}, {"date": "2013-06-13", "value": 54.92699814}, {"date": "2013-06-14", "value": 55.1269989}, {"date": "2013-06-17", "value": 55.08300018}, {"date": "2013-06-18", "value": 56.69800186}, {"date": "2013-06-19", "value": 56.87099838}, {"date": "2013-06-20", "value": 55.51699829}, {"date": "2013-06-21", "value": 54.97999954}, {"date": "2013-06-24", "value": 55.06100082}, {"date": "2013-06-25", "value": 54.61100006}, {"date": "2013-06-26", "value": 54.71099854}, {"date": "2013-06-27", "value": 54.24599838}, {"date": "2013-06-28", "value": 53.95299911}, {"date": "2013-07-01", "value": 54.14699936}, {"date": "2013-07-02", "value": 54.04600143}, {"date": "2013-07-03", "value": 55.47399902}, {"date": "2013-07-04", "value": 55.17900085}, {"date": "2013-07-05", "value": 55.37200165}, {"date": "2013-07-08", "value": 54.84600067}, {"date": "2013-07-09", "value": 54.70700073}, {"date": "2013-07-10", "value": 54.75500107}, {"date": "2013-07-11", "value": 54.56800079}, {"date": "2013-07-12", "value": 55.59600067}, {"date": "2013-07-15", "value": 55.54100037}, {"date": "2013-07-16", "value": 55.45899963}, {"date": "2013-07-17", "value": 55.83800125}, {"date": "2013-07-18", "value": 55.98600006}, {"date": "2013-07-19", "value": 55.7859993}, {"date": "2013-07-22", "value": 55.83800125}, {"date": "2013-07-23", "value": 56.14400101}, {"date": "2013-07-24", "value": 56.09600067}, {"date": "2013-07-25", "value": 56.37400055}, {"date": "2013-07-26", "value": 56.19800186}, {"date": "2013-07-29", "value": 56.52299881}, {"date": "2013-07-30", "value": 56.60100174}, {"date": "2013-07-31", "value": 56.51200104}, {"date": "2013-08-01", "value": 56.45600128}, {"date": "2013-08-02", "value": 56.37599945}, {"date": "2013-08-05", "value": 56.22900009}, {"date": "2013-08-06", "value": 56.52799988}, {"date": "2013-08-07", "value": 56.5359993}, {"date": "2013-08-08", "value": 56.64500046}, {"date": "2013-08-09", "value": 56.9090004}, {"date": "2013-08-12", "value": 56.97000122}, {"date": "2013-08-13", "value": 56.64199829}, {"date": "2013-08-14", "value": 56.63600159}, {"date": "2013-08-15", "value": 56.42599869}, {"date": "2013-08-16", "value": 56.5929985}, {"date": "2013-08-19", "value": 56.81399918}, {"date": "2013-08-20", "value": 56.9129982}, {"date": "2013-08-21", "value": 57.01699829}, {"date": "2013-08-22", "value": 57.03300095}, {"date": "2013-08-23", "value": 56.70999908}, {"date": "2013-08-26", "value": 56.89599991}, {"date": "2013-08-27", "value": 56.95700073}, {"date": "2013-08-28", "value": 56.42300034}, {"date": "2013-08-29", "value": 56.87200165}, {"date": "2013-08-30", "value": 56.46900177}, {"date": "2013-09-02", "value": 56.39300156}, {"date": "2013-09-03", "value": 55.875}, {"date": "2013-09-04", "value": 55.68999863}, {"date": "2013-09-05", "value": 56.13100052}, {"date": "2013-09-06", "value": 56.28099823}, {"date": "2013-09-09", "value": 55.81200027}, {"date": "2013-09-10", "value": 56.19200134}, {"date": "2013-09-11", "value": 56.41500092}, {"date": "2013-09-12", "value": 56.46300125}, {"date": "2013-09-13", "value": 56.63999939}, {"date": "2013-09-16", "value": 56.16699982}, {"date": "2013-09-17", "value": 56.40999985}, {"date": "2013-09-18", "value": 56.47900009}, {"date": "2013-09-19", "value": 56.43799973}, {"date": "2013-09-20", "value": 57.30099869}, {"date": "2013-09-23", "value": 57.24300003}, {"date": "2013-09-24", "value": 57.20899963}, {"date": "2013-09-25", "value": 57.08000183}, {"date": "2013-09-26", "value": 57.18099976}, {"date": "2013-09-27", "value": 57.17599869}, {"date": "2013-09-30", "value": 57.61000061}, {"date": "2013-10-01", "value": 57.58800125}, {"date": "2013-10-02", "value": 57.34700012}, {"date": "2013-10-03", "value": 57.23199844}, {"date": "2013-10-04", "value": 57.58100128}, {"date": "2013-10-07", "value": 58.00400162}, {"date": "2013-10-08", "value": 57.92399979}, {"date": "2013-10-09", "value": 57.45199966}, {"date": "2013-10-10", "value": 57.23500061}, {"date": "2013-10-11", "value": 57.27299881}, {"date": "2013-10-14", "value": 57.44599915}, {"date": "2013-10-15", "value": 57.4070015}, {"date": "2013-10-16", "value": 57.10300064}, {"date": "2013-10-17", "value": 56.90499878}, {"date": "2013-10-18", "value": 56.81600189}, {"date": "2013-10-21", "value": 57.11999893}, {"date": "2013-10-22", "value": 57.02999878}, {"date": "2013-10-23", "value": 57.89099884}, {"date": "2013-10-24", "value": 58.19300079}, {"date": "2013-10-25", "value": 58.45800018}, {"date": "2013-10-28", "value": 58.44100189}, {"date": "2013-10-29", "value": 58.88100052}, {"date": "2013-10-30", "value": 58.7140007}, {"date": "2013-10-31", "value": 58.7159996}, {"date": "2013-11-01", "value": 58.19300079}, {"date": "2013-11-04", "value": 57.64899826}, {"date": "2013-11-05", "value": 57.61999893}, {"date": "2013-11-06", "value": 57.56399918}, {"date": "2013-11-07", "value": 57.625}, {"date": "2013-11-08", "value": 57.61800003}, {"date": "2013-11-11", "value": 57.24499893}, {"date": "2013-11-12", "value": 57.14300156}, {"date": "2013-11-13", "value": 55.66899872}, {"date": "2013-11-14", "value": 55.78900146}, {"date": "2013-11-15", "value": 55.87200165}, {"date": "2013-11-18", "value": 55.92900085}, {"date": "2013-11-19", "value": 55.92900085}, {"date": "2013-11-20", "value": 55.92900085}, {"date": "2013-11-21", "value": 56.18099976}, {"date": "2013-11-22", "value": 56.18099976}, {"date": "2013-11-25", "value": 53.75799942}, {"date": "2013-11-26", "value": 52.98300171}, {"date": "2013-11-27", "value": 52.98300171}, {"date": "2013-11-28", "value": 52.98300171}, {"date": "2013-11-29", "value": 58.1230011}, {"date": "2013-12-02", "value": 58.20100021}, {"date": "2013-12-03", "value": 54.44400024}, {"date": "2013-12-04", "value": 53.16899872}, {"date": "2013-12-05", "value": 58.52000046}, {"date": "2013-12-06", "value": 57.09600067}, {"date": "2013-12-09", "value": 55.5929985}, {"date": "2013-12-10", "value": 58.67300034}, {"date": "2013-12-11", "value": 58.79100037}, {"date": "2013-12-12", "value": 58.88600159}, {"date": "2013-12-13", "value": 58.97600174}, {"date": "2013-12-16", "value": 58.6969986}, {"date": "2013-12-17", "value": 58.96699905}, {"date": "2013-12-18", "value": 58.96699905}, {"date": "2013-12-19", "value": 57.77000046}, {"date": "2013-12-20", "value": 56.91699982}, {"date": "2013-12-23", "value": 56.47800064}, {"date": "2013-12-24", "value": 58.79199982}, {"date": "2013-12-25", "value": 58.79199982}, {"date": "2013-12-26", "value": 58.18000031}, {"date": "2013-12-27", "value": 58.18000031}, {"date": "2013-12-30", "value": 58.96500015}, {"date": "2013-12-31", "value": 59.10100174}, {"date": "2014-01-01", "value": 59.10900116}, {"date": "2014-01-02", "value": 59.10900116}, {"date": "2014-01-03", "value": 58.46699905}, {"date": "2014-01-06", "value": 58.25400162}, {"date": "2014-01-07", "value": 58.40100098}, {"date": "2014-01-08", "value": 58.24300003}, {"date": "2014-01-09", "value": 57.71300125}, {"date": "2014-01-10", "value": 58.37900162}, {"date": "2014-01-13", "value": 58.06499863}, {"date": "2014-01-14", "value": 58.07500076}, {"date": "2014-01-15", "value": 57.8219986}, {"date": "2014-01-16", "value": 57.27600098}, {"date": "2014-01-17", "value": 56.96300125}, {"date": "2014-01-20", "value": 56.89500046}, {"date": "2014-01-21", "value": 56.13000107}, {"date": "2014-01-22", "value": 56.27500153}, {"date": "2014-01-23", "value": 56.12799835}, {"date": "2014-01-24", "value": 56.16699982}, {"date": "2014-01-27", "value": 56.83200073}, {"date": "2014-01-28", "value": 56.34500122}, {"date": "2014-01-29", "value": 56.22600174}, {"date": "2014-01-30", "value": 56.01100159}, {"date": "2014-01-31", "value": 55.4620018}, {"date": "2014-02-03", "value": 54.98300171}, {"date": "2014-02-04", "value": 54.52700043}, {"date": "2014-02-05", "value": 54.27999878}, {"date": "2014-02-06", "value": 54.02399826}, {"date": "2014-02-07", "value": 53.74499893}, {"date": "2014-02-10", "value": 53.95500183}, {"date": "2014-02-11", "value": 53.92599869}, {"date": "2014-02-12", "value": 53.7879982}, {"date": "2014-02-13", "value": 53.16699982}, {"date": "2014-02-14", "value": 53.23300171}, {"date": "2014-02-17", "value": 53.13999939}, {"date": "2014-02-18", "value": 52.86100006}, {"date": "2014-02-19", "value": 52.94400024}, {"date": "2014-02-20", "value": 52.75600052}, {"date": "2014-02-21", "value": 52.28900146}, {"date": "2014-02-24", "value": 52.32799911}, {"date": "2014-02-25", "value": 59.29899979}, {"date": "2014-02-26", "value": 59.41600037}, {"date": "2014-02-27", "value": 58.79100037}, {"date": "2014-02-28", "value": 58.89400101}, {"date": "2014-03-03", "value": 59.4679985}, {"date": "2014-03-04", "value": 60.24499893}, {"date": "2014-03-05", "value": 60.23600006}, {"date": "2014-03-06", "value": 61.00400162}, {"date": "2014-03-07", "value": 61.09000015}, {"date": "2014-03-10", "value": 61.79899979}, {"date": "2014-03-11", "value": 62.13100052}, {"date": "2014-03-12", "value": 62.5019989}, {"date": "2014-03-13", "value": 62.11600113}, {"date": "2014-03-14", "value": 62.97900009}, {"date": "2014-03-17", "value": 59.15999985}, {"date": "2014-03-18", "value": 60.76599884}, {"date": "2014-03-19", "value": 58.40599823}, {"date": "2014-03-20", "value": 59.26300049}, {"date": "2014-03-21", "value": 58.83499908}, {"date": "2014-03-24", "value": 58.93500137}, {"date": "2014-03-25", "value": 58.79600143}, {"date": "2014-03-26", "value": 58.98199844}, {"date": "2014-03-27", "value": 58.9129982}, {"date": "2014-03-28", "value": 58.80400085}, {"date": "2014-03-31", "value": 59.47800064}, {"date": "2014-04-01", "value": 60.16699982}, {"date": "2014-04-02", "value": 60.3429985}, {"date": "2014-04-03", "value": 60.41199875}, {"date": "2014-04-04", "value": 60.36600113}, {"date": "2014-04-07", "value": 60.12900162}, {"date": "2014-04-08", "value": 60.23300171}, {"date": "2014-04-09", "value": 60.40999985}, {"date": "2014-04-10", "value": 60.59600067}, {"date": "2014-04-11", "value": 60.89599991}, {"date": "2014-04-14", "value": 60.99399948}, {"date": "2014-04-15", "value": 60.72200012}, {"date": "2014-04-16", "value": 60.56299973}, {"date": "2014-04-17", "value": 61.04800034}, {"date": "2014-04-18", "value": 60.45299911}, {"date": "2014-04-21", "value": 60.45299911}, {"date": "2014-04-22", "value": 60.45299911}, {"date": "2014-04-23", "value": 60.95399857}, {"date": "2014-04-24", "value": 61.07500076}, {"date": "2014-04-25", "value": 60.96300125}, {"date": "2014-04-28", "value": 61.03900146}, {"date": "2014-04-29", "value": 61.18199921}, {"date": "2014-04-30", "value": 61.15299988}, {"date": "2014-05-01", "value": 61.00999832}, {"date": "2014-05-02", "value": 61.00999832}, {"date": "2014-05-05", "value": 61.15599823}, {"date": "2014-05-06", "value": 61.27500153}, {"date": "2014-05-07", "value": 61.56000137}, {"date": "2014-05-08", "value": 61.5340004}, {"date": "2014-05-09", "value": 61.56800079}, {"date": "2014-05-12", "value": 60.91500092}, {"date": "2014-05-13", "value": 60.72399902}, {"date": "2014-05-14", "value": 60.52700043}, {"date": "2014-05-15", "value": 60.49499893}, {"date": "2014-05-16", "value": 60.27500153}, {"date": "2014-05-19", "value": 60.43199921}, {"date": "2014-05-20", "value": 60.54000092}, {"date": "2014-05-21", "value": 60.52399826}, {"date": "2014-05-22", "value": 60.45700073}, {"date": "2014-05-23", "value": 60.45100021}, {"date": "2014-05-26", "value": 59.96500015}, {"date": "2014-05-27", "value": 60.31200027}, {"date": "2014-05-28", "value": 60.32500076}, {"date": "2014-05-29", "value": 60.21500015}, {"date": "2014-05-30", "value": 60.1969986}, {"date": "2014-06-02", "value": 60.16999817}, {"date": "2014-06-03", "value": 60.1609993}, {"date": "2014-06-04", "value": 59.93099976}, {"date": "2014-06-05", "value": 60.24100113}, {"date": "2014-06-06", "value": 60.19100189}, {"date": "2014-06-09", "value": 60.29700089}, {"date": "2014-06-10", "value": 60.23099899}, {"date": "2014-06-11", "value": 59.87099838}, {"date": "2014-06-12", "value": 59.82600021}, {"date": "2014-06-13", "value": 59.77299881}, {"date": "2014-06-16", "value": 59.84899902}, {"date": "2014-06-17", "value": 59.86199951}, {"date": "2014-06-18", "value": 59.96099854}, {"date": "2014-06-19", "value": 59.97499847}, {"date": "2014-06-20", "value": 60.58300018}, {"date": "2014-06-23", "value": 60.43799973}, {"date": "2014-06-24", "value": 60.40599823}, {"date": "2014-06-25", "value": 60.56900024}, {"date": "2014-06-26", "value": 59.4679985}, {"date": "2014-06-27", "value": 59.51200104}, {"date": "2014-06-30", "value": 59.50299835}, {"date": "2014-07-01", "value": 59.67599869}, {"date": "2014-07-02", "value": 59.8429985}, {"date": "2014-07-03", "value": 59.73400116}, {"date": "2014-07-04", "value": 59.68099976}, {"date": "2014-07-07", "value": 59.40100098}, {"date": "2014-07-08", "value": 59.43199921}, {"date": "2014-07-09", "value": 59.42300034}, {"date": "2014-07-10", "value": 59.50799942}, {"date": "2014-07-11", "value": 59.51200104}, {"date": "2014-07-14", "value": 59.47200012}, {"date": "2014-07-15", "value": 59.56800079}, {"date": "2014-07-16", "value": 60.59700012}, {"date": "2014-07-17", "value": 60.26399994}, {"date": "2014-07-18", "value": 59.13399887}, {"date": "2014-07-21", "value": 59.11000061}, {"date": "2014-07-22", "value": 59.11199951}, {"date": "2014-07-23", "value": 58.93399811}, {"date": "2014-07-24", "value": 58.88800049}, {"date": "2014-07-25", "value": 58.89400101}, {"date": "2014-07-28", "value": 58.79700089}, {"date": "2014-07-29", "value": 58.73600006}, {"date": "2014-07-30", "value": 58.72600174}, {"date": "2014-07-31", "value": 58.56499863}, {"date": "2014-08-01", "value": 58.50400162}, {"date": "2014-08-04", "value": 58.54600143}, {"date": "2014-08-05", "value": 58.54600143}, {"date": "2014-08-06", "value": 58.52399826}, {"date": "2014-08-07", "value": 58.3030014}, {"date": "2014-08-08", "value": 58.45500183}, {"date": "2014-08-11", "value": 58.5340004}, {"date": "2014-08-12", "value": 58.52999878}, {"date": "2014-08-13", "value": 58.29399872}, {"date": "2014-08-14", "value": 58.37099838}, {"date": "2014-08-15", "value": 58.45600128}, {"date": "2014-08-18", "value": 59.55199814}, {"date": "2014-08-19", "value": 59.61100006}, {"date": "2014-08-20", "value": 58.33000183}, {"date": "2014-08-21", "value": 58.01900101}, {"date": "2014-08-22", "value": 57.94499969}, {"date": "2014-08-25", "value": 57.99000168}, {"date": "2014-08-26", "value": 57.67599869}, {"date": "2014-08-27", "value": 57.66600037}, {"date": "2014-08-28", "value": 57.59600067}, {"date": "2014-08-29", "value": 57.56700134}, {"date": "2014-09-01", "value": 57.62200165}, {"date": "2014-09-02", "value": 57.39300156}, {"date": "2014-09-03", "value": 57.30799866}, {"date": "2014-09-04", "value": 57.44800186}, {"date": "2014-09-05", "value": 57.35599899}, {"date": "2014-09-08", "value": 56.58499908}, {"date": "2014-09-09", "value": 56.53900146}, {"date": "2014-09-10", "value": 56.29100037}, {"date": "2014-09-11", "value": 56.56499863}, {"date": "2014-09-12", "value": 56.4090004}, {"date": "2014-09-15", "value": 56.46699905}, {"date": "2014-09-16", "value": 56.43600082}, {"date": "2014-09-17", "value": 56.53699875}, {"date": "2014-09-18", "value": 56.5909996}, {"date": "2014-09-19", "value": 56.23600006}, {"date": "2014-09-22", "value": 56.17900085}, {"date": "2014-09-23", "value": 56.06700134}, {"date": "2014-09-24", "value": 56.26800156}, {"date": "2014-09-25", "value": 56.08800125}, {"date": "2014-09-26", "value": 55.55599976}, {"date": "2014-09-29", "value": 55.64199829}, {"date": "2014-09-30", "value": 55.38700104}, {"date": "2014-10-01", "value": 54.97900009}, {"date": "2014-10-02", "value": 54.98699951}, {"date": "2014-10-03", "value": 55.17699814}, {"date": "2014-10-06", "value": 55.0909996}, {"date": "2014-10-07", "value": 54.79600143}, {"date": "2014-10-08", "value": 54.97700119}, {"date": "2014-10-09", "value": 55.28099823}, {"date": "2014-10-10", "value": 55.72600174}, {"date": "2014-10-13", "value": 55.31100082}, {"date": "2014-10-14", "value": 55.39300156}, {"date": "2014-10-15", "value": 55.24000168}, {"date": "2014-10-16", "value": 55.19599915}, {"date": "2014-10-17", "value": 55.64500046}, {"date": "2014-10-20", "value": 55.95600128}, {"date": "2014-10-21", "value": 55.76300049}, {"date": "2014-10-22", "value": 55.70000076}, {"date": "2014-10-23", "value": 55.4070015}, {"date": "2014-10-24", "value": 55.30199814}, {"date": "2014-10-27", "value": 55.24300003}, {"date": "2014-10-28", "value": 55.33599854}, {"date": "2014-10-29", "value": 55.44900131}, {"date": "2014-10-30", "value": 55.59400177}, {"date": "2014-10-31", "value": 54.94100189}, {"date": "2014-11-03", "value": 54.92599869}, {"date": "2014-11-04", "value": 54.92599869}, {"date": "2014-11-05", "value": 56.8730011}, {"date": "2014-11-06", "value": 56.68299866}, {"date": "2014-11-07", "value": 56.89899826}, {"date": "2014-11-10", "value": 56.32300186}, {"date": "2014-11-11", "value": 56.74900055}, {"date": "2014-11-12", "value": 54.24000168}, {"date": "2014-11-13", "value": 54.38399887}, {"date": "2014-11-14", "value": 54.40000153}, {"date": "2014-11-17", "value": 57.17900085}, {"date": "2014-11-18", "value": 56.76699829}, {"date": "2014-11-19", "value": 56.88100052}, {"date": "2014-11-20", "value": 56.97800064}, {"date": "2014-11-21", "value": 56.97299957}, {"date": "2014-11-24", "value": 56.47399902}, {"date": "2014-11-25", "value": 56.40200043}, {"date": "2014-11-26", "value": 56.51399994}, {"date": "2014-11-27", "value": 56.5909996}, {"date": "2014-11-28", "value": 56.72299957}, {"date": "2014-12-01", "value": 56.69200134}, {"date": "2014-12-02", "value": 56.62599945}, {"date": "2014-12-03", "value": 56.5340004}, {"date": "2014-12-04", "value": 55.99300003}, {"date": "2014-12-05", "value": 55.91899872}, {"date": "2014-12-08", "value": 56.12200165}, {"date": "2014-12-09", "value": 55.72399902}, {"date": "2014-12-10", "value": 56.11199951}, {"date": "2014-12-11", "value": 56.23699951}, {"date": "2014-12-12", "value": 56.64400101}, {"date": "2014-12-15", "value": 56.61100006}, {"date": "2014-12-16", "value": 56.47399902}, {"date": "2014-12-17", "value": 57.01399994}, {"date": "2014-12-18", "value": 56.62099838}, {"date": "2014-12-19", "value": 55.95700073}, {"date": "2014-12-22", "value": 55.7179985}, {"date": "2014-12-23", "value": 55.69800186}, {"date": "2014-12-24", "value": 55.54899979}, {"date": "2014-12-25", "value": 55.54899979}, {"date": "2014-12-26", "value": 55.54899979}, {"date": "2014-12-29", "value": 55.42399979}, {"date": "2014-12-30", "value": 55.38000107}, {"date": "2014-12-31", "value": 55.26499939}, {"date": "2015-01-01", "value": 55.21500015}, {"date": "2015-01-02", "value": 55.21500015}, {"date": "2015-01-05", "value": 54.7519989}, {"date": "2015-01-06", "value": 54.05899811}, {"date": "2015-01-07", "value": 53.99599838}, {"date": "2015-01-08", "value": 53.66999817}, {"date": "2015-01-09", "value": 53.45199966}, {"date": "2015-01-12", "value": 53.61899948}, {"date": "2015-01-13", "value": 53.56999969}, {"date": "2015-01-14", "value": 53.54299927}, {"date": "2015-01-15", "value": 53.36000061}, {"date": "2015-01-16", "value": 53.0870018}, {"date": "2015-01-19", "value": 52.58800125}, {"date": "2015-01-20", "value": 52.59600067}, {"date": "2015-01-21", "value": 52.56800079}, {"date": "2015-01-22", "value": 52.54100037}, {"date": "2015-01-23", "value": 52.77399826}, {"date": "2015-01-26", "value": 50.66699982}, {"date": "2015-01-27", "value": 50.9129982}, {"date": "2015-01-28", "value": 51.14300156}, {"date": "2015-01-29", "value": 51.54600143}, {"date": "2015-01-30", "value": 51.31600189}, {"date": "2015-02-02", "value": 51.41899872}, {"date": "2015-02-03", "value": 51.39300156}, {"date": "2015-02-04", "value": 51.44100189}, {"date": "2015-02-05", "value": 51.99399948}, {"date": "2015-02-06", "value": 51.8409996}, {"date": "2015-02-09", "value": 51.91899872}, {"date": "2015-02-10", "value": 51.31200027}, {"date": "2015-02-11", "value": 51.16799927}, {"date": "2015-02-12", "value": 51.27600098}, {"date": "2015-02-13", "value": 51.45000076}, {"date": "2015-02-16", "value": 51.80099869}, {"date": "2015-02-17", "value": 51.80400085}, {"date": "2015-02-18", "value": 51.90200043}, {"date": "2015-02-19", "value": 51.5890007}, {"date": "2015-02-20", "value": 51.70700073}, {"date": "2015-02-23", "value": 51.35800171}, {"date": "2015-02-24", "value": 51.31800079}, {"date": "2015-02-25", "value": 51.35699844}, {"date": "2015-02-26", "value": 51.46300125}, {"date": "2015-02-27", "value": 51.49100113}, {"date": "2015-03-02", "value": 50.90800095}, {"date": "2015-03-03", "value": 50.9129982}, {"date": "2015-03-04", "value": 50.60900116}, {"date": "2015-03-05", "value": 50.46500015}, {"date": "2015-03-06", "value": 50.10400009}, {"date": "2015-03-09", "value": 49.59199905}, {"date": "2015-03-10", "value": 49.23099899}, {"date": "2015-03-11", "value": 48.63800049}, {"date": "2015-03-12", "value": 48.0320015}, {"date": "2015-03-13", "value": 48.20700073}, {"date": "2015-03-16", "value": 47.875}, {"date": "2015-03-17", "value": 47.68999863}, {"date": "2015-03-18", "value": 48.09199905}, {"date": "2015-03-19", "value": 48.02700043}, {"date": "2015-03-20", "value": 48.48799896}, {"date": "2015-03-23", "value": 49.83599854}, {"date": "2015-03-24", "value": 50.69800186}, {"date": "2015-03-25", "value": 50.69800186}, {"date": "2015-03-26", "value": 51.10699844}, {"date": "2015-03-27", "value": 51.16400146}, {"date": "2015-03-30", "value": 50.51499939}, {"date": "2015-03-31", "value": 50.39199829}, {"date": "2015-04-01", "value": 49.95800018}, {"date": "2015-04-02", "value": 50.04199982}, {"date": "2015-04-03", "value": 50.33100128}, {"date": "2015-04-06", "value": 50.33100128}, {"date": "2015-04-07", "value": 50.33100128}, {"date": "2015-04-08", "value": 50.52399826}, {"date": "2015-04-09", "value": 50.57699966}, {"date": "2015-04-10", "value": 50.0719986}, {"date": "2015-04-13", "value": 49.20100021}, {"date": "2015-04-14", "value": 48.94800186}, {"date": "2015-04-15", "value": 49.16799927}, {"date": "2015-04-16", "value": 49.22200012}, {"date": "2015-04-17", "value": 49.83200073}, {"date": "2015-04-20", "value": 50.33499908}, {"date": "2015-04-21", "value": 49.89699936}, {"date": "2015-04-22", "value": 49.68299866}, {"date": "2015-04-23", "value": 50.09999847}, {"date": "2015-04-24", "value": 49.9640007}, {"date": "2015-04-27", "value": 50.31800079}, {"date": "2015-04-28", "value": 50.46099854}, {"date": "2015-04-29", "value": 50.91600037}, {"date": "2015-04-30", "value": 51.16799927}, {"date": "2015-05-01", "value": 52.10800171}, {"date": "2015-05-04", "value": 52.10800171}, {"date": "2015-05-05", "value": 51.8370018}, {"date": "2015-05-06", "value": 51.79499817}, {"date": "2015-05-07", "value": 52.2859993}, {"date": "2015-05-08", "value": 52.83000183}, {"date": "2015-05-11", "value": 52.20800018}, {"date": "2015-05-12", "value": 51.92599869}, {"date": "2015-05-13", "value": 52.39799881}, {"date": "2015-05-14", "value": 52.25699997}, {"date": "2015-05-15", "value": 53.25600052}, {"date": "2015-05-18", "value": 52.89599991}, {"date": "2015-05-19", "value": 53.17100143}, {"date": "2015-05-20", "value": 52.20000076}, {"date": "2015-05-21", "value": 51.63299942}, {"date": "2015-05-22", "value": 51.97700119}, {"date": "2015-05-25", "value": 52.07500076}, {"date": "2015-05-26", "value": 50.18799973}, {"date": "2015-05-27", "value": 49.86800003}, {"date": "2015-05-28", "value": 50.62400055}, {"date": "2015-05-29", "value": 50.86000061}, {"date": "2015-06-01", "value": 50.9980011}, {"date": "2015-06-02", "value": 50.82699966}, {"date": "2015-06-03", "value": 51.2840004}, {"date": "2015-06-04", "value": 51.77000046}, {"date": "2015-06-05", "value": 52.89599991}, {"date": "2015-06-08", "value": 52.24499893}, {"date": "2015-06-09", "value": 51.81700134}, {"date": "2015-06-10", "value": 52.44499969}, {"date": "2015-06-11", "value": 52.5890007}, {"date": "2015-06-12", "value": 52.45999908}, {"date": "2015-06-15", "value": 52.06800079}, {"date": "2015-06-16", "value": 52.22600174}, {"date": "2015-06-17", "value": 52.38199997}, {"date": "2015-06-18", "value": 52.39099884}, {"date": "2015-06-19", "value": 53.08100128}, {"date": "2015-06-22", "value": 52.61299896}, {"date": "2015-06-23", "value": 52.82099915}, {"date": "2015-06-24", "value": 52.23899841}, {"date": "2015-06-25", "value": 52.34400177}, {"date": "2015-06-26", "value": 52.13199997}, {"date": "2015-06-29", "value": 52.13199997}, {"date": "2015-06-30", "value": 56.91799927}, {"date": "2015-07-01", "value": 57.23699951}, {"date": "2015-07-02", "value": 57.39199829}, {"date": "2015-07-03", "value": 57.6780014}, {"date": "2015-07-06", "value": 57.86999893}, {"date": "2015-07-07", "value": 57.46699905}, {"date": "2015-07-08", "value": 58.40100098}, {"date": "2015-07-09", "value": 56.88999939}, {"date": "2015-07-10", "value": 58.73600006}, {"date": "2015-07-13", "value": 59.5530014}, {"date": "2015-07-14", "value": 58.91500092}, {"date": "2015-07-15", "value": 58.6609993}, {"date": "2015-07-16", "value": 58.65599823}, {"date": "2015-07-17", "value": 61.0359993}, {"date": "2015-07-20", "value": 61.0019989}, {"date": "2015-07-21", "value": 60.76699829}, {"date": "2015-07-22", "value": 60.87099838}, {"date": "2015-07-23", "value": 61.24900055}, {"date": "2015-07-24", "value": 61.64699936}, {"date": "2015-07-27", "value": 61.42300034}, {"date": "2015-07-28", "value": 62.06600189}, {"date": "2015-07-29", "value": 60.80199814}, {"date": "2015-07-30", "value": 61.97999954}, {"date": "2015-07-31", "value": 61.50099945}, {"date": "2015-08-03", "value": 61.55799866}, {"date": "2015-08-04", "value": 61.51200104}, {"date": "2015-08-05", "value": 61.60900116}, {"date": "2015-08-06", "value": 55.5530014}, {"date": "2015-08-07", "value": 55.80400085}, {"date": "2015-08-10", "value": 55.80400085}, {"date": "2015-08-11", "value": 58.65200043}, {"date": "2015-08-12", "value": 59.0929985}, {"date": "2015-08-13", "value": 59.6780014}, {"date": "2015-08-14", "value": 59.1269989}, {"date": "2015-08-17", "value": 59.93199921}, {"date": "2015-08-18", "value": 59.45800018}, {"date": "2015-08-19", "value": 59.32899857}, {"date": "2015-08-20", "value": 58.72100067}, {"date": "2015-08-21", "value": 58.26900101}, {"date": "2015-08-24", "value": 58.79999924}, {"date": "2015-08-25", "value": 59.83499908}, {"date": "2015-08-26", "value": 59.9469986}, {"date": "2015-08-27", "value": 59.84700012}, {"date": "2015-08-28", "value": 59.13199997}, {"date": "2015-08-31", "value": 59.09500122}, {"date": "2015-09-01", "value": 59.64599991}, {"date": "2015-09-02", "value": 59.97800064}, {"date": "2015-09-03", "value": 59.95700073}, {"date": "2015-09-04", "value": 59.71900177}, {"date": "2015-09-07", "value": 59.24700165}, {"date": "2015-09-08", "value": 59.31999969}, {"date": "2015-09-09", "value": 59.35400009}, {"date": "2015-09-10", "value": 58.51800156}, {"date": "2015-09-11", "value": 58.74200058}, {"date": "2015-09-14", "value": 59.32500076}, {"date": "2015-09-15", "value": 59.47800064}, {"date": "2015-09-16", "value": 59.76599884}, {"date": "2015-09-17", "value": 59.3390007}, {"date": "2015-09-18", "value": 60.21300125}, {"date": "2015-09-21", "value": 60.41999817}, {"date": "2015-09-22", "value": 59.65299988}, {"date": "2015-09-23", "value": 58.99399948}, {"date": "2015-09-24", "value": 59.26399994}, {"date": "2015-09-25", "value": 59.77899933}, {"date": "2015-09-28", "value": 59.16199875}, {"date": "2015-09-29", "value": 58.63299942}, {"date": "2015-09-30", "value": 59.78300095}, {"date": "2015-10-01", "value": 59.71900177}, {"date": "2015-10-02", "value": 58.74900055}, {"date": "2015-10-05", "value": 59.4129982}, {"date": "2015-10-06", "value": 59.83100128}, {"date": "2015-10-07", "value": 59.70199966}, {"date": "2015-10-08", "value": 59.84000015}, {"date": "2015-10-09", "value": 59.86100006}, {"date": "2015-10-12", "value": 60.47000122}, {"date": "2015-10-13", "value": 60.50500107}, {"date": "2015-10-14", "value": 60.56800079}, {"date": "2015-10-15", "value": 60.70500183}, {"date": "2015-10-16", "value": 60.86199951}, {"date": "2015-10-19", "value": 60.36600113}, {"date": "2015-10-20", "value": 60.24499893}, {"date": "2015-10-21", "value": 60.57600021}, {"date": "2015-10-22", "value": 60.47999954}, {"date": "2015-10-23", "value": 60.29199982}, {"date": "2015-10-26", "value": 59.07300186}, {"date": "2015-10-27", "value": 59.01300049}, {"date": "2015-10-28", "value": 58.90599823}, {"date": "2015-10-29", "value": 59.26399994}, {"date": "2015-10-30", "value": 58.68000031}, {"date": "2015-11-02", "value": 59.0359993}, {"date": "2015-11-03", "value": 59.00999832}, {"date": "2015-11-04", "value": 58.67599869}, {"date": "2015-11-05", "value": 58.60499954}, {"date": "2015-11-06", "value": 58.32799911}, {"date": "2015-11-09", "value": 58.47100067}, {"date": "2015-11-10", "value": 57.87900162}, {"date": "2015-11-11", "value": 57.60100174}, {"date": "2015-11-12", "value": 56.97999954}, {"date": "2015-11-13", "value": 56.96500015}, {"date": "2015-11-16", "value": 57.3769989}, {"date": "2015-11-17", "value": 57.09999847}, {"date": "2015-11-18", "value": 57.1969986}, {"date": "2015-11-19", "value": 57.60599899}, {"date": "2015-11-20", "value": 57.86600113}, {"date": "2015-11-23", "value": 57.7820015}, {"date": "2015-11-24", "value": 57.86700058}, {"date": "2015-11-25", "value": 57.64199829}, {"date": "2015-11-26", "value": 57.4280014}, {"date": "2015-11-27", "value": 57.80199814}, {"date": "2015-11-30", "value": 57.60499954}, {"date": "2015-12-01", "value": 57.96300125}, {"date": "2015-12-02", "value": 58.18299866}, {"date": "2015-12-03", "value": 58.54000092}, {"date": "2015-12-04", "value": 58.44100189}, {"date": "2015-12-07", "value": 59.8730011}, {"date": "2015-12-08", "value": 59.40599823}, {"date": "2015-12-09", "value": 59.64199829}, {"date": "2015-12-10", "value": 60.50299835}, {"date": "2015-12-11", "value": 60.50299835}, {"date": "2015-12-14", "value": 60.93799973}, {"date": "2015-12-15", "value": 60.9620018}, {"date": "2015-12-16", "value": 60.74399948}, {"date": "2015-12-17", "value": 60.66699982}, {"date": "2015-12-18", "value": 61.06900024}, {"date": "2015-12-21", "value": 60.95700073}, {"date": "2015-12-22", "value": 61.0929985}, {"date": "2015-12-23", "value": 60.82400131}, {"date": "2015-12-24", "value": 60.67499924}, {"date": "2015-12-25", "value": 60.76699829}, {"date": "2015-12-28", "value": 60.76699829}, {"date": "2015-12-29", "value": 61.00099945}, {"date": "2015-12-30", "value": 61.52999878}, {"date": "2015-12-31", "value": 61.26200104}, {"date": "2016-01-01", "value": 61.13600159}, {"date": "2016-01-04", "value": 61.13600159}, {"date": "2016-01-05", "value": 61.27999878}, {"date": "2016-01-06", "value": 60.63899994}, {"date": "2016-01-07", "value": 60.35699844}, {"date": "2016-01-08", "value": 61.02199936}, {"date": "2016-01-11", "value": 61.28900146}, {"date": "2016-01-12", "value": 62.30099869}, {"date": "2016-01-13", "value": 60.87400055}, {"date": "2016-01-14", "value": 61.9129982}, {"date": "2016-01-15", "value": 62.78900146}, {"date": "2016-01-18", "value": 62.47800064}, {"date": "2016-01-19", "value": 62.32500076}, {"date": "2016-01-20", "value": 62.14799881}, {"date": "2016-01-21", "value": 62.85800171}, {"date": "2016-01-22", "value": 63.13999939}, {"date": "2016-01-25", "value": 62.84899902}, {"date": "2016-01-26", "value": 62.31600189}, {"date": "2016-01-27", "value": 62.38999939}, {"date": "2016-01-28", "value": 63.48899841}, {"date": "2016-01-29", "value": 63.96300125}, {"date": "2016-02-01", "value": 64.1289978}, {"date": "2016-02-02", "value": 63.75799942}, {"date": "2016-02-03", "value": 64.19300079}, {"date": "2016-02-04", "value": 64.1760025}, {"date": "2016-02-05", "value": 66.32900238}, {"date": "2016-02-08", "value": 66.46199799}, {"date": "2016-02-09", "value": 66.31999969}, {"date": "2016-02-10", "value": 66.46600342}, {"date": "2016-02-11", "value": 66.70999908}, {"date": "2016-02-12", "value": 67.35099792}, {"date": "2016-02-15", "value": 67.01499939}, {"date": "2016-02-16", "value": 66.61599731}, {"date": "2016-02-17", "value": 66.40699768}, {"date": "2016-02-18", "value": 66.85299683}, {"date": "2016-02-19", "value": 66.82299805}, {"date": "2016-02-22", "value": 66.40200043}, {"date": "2016-02-23", "value": 65.93800354}, {"date": "2016-02-24", "value": 65.65299988}, {"date": "2016-02-25", "value": 65.68599701}, {"date": "2016-02-26", "value": 67.23400116}, {"date": "2016-02-29", "value": 66.01200104}, {"date": "2016-03-01", "value": 66.33000183}, {"date": "2016-03-02", "value": 65.83899689}, {"date": "2016-03-03", "value": 65.70300293}, {"date": "2016-03-04", "value": 65.8730011}, {"date": "2016-03-07", "value": 66.58999634}, {"date": "2016-03-08", "value": 67.04399872}, {"date": "2016-03-09", "value": 67.4469986}, {"date": "2016-03-10", "value": 67.16100311}, {"date": "2016-03-11", "value": 67.05400085}, {"date": "2016-03-14", "value": 68.12799835}, {"date": "2016-03-15", "value": 68.1740036}, {"date": "2016-03-16", "value": 68.04100037}, {"date": "2016-03-17", "value": 68.0039978}, {"date": "2016-03-18", "value": 69.47399902}, {"date": "2016-03-21", "value": 69.17099762}, {"date": "2016-03-22", "value": 69.23200226}, {"date": "2016-03-23", "value": 68.90799713}, {"date": "2016-03-24", "value": 68.72799683}, {"date": "2016-03-25", "value": 68.45200348}, {"date": "2016-03-28", "value": 68.45200348}, {"date": "2016-03-29", "value": 68.45200348}, {"date": "2016-03-30", "value": 68.78399658}, {"date": "2016-03-31", "value": 69.51399994}, {"date": "2016-04-01", "value": 69.96099854}, {"date": "2016-04-04", "value": 70.13500214}, {"date": "2016-04-05", "value": 69.70899963}, {"date": "2016-04-06", "value": 69.65200043}, {"date": "2016-04-07", "value": 69.59200287}, {"date": "2016-04-08", "value": 69.73899841}, {"date": "2016-04-11", "value": 69.70300293}, {"date": "2016-04-12", "value": 69.84999847}, {"date": "2016-04-13", "value": 69.96700287}, {"date": "2016-04-14", "value": 69.4469986}, {"date": "2016-04-15", "value": 69.02999878}, {"date": "2016-04-18", "value": 69.36599731}, {"date": "2016-04-19", "value": 69.64199829}, {"date": "2016-04-20", "value": 69.8030014}, {"date": "2016-04-21", "value": 69.86599731}, {"date": "2016-04-22", "value": 69.64900208}, {"date": "2016-04-25", "value": 69.41699982}, {"date": "2016-04-26", "value": 69.19400024}, {"date": "2016-04-27", "value": 69.31800079}, {"date": "2016-04-28", "value": 69.43599701}, {"date": "2016-04-29", "value": 69.94799805}, {"date": "2016-05-02", "value": 70.0530014}, {"date": "2016-05-03", "value": 70.57299805}, {"date": "2016-05-04", "value": 71.18099976}, {"date": "2016-05-05", "value": 70.76599884}, {"date": "2016-05-06", "value": 70.40200043}, {"date": "2016-05-09", "value": 70.46199799}, {"date": "2016-05-10", "value": 70.19599915}, {"date": "2016-05-11", "value": 70.08300018}, {"date": "2016-05-12", "value": 70.1989975}, {"date": "2016-05-13", "value": 70.13999939}, {"date": "2016-05-16", "value": 69.84799957}, {"date": "2016-05-17", "value": 69.71600342}, {"date": "2016-05-18", "value": 69.8259964}, {"date": "2016-05-19", "value": 69.36799622}, {"date": "2016-05-20", "value": 69.1309967}, {"date": "2016-05-23", "value": 69.13200378}, {"date": "2016-05-24", "value": 69.06500244}, {"date": "2016-05-25", "value": 69.09400177}, {"date": "2016-05-26", "value": 68.89399719}, {"date": "2016-05-27", "value": 69.15200043}, {"date": "2016-05-30", "value": 69.08000183}, {"date": "2016-05-31", "value": 68.95500183}, {"date": "2016-06-01", "value": 69.02700043}, {"date": "2016-06-02", "value": 68.9960022}, {"date": "2016-06-03", "value": 69.45800018}, {"date": "2016-06-06", "value": 69.05500031}, {"date": "2016-06-07", "value": 70.32900238}, {"date": "2016-06-08", "value": 70.46499634}, {"date": "2016-06-09", "value": 70.54000092}, {"date": "2016-06-10", "value": 70.31700134}, {"date": "2016-06-13", "value": 70.12200165}, {"date": "2016-06-14", "value": 69.94200134}, {"date": "2016-06-15", "value": 69.73000336}, {"date": "2016-06-16", "value": 69.57900238}, {"date": "2016-06-17", "value": 69.69300079}, {"date": "2016-06-20", "value": 70.08899689}, {"date": "2016-06-21", "value": 70.23699951}, {"date": "2016-06-22", "value": 70.22100067}, {"date": "2016-06-23", "value": 69.94200134}, {"date": "2016-06-24", "value": 70.96700287}, {"date": "2016-06-27", "value": 68.41200256}, {"date": "2016-06-28", "value": 68.63300323}, {"date": "2016-06-29", "value": 68.99199677}, {"date": "2016-06-30", "value": 69.11799622}, {"date": "2016-07-01", "value": 68.86599731}, {"date": "2016-07-04", "value": 69.35500336}, {"date": "2016-07-05", "value": 69.35199738}, {"date": "2016-07-06", "value": 69.54799652}, {"date": "2016-07-07", "value": 69.00299835}, {"date": "2016-07-08", "value": 69.03800201}, {"date": "2016-07-11", "value": 68.95700073}, {"date": "2016-07-12", "value": 68.75900269}, {"date": "2016-07-13", "value": 68.96099854}, {"date": "2016-07-14", "value": 69.3690033}, {"date": "2016-07-15", "value": 69.40399933}, {"date": "2016-07-18", "value": 69.69100189}, {"date": "2016-07-19", "value": 69.32299805}, {"date": "2016-07-20", "value": 69.375}, {"date": "2016-07-21", "value": 69.07299805}, {"date": "2016-07-22", "value": 69.18900299}, {"date": "2016-07-25", "value": 68.9940033}, {"date": "2016-07-26", "value": 68.92099762}, {"date": "2016-07-27", "value": 68.91699982}, {"date": "2016-07-28", "value": 68.87999725}, {"date": "2016-07-29", "value": 69.44799805}, {"date": "2016-08-01", "value": 69.60199738}, {"date": "2016-08-02", "value": 69.90599823}, {"date": "2016-08-03", "value": 70.63200378}, {"date": "2016-08-04", "value": 70.79000092}, {"date": "2016-08-05", "value": 70.21299744}, {"date": "2016-08-08", "value": 70.30400085}, {"date": "2016-08-09", "value": 69.89399719}, {"date": "2016-08-10", "value": 70.27600098}, {"date": "2016-08-11", "value": 70.78099823}, {"date": "2016-08-12", "value": 70.55599976}, {"date": "2016-08-15", "value": 70.47799683}, {"date": "2016-08-16", "value": 70.58399963}, {"date": "2016-08-17", "value": 71.20700073}, {"date": "2016-08-18", "value": 71.0719986}, {"date": "2016-08-19", "value": 71.70800018}, {"date": "2016-08-22", "value": 71.68399811}, {"date": "2016-08-23", "value": 71.44100189}, {"date": "2016-08-24", "value": 71.68699646}, {"date": "2016-08-25", "value": 71.34500122}, {"date": "2016-08-26", "value": 72.11499786}, {"date": "2016-08-29", "value": 72.01399994}, {"date": "2016-08-30", "value": 71.2559967}, {"date": "2016-08-31", "value": 71.13600159}, {"date": "2016-09-01", "value": 71.45300293}, {"date": "2016-09-02", "value": 71.51799774}, {"date": "2016-09-05", "value": 71.7009964}, {"date": "2016-09-06", "value": 71.46600342}, {"date": "2016-09-07", "value": 71.48600006}, {"date": "2016-09-08", "value": 71.98300171}, {"date": "2016-09-09", "value": 72.20999908}, {"date": "2016-09-12", "value": 71.98600006}, {"date": "2016-09-13", "value": 71.75099945}, {"date": "2016-09-14", "value": 71.76499939}, {"date": "2016-09-15", "value": 71.69200134}, {"date": "2016-09-16", "value": 71.7519989}, {"date": "2016-09-19", "value": 71.60299683}, {"date": "2016-09-20", "value": 72.09700012}, {"date": "2016-09-21", "value": 71.31999969}, {"date": "2016-09-22", "value": 72.04599762}, {"date": "2016-09-23", "value": 72.59999847}, {"date": "2016-09-26", "value": 72.45700073}, {"date": "2016-09-27", "value": 72.59300232}, {"date": "2016-09-28", "value": 72.59400177}, {"date": "2016-09-29", "value": 72.3239975}, {"date": "2016-09-30", "value": 72.32900238}, {"date": "2016-10-03", "value": 71.9509964}, {"date": "2016-10-04", "value": 72.3789978}, {"date": "2016-10-05", "value": 71.9469986}, {"date": "2016-10-06", "value": 72.17099762}, {"date": "2016-10-07", "value": 71.9509964}, {"date": "2016-10-10", "value": 71.54799652}, {"date": "2016-10-11", "value": 71.66699982}, {"date": "2016-10-12", "value": 71.09600067}, {"date": "2016-10-13", "value": 70.66300201}, {"date": "2016-10-14", "value": 70.7009964}, {"date": "2016-10-17", "value": 70.56300354}, {"date": "2016-10-18", "value": 70.38300323}, {"date": "2016-10-19", "value": 70.51999664}, {"date": "2016-10-20", "value": 70.33399963}, {"date": "2016-10-21", "value": 70.30699921}, {"date": "2016-10-24", "value": 69.70300293}, {"date": "2016-10-25", "value": 69.69000244}, {"date": "2016-10-26", "value": 69.54100037}, {"date": "2016-10-27", "value": 69.78199768}, {"date": "2016-10-28", "value": 69.74500275}, {"date": "2016-10-31", "value": 69.6740036}, {"date": "2016-11-01", "value": 69.84999847}, {"date": "2016-11-02", "value": 70.28900146}, {"date": "2016-11-03", "value": 70.73100281}, {"date": "2016-11-04", "value": 70.54699707}, {"date": "2016-11-07", "value": 70.73999786}, {"date": "2016-11-08", "value": 70.48300171}, {"date": "2016-11-09", "value": 70.3219986}, {"date": "2016-11-10", "value": 70.63500214}, {"date": "2016-11-11", "value": 69.32900238}, {"date": "2016-11-14", "value": 69.1210022}, {"date": "2016-11-15", "value": 68.54399872}, {"date": "2016-11-16", "value": 68.4260025}, {"date": "2016-11-17", "value": 67.91200256}, {"date": "2016-11-18", "value": 68.20500183}, {"date": "2016-11-21", "value": 67.48899841}, {"date": "2016-11-22", "value": 67.49099731}, {"date": "2016-11-23", "value": 67.47799683}, {"date": "2016-11-24", "value": 67.42700195}, {"date": "2016-11-25", "value": 67.57900238}, {"date": "2016-11-28", "value": 67.79100037}, {"date": "2016-11-29", "value": 67.48400116}, {"date": "2016-11-30", "value": 67.40799713}, {"date": "2016-12-01", "value": 67.40399933}, {"date": "2016-12-02", "value": 67.58599854}, {"date": "2016-12-05", "value": 67.46700287}, {"date": "2016-12-06", "value": 67.77999878}, {"date": "2016-12-07", "value": 67.66500092}, {"date": "2016-12-08", "value": 67.72499847}, {"date": "2016-12-09", "value": 67.91000366}, {"date": "2016-12-12", "value": 69.85600281}, {"date": "2016-12-13", "value": 70.06500244}, {"date": "2016-12-14", "value": 70.06800079}, {"date": "2016-12-15", "value": 70.34600067}, {"date": "2016-12-16", "value": 68.75700378}, {"date": "2016-12-19", "value": 69.0039978}, {"date": "2016-12-20", "value": 68.86799622}, {"date": "2016-12-21", "value": 68.53600311}, {"date": "2016-12-22", "value": 68.72399902}, {"date": "2016-12-23", "value": 69.00900269}, {"date": "2016-12-26", "value": 69.03299713}, {"date": "2016-12-27", "value": 69.03299713}, {"date": "2016-12-28", "value": 69.01200104}, {"date": "2016-12-29", "value": 68.79599762}, {"date": "2016-12-30", "value": 69.04199982}, {"date": "2017-01-02", "value": 69.74900055}, {"date": "2017-01-03", "value": 69.20899963}, {"date": "2017-01-04", "value": 68.64199829}, {"date": "2017-01-05", "value": 68.89099884}, {"date": "2017-01-06", "value": 69.65000153}, {"date": "2017-01-09", "value": 69.76399994}, {"date": "2017-01-10", "value": 69.18199921}, {"date": "2017-01-11", "value": 69.2009964}, {"date": "2017-01-12", "value": 68.47799683}, {"date": "2017-01-13", "value": 69.35199738}, {"date": "2017-01-16", "value": 69.31500244}, {"date": "2017-01-17", "value": 68.97299957}, {"date": "2017-01-18", "value": 69.73600006}, {"date": "2017-01-19", "value": 71.31900024}, {"date": "2017-01-20", "value": 70.8219986}, {"date": "2017-01-23", "value": 70.30999756}, {"date": "2017-01-24", "value": 70.91699982}, {"date": "2017-01-25", "value": 71.01399994}, {"date": "2017-01-26", "value": 71.72100067}, {"date": "2017-01-27", "value": 71.40699768}, {"date": "2017-01-30", "value": 71.15200043}, {"date": "2017-01-31", "value": 71.3030014}, {"date": "2017-02-01", "value": 71.74199677}, {"date": "2017-02-02", "value": 71.91100311}, {"date": "2017-02-03", "value": 71.97200012}, {"date": "2017-02-06", "value": 71.42900085}, {"date": "2017-02-07", "value": 71.47100067}, {"date": "2017-02-08", "value": 70.69400024}, {"date": "2017-02-09", "value": 70.1989975}, {"date": "2017-02-10", "value": 70.0719986}, {"date": "2017-02-13", "value": 69.63600159}, {"date": "2017-02-14", "value": 69.64900208}, {"date": "2017-02-15", "value": 70.77799988}, {"date": "2017-02-16", "value": 69.96199799}, {"date": "2017-02-17", "value": 70.13600159}, {"date": "2017-02-20", "value": 70.22299957}, {"date": "2017-02-21", "value": 69.73200226}, {"date": "2017-02-22", "value": 69.19200134}, {"date": "2017-02-23", "value": 69.23200226}, {"date": "2017-02-24", "value": 69.42199707}, {"date": "2017-02-27", "value": 69.79399872}, {"date": "2017-02-28", "value": 69.6269989}, {"date": "2017-03-01", "value": 69.75099945}, {"date": "2017-03-02", "value": 69.30799866}, {"date": "2017-03-03", "value": 69.22200012}, {"date": "2017-03-06", "value": 69.33300018}, {"date": "2017-03-07", "value": 69.60800171}, {"date": "2017-03-08", "value": 69.54299927}, {"date": "2017-03-09", "value": 69.4509964}, {"date": "2017-03-10", "value": 69.40599823}, {"date": "2017-03-13", "value": 69.53600311}, {"date": "2017-03-14", "value": 69.26300049}, {"date": "2017-03-15", "value": 69.10299683}, {"date": "2017-03-16", "value": 69.16799927}, {"date": "2017-03-17", "value": 69.09200287}, {"date": "2017-03-20", "value": 68.875}, {"date": "2017-03-21", "value": 68.76300049}, {"date": "2017-03-22", "value": 69.08000183}, {"date": "2017-03-23", "value": 73.41000366}, {"date": "2017-03-24", "value": 73.34700012}, {"date": "2017-03-27", "value": 73.43599701}, {"date": "2017-03-28", "value": 73.84400177}, {"date": "2017-03-29", "value": 73.73200226}, {"date": "2017-03-30", "value": 73.21600342}, {"date": "2017-03-31", "value": 72.83399963}, {"date": "2017-04-03", "value": 72.2460022}, {"date": "2017-04-04", "value": 72.03900146}, {"date": "2017-04-05", "value": 71.92199707}, {"date": "2017-04-06", "value": 72.02600098}, {"date": "2017-04-07", "value": 71.98200226}, {"date": "2017-04-10", "value": 71.69799805}, {"date": "2017-04-11", "value": 71.29199982}, {"date": "2017-04-12", "value": 71.45999908}, {"date": "2017-04-13", "value": 71.39199829}, {"date": "2017-04-14", "value": 71.63999939}, {"date": "2017-04-17", "value": 71.63999939}, {"date": "2017-04-18", "value": 71.63999939}, {"date": "2017-04-19", "value": 71.81700134}, {"date": "2017-04-20", "value": 72.23899841}, {"date": "2017-04-21", "value": 72.43800354}, {"date": "2017-04-24", "value": 72.06600189}, {"date": "2017-04-25", "value": 73.14199829}, {"date": "2017-04-26", "value": 73.28399658}, {"date": "2017-04-27", "value": 73.37400055}, {"date": "2017-04-28", "value": 73.41400146}, {"date": "2017-05-01", "value": 74.56900024}, {"date": "2017-05-02", "value": 74.56900024}, {"date": "2017-05-03", "value": 74.3239975}, {"date": "2017-05-04", "value": 74.31500244}, {"date": "2017-05-05", "value": 74.4509964}, {"date": "2017-05-08", "value": 74.64600372}, {"date": "2017-05-09", "value": 74.4980011}, {"date": "2017-05-10", "value": 74.14399719}, {"date": "2017-05-11", "value": 73.86100006}, {"date": "2017-05-12", "value": 73.8710022}, {"date": "2017-05-15", "value": 73.91200256}, {"date": "2017-05-16", "value": 74.55699921}, {"date": "2017-05-17", "value": 75.12999725}, {"date": "2017-05-18", "value": 75.4240036}, {"date": "2017-05-19", "value": 75.54599762}, {"date": "2017-05-22", "value": 75.66999817}, {"date": "2017-05-23", "value": 76.01799774}, {"date": "2017-05-24", "value": 76.08899689}, {"date": "2017-05-25", "value": 75.72599792}, {"date": "2017-05-26", "value": 75.90499878}, {"date": "2017-05-29", "value": 75.93699646}, {"date": "2017-05-30", "value": 75.6780014}, {"date": "2017-05-31", "value": 75.47200012}, {"date": "2017-06-01", "value": 75.8769989}, {"date": "2017-06-02", "value": 75.91100311}, {"date": "2017-06-05", "value": 75.84600067}, {"date": "2017-06-06", "value": 69.54399872}, {"date": "2017-06-07", "value": 66.81199646}, {"date": "2017-06-08", "value": 66.58399963}, {"date": "2017-06-09", "value": 68.93199921}, {"date": "2017-06-12", "value": 68.5510025}, {"date": "2017-06-13", "value": 69.20999908}, {"date": "2017-06-14", "value": 68.3769989}, {"date": "2017-06-15", "value": 68.33999634}, {"date": "2017-06-16", "value": 68.49099731}, {"date": "2017-06-19", "value": 68.17299652}, {"date": "2017-06-20", "value": 68.48600006}, {"date": "2017-06-21", "value": 67.96299744}, {"date": "2017-06-22", "value": 68.31300354}, {"date": "2017-06-23", "value": 68.41300201}, {"date": "2017-06-26", "value": 68.04599762}, {"date": "2017-06-27", "value": 68.60700226}, {"date": "2017-06-28", "value": 68.83200073}, {"date": "2017-06-29", "value": 69.44999695}, {"date": "2017-06-30", "value": 69.74500275}, {"date": "2017-07-03", "value": 69.89600372}, {"date": "2017-07-04", "value": 69.5530014}, {"date": "2017-07-05", "value": 69.40599823}, {"date": "2017-07-06", "value": 69.21900177}, {"date": "2017-07-07", "value": 69.69300079}, {"date": "2017-07-10", "value": 69.98799896}, {"date": "2017-07-12", "value": 69.76100159}, {"date": "2017-07-13", "value": 70.15200043}, {"date": "2017-07-14", "value": 69.73200226}, {"date": "2017-07-17", "value": 70.04699707}, {"date": "2017-07-18", "value": 70.6989975}, {"date": "2017-07-19", "value": 70.7539978}, {"date": "2017-07-20", "value": 70.93499756}, {"date": "2017-07-21", "value": 70.81400299}, {"date": "2017-07-24", "value": 71.68099976}, {"date": "2017-07-25", "value": 71.70400238}, {"date": "2017-07-26", "value": 71.53800201}, {"date": "2017-07-27", "value": 71.49900055}, {"date": "2017-07-28", "value": 71.91500092}, {"date": "2017-07-31", "value": 71.77999878}, {"date": "2017-08-01", "value": 71.80200195}, {"date": "2017-08-02", "value": 72.3010025}, {"date": "2017-08-03", "value": 72.4489975}, {"date": "2017-08-04", "value": 72.79399872}, {"date": "2017-08-07", "value": 70.80000305}, {"date": "2017-08-08", "value": 70.36199951}, {"date": "2017-08-09", "value": 71.05599976}, {"date": "2017-08-10", "value": 72.26699829}, {"date": "2017-08-11", "value": 73.80999756}, {"date": "2017-08-14", "value": 74.04000092}, {"date": "2017-08-15", "value": 74.29000092}, {"date": "2017-08-16", "value": 74.72899628}, {"date": "2017-08-17", "value": 74.41899872}, {"date": "2017-08-18", "value": 73.64199829}, {"date": "2017-08-21", "value": 74.75099945}, {"date": "2017-08-22", "value": 74.81300354}, {"date": "2017-08-23", "value": 74.78099823}, {"date": "2017-08-24", "value": 74.96499634}, {"date": "2017-08-25", "value": 76.27100372}, {"date": "2017-08-28", "value": 76.43699646}, {"date": "2017-08-29", "value": 78.13899994}, {"date": "2017-08-30", "value": 78.78800201}, {"date": "2017-08-31", "value": 74.52300262}, {"date": "2017-09-01", "value": 73.76100159}, {"date": "2017-09-04", "value": 74.09100342}, {"date": "2017-09-05", "value": 74.07700348}, {"date": "2017-09-06", "value": 73.9940033}, {"date": "2017-09-07", "value": 74.16899872}, {"date": "2017-09-08", "value": 74.56199646}, {"date": "2017-09-11", "value": 75.0739975}, {"date": "2017-09-12", "value": 75.15100098}, {"date": "2017-09-13", "value": 74.36699677}, {"date": "2017-09-14", "value": 74.72699738}, {"date": "2017-09-15", "value": 74.01799774}, {"date": "2017-09-18", "value": 74.35099792}, {"date": "2017-09-19", "value": 74.35700226}, {"date": "2017-09-20", "value": 74.55000305}, {"date": "2017-09-21", "value": 74.54199982}, {"date": "2017-09-22", "value": 74.47499847}, {"date": "2017-09-25", "value": 74.875}, {"date": "2017-09-26", "value": 74.16400146}, {"date": "2017-09-27", "value": 73.5510025}, {"date": "2017-09-28", "value": 73.09500122}, {"date": "2017-09-29", "value": 73.30200195}, {"date": "2017-10-02", "value": 73.51399994}, {"date": "2017-10-03", "value": 73.49199677}, {"date": "2017-10-04", "value": 73.56199646}, {"date": "2017-10-05", "value": 73.28900146}, {"date": "2017-10-06", "value": 72.88200378}, {"date": "2017-10-09", "value": 72.64900208}, {"date": "2017-10-10", "value": 72.95500183}, {"date": "2017-10-11", "value": 73.18199921}, {"date": "2017-10-12", "value": 73.84400177}, {"date": "2017-10-13", "value": 74.07499695}, {"date": "2017-10-16", "value": 73.9280014}, {"date": "2017-10-17", "value": 73.25499725}, {"date": "2017-10-18", "value": 73.0510025}, {"date": "2017-10-19", "value": 73.05899811}, {"date": "2017-10-20", "value": 74.10500336}, {"date": "2017-10-23", "value": 74.35900116}, {"date": "2017-10-24", "value": 73.72699738}, {"date": "2017-10-25", "value": 73.27700043}, {"date": "2017-10-26", "value": 73.41699982}, {"date": "2017-10-27", "value": 73.84600067}, {"date": "2017-10-30", "value": 72.19400024}, {"date": "2017-10-31", "value": 72.63800049}, {"date": "2017-11-01", "value": 72.5059967}, {"date": "2017-11-02", "value": 72.7460022}, {"date": "2017-11-03", "value": 72.625}, {"date": "2017-11-06", "value": 72.51699829}, {"date": "2017-11-07", "value": 72.16999817}, {"date": "2017-11-08", "value": 72.29399872}, {"date": "2017-11-09", "value": 72.26499939}, {"date": "2017-11-10", "value": 72.56300354}, {"date": "2017-11-13", "value": 72.57800293}, {"date": "2017-11-14", "value": 73.23999786}, {"date": "2017-11-15", "value": 73.08599854}, {"date": "2017-11-17", "value": 73.37799835}, {"date": "2017-11-20", "value": 73.57700348}, {"date": "2017-11-21", "value": 73.45899963}, {"date": "2017-11-22", "value": 73.65000153}, {"date": "2017-11-23", "value": 73.68499756}, {"date": "2017-11-24", "value": 74.41999817}, {"date": "2017-11-27", "value": 74.48799896}, {"date": "2017-11-28", "value": 74.95700073}, {"date": "2017-11-29", "value": 74.16200256}, {"date": "2017-11-30", "value": 74.38800049}, {"date": "2017-12-01", "value": 73.9940033}, {"date": "2017-12-04", "value": 75.42700195}, {"date": "2017-12-05", "value": 74.78900146}, {"date": "2017-12-06", "value": 74.53099823}, {"date": "2017-12-07", "value": 74.20400238}, {"date": "2017-12-08", "value": 74.15100098}, {"date": "2017-12-11", "value": 73.83499908}, {"date": "2017-12-12", "value": 74.17500305}, {"date": "2017-12-13", "value": 74.0719986}, {"date": "2017-12-14", "value": 73.96600342}, {"date": "2017-12-15", "value": 74.55799866}, {"date": "2017-12-18", "value": 74.38899994}, {"date": "2017-12-19", "value": 74.3769989}, {"date": "2017-12-20", "value": 74.4980011}, {"date": "2017-12-21", "value": 74.91400146}, {"date": "2017-12-22", "value": 75.27799988}, {"date": "2017-12-25", "value": 75.07099915}, {"date": "2017-12-26", "value": 75.07099915}, {"date": "2017-12-27", "value": 75.07099915}, {"date": "2017-12-28", "value": 74.98999786}, {"date": "2017-12-29", "value": 75.53700256}, {"date": "2018-01-01", "value": 75.61100006}, {"date": "2018-01-02", "value": 75.61100006}, {"date": "2018-01-03", "value": 76.10299683}, {"date": "2018-01-04", "value": 77.00700378}, {"date": "2018-01-05", "value": 77.72000122}, {"date": "2018-01-08", "value": 77.86299896}, {"date": "2018-01-09", "value": 77.42700195}, {"date": "2018-01-10", "value": 77.0490036}, {"date": "2018-01-11", "value": 77.55500031}, {"date": "2018-01-12", "value": 77.08200073}, {"date": "2018-01-15", "value": 76.59300232}, {"date": "2018-01-16", "value": 77.60700226}, {"date": "2018-01-17", "value": 77.34799957}, {"date": "2018-01-18", "value": 77.2990036}, {"date": "2018-01-19", "value": 77.40599823}, {"date": "2018-01-22", "value": 77.69000244}, {"date": "2018-01-23", "value": 77.5739975}, {"date": "2018-01-24", "value": 77.34899902}, {"date": "2018-01-25", "value": 78.19100189}, {"date": "2018-01-26", "value": 78.33899689}, {"date": "2018-01-29", "value": 78.76300049}, {"date": "2018-01-30", "value": 78.36499786}, {"date": "2018-01-31", "value": 78.53199768}, {"date": "2018-02-01", "value": 78.625}, {"date": "2018-02-02", "value": 78.94300079}, {"date": "2018-02-05", "value": 78.97200012}, {"date": "2018-02-06", "value": 78.62799835}, {"date": "2018-02-07", "value": 78.28099823}, {"date": "2018-02-08", "value": 78.13400269}, {"date": "2018-02-09", "value": 77.32900238}, {"date": "2018-02-12", "value": 77.46499634}, {"date": "2018-02-13", "value": 77.54699707}, {"date": "2018-02-14", "value": 78.08200073}, {"date": "2018-02-15", "value": 78.04000092}, {"date": "2018-02-16", "value": 78.86100006}, {"date": "2018-02-19", "value": 79.0}, {"date": "2018-02-20", "value": 78.62400055}, {"date": "2018-02-21", "value": 78.13899994}, {"date": "2018-02-22", "value": 77.93699646}, {"date": "2018-02-23", "value": 78.02899933}, {"date": "2018-02-26", "value": 78.16000366}, {"date": "2018-02-27", "value": 78.35299683}, {"date": "2018-02-28", "value": 78.19499969}, {"date": "2018-03-01", "value": 77.46399689}, {"date": "2018-03-02", "value": 77.31900024}, {"date": "2018-03-05", "value": 78.15000153}, {"date": "2018-03-06", "value": 78.08799744}, {"date": "2018-03-07", "value": 78.75299835}, {"date": "2018-03-08", "value": 78.75299835}, {"date": "2018-03-09", "value": 78.62400055}, {"date": "2018-03-12", "value": 78.10800171}, {"date": "2018-03-13", "value": 78.02999878}, {"date": "2018-03-14", "value": 78.31800079}, {"date": "2018-03-15", "value": 78.66600037}, {"date": "2018-03-16", "value": 78.36000061}, {"date": "2018-03-19", "value": 78.59200287}, {"date": "2018-03-20", "value": 78.47799683}, {"date": "2018-03-21", "value": 77.82800293}, {"date": "2018-03-22", "value": 78.51999664}, {"date": "2018-03-23", "value": 78.77100372}, {"date": "2018-03-26", "value": 78.91899872}, {"date": "2018-03-27", "value": 79.2559967}, {"date": "2018-03-28", "value": 79.25}, {"date": "2018-03-29", "value": 79.05200195}, {"date": "2018-03-30", "value": 78.58599854}, {"date": "2018-04-02", "value": 78.58599854}, {"date": "2018-04-03", "value": 78.58599854}, {"date": "2018-04-04", "value": 78.36699677}, {"date": "2018-04-05", "value": 78.11000061}, {"date": "2018-04-06", "value": 77.8690033}, {"date": "2018-04-09", "value": 78.20899963}, {"date": "2018-04-10", "value": 78.44400024}, {"date": "2018-04-11", "value": 78.76100159}, {"date": "2018-04-12", "value": 79.23999786}, {"date": "2018-04-13", "value": 79.01899719}, {"date": "2018-04-16", "value": 78.93000031}, {"date": "2018-04-17", "value": 79.22599792}, {"date": "2018-04-18", "value": 79.1989975}, {"date": "2018-04-19", "value": 79.39199829}, {"date": "2018-04-20", "value": 79.35299683}, {"date": "2018-04-23", "value": 78.87599945}, {"date": "2018-04-24", "value": 78.22200012}, {"date": "2018-04-25", "value": 78.65000153}, {"date": "2018-04-26", "value": 78.59400177}, {"date": "2018-04-27", "value": 78.07099915}, {"date": "2018-04-30", "value": 77.20500183}, {"date": "2018-05-01", "value": 77.0490036}, {"date": "2018-05-02", "value": 77.0490036}, {"date": "2018-05-03", "value": 76.44499969}, {"date": "2018-05-04", "value": 75.90399933}, {"date": "2018-05-07", "value": 75.85299683}, {"date": "2018-05-08", "value": 75.55799866}, {"date": "2018-05-09", "value": 76.45300293}, {"date": "2018-05-10", "value": 76.34799957}, {"date": "2018-05-11", "value": 76.54499817}, {"date": "2018-05-14", "value": 76.87999725}, {"date": "2018-05-15", "value": 76.77899933}, {"date": "2018-05-16", "value": 76.08999634}, {"date": "2018-05-17", "value": 75.06800079}, {"date": "2018-05-18", "value": 74.8690033}, {"date": "2018-05-21", "value": 74.87799835}, {"date": "2018-05-22", "value": 74.55000305}, {"date": "2018-05-23", "value": 74.6760025}, {"date": "2018-05-24", "value": 74.44799805}, {"date": "2018-05-25", "value": 74.43199921}, {"date": "2018-05-28", "value": 75.47100067}, {"date": "2018-05-29", "value": 74.99700165}, {"date": "2018-05-30", "value": 74.30500031}, {"date": "2018-05-31", "value": 74.70600128}, {"date": "2018-06-01", "value": 74.93599701}, {"date": "2018-06-04", "value": 75.00099945}, {"date": "2018-06-05", "value": 74.94400024}, {"date": "2018-06-06", "value": 74.43000031}, {"date": "2018-06-07", "value": 74.96499634}, {"date": "2018-06-08", "value": 75.33699799}, {"date": "2018-06-11", "value": 74.77999878}, {"date": "2018-06-12", "value": 76.89700317}, {"date": "2018-06-13", "value": 76.98799896}, {"date": "2018-06-14", "value": 76.81500244}, {"date": "2018-06-15", "value": 77.23200226}, {"date": "2018-06-18", "value": 75.63800049}, {"date": "2018-06-19", "value": 75.69100189}, {"date": "2018-06-20", "value": 75.67199707}, {"date": "2018-06-21", "value": 75.95899963}, {"date": "2018-06-22", "value": 75.82099915}, {"date": "2018-06-25", "value": 76.52700043}, {"date": "2018-06-26", "value": 76.5739975}, {"date": "2018-06-27", "value": 76.69499969}, {"date": "2018-06-28", "value": 76.45600128}, {"date": "2018-06-29", "value": 76.04000092}, {"date": "2018-07-02", "value": 75.98000336}, {"date": "2018-07-03", "value": 75.75499725}, {"date": "2018-07-04", "value": 75.41400146}, {"date": "2018-07-05", "value": 74.97799683}, {"date": "2018-07-06", "value": 75.27100372}, {"date": "2018-07-09", "value": 75.26799774}, {"date": "2018-07-10", "value": 75.73500061}, {"date": "2018-07-11", "value": 75.23699951}, {"date": "2018-07-12", "value": 75.40899658}, {"date": "2018-07-13", "value": 75.97799683}, {"date": "2018-07-16", "value": 76.61100006}, {"date": "2018-07-17", "value": 78.06199646}, {"date": "2018-07-18", "value": 78.0719986}, {"date": "2018-07-19", "value": 77.42700195}, {"date": "2018-07-20", "value": 77.25}, {"date": "2018-07-23", "value": 77.6190033}, {"date": "2018-07-24", "value": 78.04599762}, {"date": "2018-07-25", "value": 77.89600372}, {"date": "2018-07-26", "value": 77.40899658}, {"date": "2018-07-27", "value": 77.87000275}, {"date": "2018-07-30", "value": 77.09400177}, {"date": "2018-07-31", "value": 77.27899933}, {"date": "2018-08-01", "value": 77.37799835}, {"date": "2018-08-02", "value": 76.76300049}, {"date": "2018-08-03", "value": 76.26999664}, {"date": "2018-08-06", "value": 75.84999847}, {"date": "2018-08-07", "value": 76.68000031}, {"date": "2018-08-08", "value": 76.86799622}, {"date": "2018-08-09", "value": 76.71700287}, {"date": "2018-08-10", "value": 76.5719986}, {"date": "2018-08-13", "value": 75.52799988}, {"date": "2018-08-14", "value": 74.83100128}, {"date": "2018-08-15", "value": 74.91300201}, {"date": "2018-08-16", "value": 75.26999664}, {"date": "2018-08-17", "value": 75.5739975}, {"date": "2018-08-20", "value": 75.73400116}, {"date": "2018-08-21", "value": 75.98899841}, {"date": "2018-08-22", "value": 78.82700348}, {"date": "2018-08-23", "value": 79.24099731}, {"date": "2018-08-24", "value": 79.38500214}, {"date": "2018-08-27", "value": 77.14700317}, {"date": "2018-08-28", "value": 77.34500122}, {"date": "2018-08-29", "value": 77.93800354}, {"date": "2018-08-30", "value": 79.45700073}, {"date": "2018-08-31", "value": 79.70600128}, {"date": "2018-09-03", "value": 79.51100159}, {"date": "2018-09-04", "value": 79.23699951}, {"date": "2018-09-05", "value": 78.85399628}, {"date": "2018-09-06", "value": 79.00700378}, {"date": "2018-09-07", "value": 79.36299896}, {"date": "2018-09-10", "value": 79.37000275}, {"date": "2018-09-11", "value": 79.14399719}, {"date": "2018-09-12", "value": 79.22699738}, {"date": "2018-09-13", "value": 79.20300293}, {"date": "2018-09-14", "value": 79.5039978}, {"date": "2018-09-17", "value": 80.11599731}, {"date": "2018-09-18", "value": 79.88999939}, {"date": "2018-09-19", "value": 80.09200287}, {"date": "2018-09-20", "value": 80.18599701}, {"date": "2018-09-21", "value": 80.45700073}, {"date": "2018-09-24", "value": 80.76799774}, {"date": "2018-09-25", "value": 80.87000275}, {"date": "2018-09-26", "value": 80.86100006}, {"date": "2018-09-27", "value": 80.92900085}, {"date": "2018-09-28", "value": 80.76200104}, {"date": "2018-10-01", "value": 79.84999847}, {"date": "2018-10-02", "value": 80.0530014}, {"date": "2018-10-03", "value": 79.40200043}, {"date": "2018-10-04", "value": 79.65399933}, {"date": "2018-10-05", "value": 79.27700043}, {"date": "2018-10-08", "value": 79.49900055}, {"date": "2018-10-09", "value": 79.51100159}, {"date": "2018-10-10", "value": 79.34500122}, {"date": "2018-10-11", "value": 79.30000305}, {"date": "2018-10-12", "value": 79.78900146}, {"date": "2018-10-15", "value": 79.83899689}, {"date": "2018-10-16", "value": 79.97000122}, {"date": "2018-10-17", "value": 81.36699677}, {"date": "2018-10-18", "value": 81.29699707}, {"date": "2018-10-19", "value": 81.11799622}, {"date": "2018-10-22", "value": 80.72599792}, {"date": "2018-10-23", "value": 81.02600098}, {"date": "2018-10-24", "value": 80.88700104}, {"date": "2018-10-25", "value": 80.5490036}, {"date": "2018-10-26", "value": 80.59600067}, {"date": "2018-10-29", "value": 80.25800323}, {"date": "2018-10-30", "value": 80.79499817}, {"date": "2018-10-31", "value": 80.55999756}, {"date": "2018-11-01", "value": 80.5510025}, {"date": "2018-11-02", "value": 80.92700195}, {"date": "2018-11-05", "value": 81.64299774}, {"date": "2018-11-06", "value": 80.30799866}, {"date": "2018-11-07", "value": 80.16500092}, {"date": "2018-11-08", "value": 81.98699951}, {"date": "2018-11-09", "value": 81.62000275}, {"date": "2018-11-12", "value": 81.03700256}, {"date": "2018-11-13", "value": 80.72499847}, {"date": "2018-11-14", "value": 80.66400146}, {"date": "2018-11-15", "value": 80.82900238}, {"date": "2018-11-16", "value": 81.13400269}, {"date": "2018-11-19", "value": 81.14399719}, {"date": "2018-11-20", "value": 81.83499908}, {"date": "2018-11-21", "value": 82.70500183}, {"date": "2018-11-22", "value": 82.53700256}, {"date": "2018-11-23", "value": 82.69200134}, {"date": "2018-11-26", "value": 82.16600037}, {"date": "2018-11-27", "value": 82.3219986}, {"date": "2018-11-28", "value": 82.39499664}, {"date": "2018-11-29", "value": 82.1190033}, {"date": "2018-11-30", "value": 82.76999664}, {"date": "2018-12-03", "value": 82.81800079}, {"date": "2018-12-04", "value": 82.56900024}, {"date": "2018-12-05", "value": 83.69000244}, {"date": "2018-12-06", "value": 83.53399658}, {"date": "2018-12-07", "value": 84.2559967}, {"date": "2018-12-10", "value": 84.58899689}, {"date": "2018-12-11", "value": 85.01300049}, {"date": "2018-12-12", "value": 85.20400238}, {"date": "2018-12-13", "value": 85.42299652}, {"date": "2018-12-14", "value": 85.32900238}, {"date": "2018-12-17", "value": 84.76399994}, {"date": "2018-12-18", "value": 83.64600372}, {"date": "2018-12-19", "value": 86.58899689}, {"date": "2018-12-20", "value": 87.11000061}, {"date": "2018-12-21", "value": 87.78299713}, {"date": "2018-12-24", "value": 87.48999786}, {"date": "2018-12-25", "value": 87.15499878}, {"date": "2018-12-26", "value": 87.15499878}, {"date": "2018-12-27", "value": 87.15499878}, {"date": "2018-12-28", "value": 87.05400085}, {"date": "2018-12-31", "value": 87.65100098}, {"date": "2019-01-01", "value": 87.54399872}, {"date": "2019-01-02", "value": 87.54399872}, {"date": "2019-01-03", "value": 87.20300293}, {"date": "2019-01-04", "value": 87.03299713}, {"date": "2019-01-07", "value": 87.59700012}, {"date": "2019-01-08", "value": 87.81999969}, {"date": "2019-01-09", "value": 88.06999969}, {"date": "2019-01-10", "value": 87.91300201}, {"date": "2019-01-11", "value": 88.86799622}, {"date": "2019-01-14", "value": 88.64800262}, {"date": "2019-01-15", "value": 88.08899689}, {"date": "2019-01-16", "value": 88.47799683}, {"date": "2019-01-17", "value": 88.18599701}, {"date": "2019-01-18", "value": 88.3809967}, {"date": "2019-01-21", "value": 88.5039978}, {"date": "2019-01-22", "value": 88.23400116}, {"date": "2019-01-23", "value": 88.15499878}, {"date": "2019-01-24", "value": 88.22100067}, {"date": "2019-01-25", "value": 88.10399628}, {"date": "2019-01-28", "value": 88.13999939}, {"date": "2019-01-29", "value": 88.63800049}, {"date": "2019-01-30", "value": 88.93099976}, {"date": "2019-01-31", "value": 88.7559967}, {"date": "2019-02-01", "value": 89.02600098}, {"date": "2019-02-04", "value": 88.50099945}, {"date": "2019-02-05", "value": 88.28500366}, {"date": "2019-02-06", "value": 88.0490036}, {"date": "2019-02-07", "value": 88.36000061}, {"date": "2019-02-08", "value": 91.76599884}, {"date": "2019-02-11", "value": 92.78600311}, {"date": "2019-02-12", "value": 92.38999939}, {"date": "2019-02-13", "value": 92.59999847}, {"date": "2019-02-14", "value": 92.78800201}, {"date": "2019-02-15", "value": 92.55899811}, {"date": "2019-02-18", "value": 92.24199677}, {"date": "2019-02-19", "value": 92.71700287}, {"date": "2019-02-20", "value": 92.32800293}, {"date": "2019-02-21", "value": 92.76100159}, {"date": "2019-02-22", "value": 92.87999725}, {"date": "2019-02-25", "value": 91.84700012}, {"date": "2019-02-26", "value": 92.06199646}, {"date": "2019-02-27", "value": 92.75}, {"date": "2019-02-28", "value": 92.79000092}, {"date": "2019-03-01", "value": 94.00900269}, {"date": "2019-03-04", "value": 93.57800293}, {"date": "2019-03-05", "value": 93.20300293}, {"date": "2019-03-06", "value": 92.94200134}, {"date": "2019-03-07", "value": 92.50099945}, {"date": "2019-03-08", "value": 92.39099884}, {"date": "2019-03-11", "value": 92.80799866}, {"date": "2019-03-12", "value": 92.66999817}, {"date": "2019-03-13", "value": 92.69499969}, {"date": "2019-03-14", "value": 93.3010025}, {"date": "2019-03-15", "value": 92.48000336}, {"date": "2019-03-18", "value": 93.02600098}, {"date": "2019-03-19", "value": 93.34600067}, {"date": "2019-03-20", "value": 93.8219986}, {"date": "2019-03-21", "value": 93.5719986}, {"date": "2019-03-22", "value": 93.16799927}, {"date": "2019-03-25", "value": 93.81500244}, {"date": "2019-03-26", "value": 93.51399994}, {"date": "2019-03-27", "value": 93.07700348}, {"date": "2019-03-28", "value": 93.47899628}, {"date": "2019-03-29", "value": 93.10500336}, {"date": "2019-04-01", "value": 93.5510025}, {"date": "2019-04-02", "value": 93.22499847}, {"date": "2019-04-03", "value": 93.04000092}, {"date": "2019-04-04", "value": 93.78900146}, {"date": "2019-04-05", "value": 93.81500244}, {"date": "2019-04-08", "value": 93.44100189}, {"date": "2019-04-09", "value": 93.79499817}, {"date": "2019-04-10", "value": 94.41400146}, {"date": "2019-04-11", "value": 94.43299866}, {"date": "2019-04-12", "value": 94.71800232}, {"date": "2019-04-15", "value": 94.86699677}, {"date": "2019-04-16", "value": 94.42700195}, {"date": "2019-04-17", "value": 95.09999847}, {"date": "2019-04-18", "value": 95.47499847}, {"date": "2019-04-19", "value": 95.0}, {"date": "2019-04-22", "value": 95.0}, {"date": "2019-04-23", "value": 95.0}, {"date": "2019-04-24", "value": 94.72799683}, {"date": "2019-04-25", "value": 95.07800293}, {"date": "2019-04-26", "value": 94.06900024}, {"date": "2019-04-29", "value": 93.69999695}, {"date": "2019-04-30", "value": 93.77400208}, {"date": "2019-05-01", "value": 95.33399963}, {"date": "2019-05-02", "value": 95.33399963}, {"date": "2019-05-03", "value": 95.30200195}, {"date": "2019-05-06", "value": 96.03600311}, {"date": "2019-05-07", "value": 96.4260025}, {"date": "2019-05-08", "value": 96.4240036}, {"date": "2019-05-09", "value": 96.55999756}, {"date": "2019-05-10", "value": 96.64299774}, {"date": "2019-05-13", "value": 97.2519989}, {"date": "2019-05-14", "value": 97.20500183}, {"date": "2019-05-15", "value": 97.33999634}, {"date": "2019-05-16", "value": 97.22399902}, {"date": "2019-05-17", "value": 97.91100311}, {"date": "2019-05-20", "value": 97.25900269}, {"date": "2019-05-21", "value": 96.78700256}, {"date": "2019-05-22", "value": 99.1230011}, {"date": "2019-05-23", "value": 99.08399963}, {"date": "2019-05-24", "value": 99.37200165}, {"date": "2019-05-27", "value": 99.50700378}, {"date": "2019-05-28", "value": 100.11000061}, {"date": "2019-05-29", "value": 100.08000183}, {"date": "2019-05-30", "value": 100.95999908}, {"date": "2019-05-31", "value": 100.61000061}, {"date": "2019-06-03", "value": 100.33999634}, {"date": "2019-06-04", "value": 102.72000122}, {"date": "2019-06-05", "value": 103.26999664}, {"date": "2019-06-06", "value": 103.12000275}, {"date": "2019-06-07", "value": 102.56999969}, {"date": "2019-06-10", "value": 102.90000153}, {"date": "2019-06-11", "value": 103.69000244}, {"date": "2019-06-12", "value": 103.55000305}, {"date": "2019-06-13", "value": 103.63999939}, {"date": "2019-06-14", "value": 103.33999634}, {"date": "2019-06-17", "value": 103.51000214}, {"date": "2019-06-18", "value": 103.59999847}, {"date": "2019-06-19", "value": 103.16999817}, {"date": "2019-06-20", "value": 102.87000275}, {"date": "2019-06-21", "value": 104.36000061}, {"date": "2019-06-24", "value": 104.51999664}, {"date": "2019-06-25", "value": 105.31999969}, {"date": "2019-06-26", "value": 105.44000244}, {"date": "2019-06-27", "value": 105.58999634}, {"date": "2019-06-28", "value": 105.66999817}, {"date": "2019-07-01", "value": 105.70999908}, {"date": "2019-07-02", "value": 105.29000092}, {"date": "2019-07-03", "value": 105.04000092}, {"date": "2019-07-04", "value": 105.08000183}, {"date": "2019-07-05", "value": 104.97000122}, {"date": "2019-07-08", "value": 104.73999786}, {"date": "2019-07-09", "value": 104.30999756}, {"date": "2019-07-10", "value": 104.23000336}, {"date": "2019-07-11", "value": 104.33999634}, {"date": "2019-07-12", "value": 104.87000275}, {"date": "2019-07-15", "value": 104.73999786}, {"date": "2019-07-16", "value": 104.93000031}, {"date": "2019-07-17", "value": 104.55000305}, {"date": "2019-07-18", "value": 104.55000305}, {"date": "2019-07-19", "value": 104.52999878}, {"date": "2019-07-22", "value": 104.62999725}, {"date": "2019-07-23", "value": 104.55000305}, {"date": "2019-07-24", "value": 104.34999847}, {"date": "2019-07-25", "value": 103.98000336}, {"date": "2019-07-26", "value": 103.93000031}, {"date": "2019-07-29", "value": 104.08000183}, {"date": "2019-07-30", "value": 104.08999634}, {"date": "2019-07-31", "value": 104.26999664}, {"date": "2019-08-01", "value": 104.37000275}, {"date": "2019-08-02", "value": 103.48999786}, {"date": "2019-08-05", "value": 104.25}, {"date": "2019-08-06", "value": 105.08999634}, {"date": "2019-08-07", "value": 105.54000092}, {"date": "2019-08-08", "value": 105.29000092}, {"date": "2019-08-09", "value": 104.94000244}, {"date": "2019-08-12", "value": 105.13999939}, {"date": "2019-08-13", "value": 105.20999908}, {"date": "2019-08-14", "value": 105.41999817}, {"date": "2019-08-15", "value": 105.13999939}, {"date": "2019-08-16", "value": 105.01000214}, {"date": "2019-08-19", "value": 104.40000153}, {"date": "2019-08-20", "value": 104.84999847}, {"date": "2019-08-21", "value": 104.66999817}, {"date": "2019-08-22", "value": 104.84999847}, {"date": "2019-08-23", "value": 104.54000092}, {"date": "2019-08-26", "value": 104.41000366}, {"date": "2019-08-27", "value": 105.02999878}, {"date": "2019-08-28", "value": 104.90000153}, {"date": "2019-08-29", "value": 104.76999664}, {"date": "2019-08-30", "value": 104.59999847}, {"date": "2019-09-02", "value": 104.26999664}, {"date": "2019-09-03", "value": 103.55999756}, {"date": "2019-09-04", "value": 103.30000305}, {"date": "2019-09-05", "value": 104.76999664}, {"date": "2019-09-06", "value": 105.01000214}, {"date": "2019-09-09", "value": 104.12999725}, {"date": "2019-09-10", "value": 104.08000183}, {"date": "2019-09-11", "value": 103.84999847}, {"date": "2019-09-12", "value": 103.55999756}, {"date": "2019-09-13", "value": 103.98999786}, {"date": "2019-09-16", "value": 104.62000275}, {"date": "2019-09-17", "value": 104.41999817}, {"date": "2019-09-18", "value": 104.44000244}, {"date": "2019-09-19", "value": 104.31999969}, {"date": "2019-09-20", "value": 104.69000244}, {"date": "2019-09-23", "value": 104.61000061}, {"date": "2019-09-24", "value": 104.02999878}, {"date": "2019-09-25", "value": 104.20999908}, {"date": "2019-09-26", "value": 104.38999939}, {"date": "2019-09-27", "value": 103.91000366}, {"date": "2019-09-30", "value": 104.18000031}, {"date": "2019-10-01", "value": 104.01000214}, {"date": "2019-10-02", "value": 103.80999756}, {"date": "2019-10-03", "value": 104.0}, {"date": "2019-10-04", "value": 103.94999695}, {"date": "2019-10-07", "value": 104.37000275}, {"date": "2019-10-08", "value": 104.37000275}, {"date": "2019-10-09", "value": 104.66000366}, {"date": "2019-10-10", "value": 104.66999817}, {"date": "2019-10-11", "value": 105.29000092}, {"date": "2019-10-14", "value": 105.15499878}, {"date": "2019-10-15", "value": 104.40899658}, {"date": "2019-10-16", "value": 104.26499939}, {"date": "2019-10-17", "value": 104.46099854}, {"date": "2019-10-18", "value": 105.31099701}, {"date": "2019-10-21", "value": 105.5759964}, {"date": "2019-10-22", "value": 106.04299927}, {"date": "2019-10-23", "value": 106.00299835}, {"date": "2019-10-24", "value": 105.72100067}, {"date": "2019-10-25", "value": 106.11799622}, {"date": "2019-10-28", "value": 106.11399841}, {"date": "2019-10-29", "value": 106.24700165}, {"date": "2019-10-30", "value": 106.22100067}, {"date": "2019-10-31", "value": 106.79599762}, {"date": "2019-11-01", "value": 107.27600098}, {"date": "2019-11-04", "value": 107.56099701}, {"date": "2019-11-05", "value": 107.73600006}, {"date": "2019-11-06", "value": 107.39900208}, {"date": "2019-11-07", "value": 107.06099701}, {"date": "2019-11-12", "value": 106.51799774}, {"date": "2019-11-13", "value": 106.43399811}, {"date": "2019-11-15", "value": 106.01499939}, {"date": "2019-11-18", "value": 106.41999817}, {"date": "2019-11-19", "value": 106.7009964}, {"date": "2019-11-20", "value": 106.86399841}, {"date": "2019-11-21", "value": 106.52799988}, {"date": "2019-11-22", "value": 106.80599976}, {"date": "2019-11-25", "value": 106.60700226}, {"date": "2019-11-26", "value": 106.12599945}, {"date": "2019-11-27", "value": 106.14499664}, {"date": "2019-11-28", "value": 105.91999817}, {"date": "2019-11-29", "value": 105.8690033}, {"date": "2019-12-02", "value": 105.81099701}, {"date": "2019-12-03", "value": 105.9260025}, {"date": "2019-12-04", "value": 106.58000183}, {"date": "2019-12-05", "value": 106.54000092}, {"date": "2019-12-06", "value": 106.7519989}, {"date": "2019-12-09", "value": 106.77799988}, {"date": "2019-12-10", "value": 106.58300018}, {"date": "2019-12-11", "value": 106.68099976}, {"date": "2019-12-12", "value": 106.63200378}, {"date": "2019-12-13", "value": 107.1210022}, {"date": "2019-12-16", "value": 106.56800079}, {"date": "2019-12-17", "value": 106.27100372}, {"date": "2019-12-18", "value": 106.42700195}, {"date": "2019-12-19", "value": 106.11000061}, {"date": "2019-12-20", "value": 106.10099792}, {"date": "2019-12-23", "value": 104.98699951}, {"date": "2019-12-24", "value": 104.70500183}, {"date": "2019-12-25", "value": 104.63600159}, {"date": "2019-12-26", "value": 104.63600159}, {"date": "2019-12-27", "value": 104.63600159}, {"date": "2019-12-30", "value": 104.96499634}, {"date": "2019-12-31", "value": 105.38400269}, {"date": "2020-01-01", "value": 105.72799683}, {"date": "2020-01-02", "value": 105.72799683}, {"date": "2020-01-03", "value": 105.31900024}, {"date": "2020-01-06", "value": 104.79799652}, {"date": "2020-01-07", "value": 108.35700226}, {"date": "2020-01-08", "value": 108.6309967}, {"date": "2020-01-09", "value": 108.33999634}, {"date": "2020-01-10", "value": 108.25900269}, {"date": "2020-01-13", "value": 108.31400299}, {"date": "2020-01-14", "value": 108.80699921}, {"date": "2020-01-15", "value": 108.90499878}, {"date": "2020-01-16", "value": 109.26599884}, {"date": "2020-01-17", "value": 109.51300049}, {"date": "2020-01-20", "value": 109.14199829}, {"date": "2020-01-21", "value": 108.87599945}, {"date": "2020-01-22", "value": 109.0719986}, {"date": "2020-01-23", "value": 108.79799652}, {"date": "2020-01-24", "value": 109.01499939}, {"date": "2020-01-27", "value": 108.2480011}, {"date": "2020-01-28", "value": 107.98699951}, {"date": "2020-01-29", "value": 108.0019989}, {"date": "2020-01-30", "value": 108.06400299}, {"date": "2020-01-31", "value": 108.43699646}, {"date": "2020-02-03", "value": 108.68199921}, {"date": "2020-02-04", "value": 109.20800018}, {"date": "2020-02-05", "value": 109.3809967}, {"date": "2020-02-06", "value": 109.125}, {"date": "2020-02-07", "value": 109.08799744}, {"date": "2020-02-10", "value": 108.78500366}, {"date": "2020-02-11", "value": 108.91899872}, {"date": "2020-02-12", "value": 108.77400208}, {"date": "2020-02-13", "value": 108.83899689}, {"date": "2020-02-14", "value": 108.43000031}, {"date": "2020-02-17", "value": 107.29699707}, {"date": "2020-02-18", "value": 107.18399811}, {"date": "2020-02-19", "value": 107.03900146}, {"date": "2020-02-20", "value": 104.33599854}, {"date": "2020-02-21", "value": 104.40899658}, {"date": "2020-02-24", "value": 104.63999939}, {"date": "2020-02-25", "value": 100.97200012}, {"date": "2020-02-26", "value": 106.11000061}, {"date": "2020-02-27", "value": 106.25937653}, {"date": "2020-02-28", "value": 106.49449158}, {"date": "2020-03-02", "value": 107.38054657}, {"date": "2020-03-03", "value": 107.94486237}, {"date": "2020-03-04", "value": 101.15799713}, {"date": "2020-03-05", "value": 103.875}, {"date": "2020-03-06", "value": 104.22200012}, {"date": "2020-03-09", "value": 105.62799835}, {"date": "2020-03-10", "value": 106.51100159}, {"date": "2020-03-11", "value": 106.02799988}, {"date": "2020-03-12", "value": 106.15699768}, {"date": "2020-03-13", "value": 105.53900146}, {"date": "2020-03-16", "value": 104.76399994}, {"date": "2020-03-17", "value": 105.16600037}, {"date": "2020-03-18", "value": 103.70300293}, {"date": "2020-03-19", "value": 103.07499695}, {"date": "2020-03-20", "value": 101.4980011}, {"date": "2020-03-23", "value": 101.03299713}, {"date": "2020-03-24", "value": 100.72399902}, {"date": "2020-03-25", "value": 101.69499969}, {"date": "2020-03-26", "value": 101.11399841}, {"date": "2020-03-27", "value": 102.48799896}, {"date": "2020-03-30", "value": 103.48100281}, {"date": "2020-03-31", "value": 104.53500366}, {"date": "2020-04-01", "value": 103.09300232}, {"date": "2020-04-02", "value": 102.95600128}, {"date": "2020-04-03", "value": 102.53600311}, {"date": "2020-04-06", "value": 102.48000336}, {"date": "2020-04-07", "value": 102.18800354}, {"date": "2020-04-08", "value": 102.87000275}, {"date": "2020-04-09", "value": 102.69100189}, {"date": "2020-04-10", "value": 101.96800232}, {"date": "2020-04-13", "value": 101.96800232}, {"date": "2020-04-14", "value": 101.96800232}, {"date": "2020-04-15", "value": 104.2480011}, {"date": "2020-04-16", "value": 104.88200378}, {"date": "2020-04-17", "value": 104.98899841}, {"date": "2020-04-20", "value": 104.27400208}, {"date": "2020-04-21", "value": 104.17099762}, {"date": "2020-04-22", "value": 104.70800018}, {"date": "2020-04-23", "value": 105.06400299}, {"date": "2020-04-24", "value": 103.46600342}, {"date": "2020-04-27", "value": 104.48100281}, {"date": "2020-04-28", "value": 105.13400269}, {"date": "2020-04-29", "value": 105.43099976}, {"date": "2020-04-30", "value": 105.1210022}, {"date": "2020-05-01", "value": 113.53199768}, {"date": "2020-05-04", "value": 113.53199768}, {"date": "2020-05-05", "value": 114.45999908}, {"date": "2020-05-06", "value": 115.01300049}, {"date": "2020-05-07", "value": 116.0490036}, {"date": "2020-05-08", "value": 119.79299927}, {"date": "2020-05-11", "value": 115.3730011}, {"date": "2020-05-12", "value": 114.01100159}, {"date": "2020-05-13", "value": 113.6780014}, {"date": "2020-05-14", "value": 114.13300323}, {"date": "2020-05-15", "value": 113.4489975}, {"date": "2020-05-18", "value": 113.76100159}, {"date": "2020-05-19", "value": 113.8809967}, {"date": "2020-05-20", "value": 115.54599762}, {"date": "2020-05-21", "value": 115.39099884}, {"date": "2020-05-22", "value": 115.93900299}, {"date": "2020-05-25", "value": 114.66300201}, {"date": "2020-05-26", "value": 114.80899811}, {"date": "2020-05-27", "value": 115.37599945}, {"date": "2020-05-28", "value": 116.29399872}, {"date": "2020-05-29", "value": 115.93800354}, {"date": "2020-06-01", "value": 117.65699768}, {"date": "2020-06-02", "value": 118.14199829}, {"date": "2020-06-03", "value": 118.85399628}, {"date": "2020-06-04", "value": 119.66000366}, {"date": "2020-06-05", "value": 120.00900269}, {"date": "2020-06-08", "value": 122.11000061}, {"date": "2020-06-09", "value": 121.125}, {"date": "2020-06-10", "value": 120.13899994}, {"date": "2020-06-11", "value": 121.06999969}, {"date": "2020-06-12", "value": 120.8710022}, {"date": "2020-06-15", "value": 120.78800201}, {"date": "2020-06-16", "value": 120.4469986}, {"date": "2020-06-17", "value": 121.0490036}, {"date": "2020-06-18", "value": 120.60399628}, {"date": "2020-06-19", "value": 121.39099884}, {"date": "2020-06-22", "value": 120.96700287}, {"date": "2020-06-23", "value": 120.77500153}, {"date": "2020-06-24", "value": 121.10800171}, {"date": "2020-06-25", "value": 121.40200043}, {"date": "2020-06-26", "value": 120.64900208}, {"date": "2020-06-29", "value": 121.4980011}, {"date": "2020-06-30", "value": 123.0039978}, {"date": "2020-07-01", "value": 121.64900208}, {"date": "2020-07-02", "value": 121.60299683}, {"date": "2020-07-03", "value": 122.41500092}, {"date": "2020-07-06", "value": 121.91999817}, {"date": "2020-07-07", "value": 122.59400177}, {"date": "2020-07-08", "value": 122.4469986}, {"date": "2020-07-09", "value": 122.52899933}, {"date": "2020-07-10", "value": 123.18299866}, {"date": "2020-07-13", "value": 122.73400116}, {"date": "2020-07-14", "value": 123.65599823}, {"date": "2020-07-15", "value": 124.29799652}, {"date": "2020-07-16", "value": 125.36000061}, {"date": "2020-07-17", "value": 124.8239975}, {"date": "2020-07-20", "value": 125.65599823}, {"date": "2020-07-21", "value": 125.79000092}, {"date": "2020-07-22", "value": 125.2009964}, {"date": "2020-07-23", "value": 127.03399658}, {"date": "2020-07-24", "value": 127.07700348}, {"date": "2020-07-27", "value": 127.22100067}, {"date": "2020-07-28", "value": 129.2749939}, {"date": "2020-07-29", "value": 129.37199402}, {"date": "2020-07-30", "value": 129.86000061}, {"date": "2020-07-31", "value": 129.44200134}, {"date": "2020-08-03", "value": 130.27600098}, {"date": "2020-08-04", "value": 128.95799255}, {"date": "2020-08-05", "value": 129.80499268}, {"date": "2020-08-06", "value": 130.51400757}, {"date": "2020-08-07", "value": 132.04299927}, {"date": "2020-08-10", "value": 131.79899597}, {"date": "2020-08-11", "value": 130.81500244}, {"date": "2020-08-12", "value": 131.44400024}, {"date": "2020-08-13", "value": 131.13800049}, {"date": "2020-08-14", "value": 132.01600647}, {"date": "2020-08-17", "value": 131.63999939}, {"date": "2020-08-18", "value": 132.10400391}, {"date": "2020-08-19", "value": 132.66299438}, {"date": "2020-08-20", "value": 133.11199951}, {"date": "2020-08-21", "value": 131.90400696}, {"date": "2020-08-24", "value": 131.27600098}, {"date": "2020-08-25", "value": 131.27600098}, {"date": "2020-08-26", "value": 131.48100281}, {"date": "2020-08-27", "value": 131.3809967}, {"date": "2020-08-28", "value": 131.477005}, {"date": "2020-08-31", "value": 132.34599304}, {"date": "2020-09-01", "value": 132.727005}, {"date": "2020-09-02", "value": 133.10800171}, {"date": "2020-09-03", "value": 132.08700562}, {"date": "2020-09-04", "value": 132.47000122}, {"date": "2020-09-07", "value": 133.08000183}, {"date": "2020-09-08", "value": 130.34899902}, {"date": "2020-09-09", "value": 130.14199829}, {"date": "2020-09-10", "value": 126.93000031}, {"date": "2020-09-11", "value": 127.06500244}, {"date": "2020-09-14", "value": 127.29599762}, {"date": "2020-09-15", "value": 127.08999634}, {"date": "2020-09-16", "value": 126.53299713}, {"date": "2020-09-17", "value": 125.30799866}, {"date": "2020-09-18", "value": 124.26699829}, {"date": "2020-09-21", "value": 124.71900177}, {"date": "2020-09-22", "value": 123.79699707}, {"date": "2020-09-23", "value": 123.3710022}, {"date": "2020-09-24", "value": 122.72000122}, {"date": "2020-09-25", "value": 121.93800354}, {"date": "2020-09-28", "value": 121.94799805}, {"date": "2020-09-29", "value": 122.11499786}, {"date": "2020-09-30", "value": 122.52200317}, {"date": "2020-10-01", "value": 123.90174103}, {"date": "2020-10-02", "value": 78.09100342}, {"date": "2020-10-05", "value": 76.20999908}, {"date": "2020-10-06", "value": 76.47299957}, {"date": "2020-10-07", "value": 73.54399872}, {"date": "2020-10-08", "value": 73.19799805}, {"date": "2020-10-09", "value": 73.91300201}, {"date": "2020-10-12", "value": 73.79499817}, {"date": "2020-10-13", "value": 73.31900024}, {"date": "2020-10-14", "value": 73.28299713}, {"date": "2020-10-15", "value": 73.10099792}, {"date": "2020-10-16", "value": 72.52999878}, {"date": "2020-10-19", "value": 72.70600128}, {"date": "2020-10-20", "value": 73.1309967}, {"date": "2020-10-21", "value": 72.64600372}, {"date": "2020-10-22", "value": 73.02500153}, {"date": "2020-10-23", "value": 72.8239975}, {"date": "2020-10-26", "value": 73.33200073}, {"date": "2020-10-27", "value": 73.12000275}, {"date": "2020-10-28", "value": 72.93000031}, {"date": "2020-10-29", "value": 72.49900055}, {"date": "2020-10-30", "value": 72.99199677}, {"date": "2020-11-02", "value": 72.76999664}, {"date": "2020-11-03", "value": 72.68099976}, {"date": "2020-11-04", "value": 73.33499908}, {"date": "2020-11-05", "value": 73.73699951}, {"date": "2020-11-06", "value": 73.82299805}, {"date": "2020-11-09", "value": 73.65100098}, {"date": "2020-11-10", "value": 73.88800049}, {"date": "2020-11-11", "value": 75.29299927}, {"date": "2020-11-12", "value": 75.49500275}, {"date": "2020-11-13", "value": 73.70800018}, {"date": "2020-11-16", "value": 74.69300079}, {"date": "2020-11-17", "value": 74.41100311}, {"date": "2020-11-18", "value": 74.95899963}, {"date": "2020-11-19", "value": 74.9260025}, {"date": "2020-11-20", "value": 75.08200073}, {"date": "2020-11-23", "value": 75.28299713}, {"date": "2020-11-24", "value": 75.33499908}, {"date": "2020-11-25", "value": 75.5759964}, {"date": "2020-11-26", "value": 77.60199738}, {"date": "2020-11-27", "value": 77.49900055}, {"date": "2020-11-30", "value": 77.36699677}, {"date": "2020-12-01", "value": 78.31999969}, {"date": "2020-12-02", "value": 78.20300293}, {"date": "2020-12-03", "value": 80.26799774}, {"date": "2020-12-04", "value": 80.12200165}, {"date": "2020-12-07", "value": 81.63700104}, {"date": "2020-12-08", "value": 80.45500183}, {"date": "2020-12-09", "value": 83.14199829}, {"date": "2020-12-10", "value": 81.36199951}, {"date": "2020-12-11", "value": 83.25099945}, {"date": "2020-12-14", "value": 83.11100006}, {"date": "2020-12-15", "value": 85.36199951}, {"date": "2020-12-16", "value": 85.65799713}, {"date": "2020-12-17", "value": 82.50700378}, {"date": "2020-12-18", "value": 86.55899811}, {"date": "2020-12-21", "value": 85.44200134}, {"date": "2020-12-22", "value": 83.98000336}, {"date": "2020-12-23", "value": 88.03600311}, {"date": "2020-12-24", "value": 86.13700104}, {"date": "2020-12-25", "value": 86.66100311}, {"date": "2020-12-28", "value": 86.66100311}, {"date": "2020-12-29", "value": 87.08000183}, {"date": "2020-12-30", "value": 87.30200195}, {"date": "2020-12-31", "value": 88.19100189}, {"date": "2021-01-01", "value": 88.15899658}, {"date": "2021-01-04", "value": 88.15899658}, {"date": "2021-01-05", "value": 88.45600128}, {"date": "2021-01-06", "value": 87.76300049}, {"date": "2021-01-07", "value": 88.57099915}, {"date": "2021-01-08", "value": 88.88400269}, {"date": "2021-01-11", "value": 88.56700134}, {"date": "2021-01-12", "value": 86.99500275}, {"date": "2021-01-13", "value": 85.59600067}, {"date": "2021-01-14", "value": 87.85500336}, {"date": "2021-01-15", "value": 87.12400055}, {"date": "2021-01-18", "value": 88.70500183}, {"date": "2021-01-19", "value": 88.06700134}, {"date": "2021-01-20", "value": 87.14099884}, {"date": "2021-01-21", "value": 86.0}, {"date": "2021-01-22", "value": 87.11000061}, {"date": "2021-01-25", "value": 88.44999695}, {"date": "2021-01-26", "value": 86.3010025}, {"date": "2021-01-27", "value": 88.84700012}, {"date": "2021-01-28", "value": 88.69200134}, {"date": "2021-01-29", "value": 86.81700134}, {"date": "2021-02-01", "value": 86.97499847}, {"date": "2021-02-02", "value": 85.94599915}, {"date": "2021-02-03", "value": 85.55799866}, {"date": "2021-02-04", "value": 85.47499847}, {"date": "2021-02-05", "value": 85.80200195}, {"date": "2021-02-08", "value": 88.00800323}, {"date": "2021-02-09", "value": 88.71199799}, {"date": "2021-02-10", "value": 89.27600098}, {"date": "2021-02-11", "value": 87.45600128}, {"date": "2021-02-12", "value": 87.6190033}, {"date": "2021-02-15", "value": 88.08599854}, {"date": "2021-02-16", "value": 87.15699768}, {"date": "2021-02-17", "value": 87.39299774}, {"date": "2021-02-18", "value": 86.64299774}, {"date": "2021-02-19", "value": 86.71700287}, {"date": "2021-02-22", "value": 87.52200317}, {"date": "2021-02-23", "value": 90.35700226}, {"date": "2021-02-24", "value": 91.39600372}, {"date": "2021-02-25", "value": 90.76999664}, {"date": "2021-02-26", "value": 91.37599945}, {"date": "2021-03-01", "value": 91.05000305}, {"date": "2021-03-02", "value": 90.79100037}, {"date": "2021-03-03", "value": 91.2539978}, {"date": "2021-03-04", "value": 91.69200134}, {"date": "2021-03-05", "value": 91.72299957}, {"date": "2021-03-08", "value": 91.80899811}, {"date": "2021-03-09", "value": 88.42199707}, {"date": "2021-03-10", "value": 89.72699738}, {"date": "2021-03-11", "value": 90.49299622}, {"date": "2021-03-12", "value": 91.07299805}, {"date": "2021-03-15", "value": 91.72000122}, {"date": "2021-03-16", "value": 92.09400177}, {"date": "2021-03-17", "value": 92.0530014}, {"date": "2021-03-18", "value": 92.22599792}, {"date": "2021-03-19", "value": 92.59799957}, {"date": "2021-03-22", "value": 92.90799713}, {"date": "2021-03-23", "value": 93.73000336}, {"date": "2021-03-24", "value": 92.46199799}, {"date": "2021-03-25", "value": 92.98999786}, {"date": "2021-03-26", "value": 93.23300171}, {"date": "2021-03-29", "value": 93.26000214}, {"date": "2021-03-30", "value": 93.34600067}, {"date": "2021-03-31", "value": 92.85700226}, {"date": "2021-04-01", "value": 93.19300079}, {"date": "2021-04-02", "value": 92.89499664}, {"date": "2021-04-05", "value": 92.89499664}, {"date": "2021-04-06", "value": 92.89499664}, {"date": "2021-04-07", "value": 94.77700043}, {"date": "2021-04-08", "value": 95.26799774}, {"date": "2021-04-09", "value": 94.80799866}, {"date": "2021-04-12", "value": 94.88200378}, {"date": "2021-04-13", "value": 96.09799957}, {"date": "2021-04-14", "value": 96.15200043}, {"date": "2021-04-15", "value": 96.66200256}, {"date": "2021-04-16", "value": 96.73000336}, {"date": "2021-04-19", "value": 98.34500122}, {"date": "2021-04-20", "value": 98.64600372}, {"date": "2021-04-21", "value": 98.58599854}, {"date": "2021-04-22", "value": 98.98200226}, {"date": "2021-04-23", "value": 99.90499878}, {"date": "2021-04-26", "value": 100.64299774}, {"date": "2021-04-27", "value": 101.05799866}, {"date": "2021-04-28", "value": 101.13899994}, {"date": "2021-04-29", "value": 103.16600037}, {"date": "2021-04-30", "value": 102.89199829}, {"date": "2021-05-03", "value": 102.16300201}, {"date": "2021-05-04", "value": 102.9940033}, {"date": "2021-05-05", "value": 103.35600281}, {"date": "2021-05-06", "value": 101.91899872}, {"date": "2021-05-07", "value": 104.74900055}, {"date": "2021-05-10", "value": 104.32499695}, {"date": "2021-05-11", "value": 105.28600311}, {"date": "2021-05-12", "value": 102.94300079}, {"date": "2021-05-13", "value": 105.82900238}, {"date": "2021-05-14", "value": 104.30999756}, {"date": "2021-05-17", "value": 107.96399689}, {"date": "2021-05-18", "value": 107.39499664}, {"date": "2021-05-19", "value": 108.87000275}, {"date": "2021-05-20", "value": 105.84799957}, {"date": "2021-05-21", "value": 105.76100159}, {"date": "2021-05-24", "value": 106.83399963}, {"date": "2021-05-25", "value": 109.53900146}, {"date": "2021-05-26", "value": 109.78399658}, {"date": "2021-05-27", "value": 109.58499908}, {"date": "2021-05-28", "value": 110.86199951}, {"date": "2021-05-31", "value": 109.14900208}, {"date": "2021-06-01", "value": 109.41400146}, {"date": "2021-06-02", "value": 108.39399719}, {"date": "2021-06-03", "value": 108.10500336}, {"date": "2021-06-04", "value": 111.72699738}, {"date": "2021-06-07", "value": 111.31199646}, {"date": "2021-06-08", "value": 111.59500122}, {"date": "2021-06-09", "value": 109.97699738}, {"date": "2021-06-10", "value": 110.1309967}, {"date": "2021-06-11", "value": 110.95200348}, {"date": "2021-06-14", "value": 110.79100037}, {"date": "2021-06-15", "value": 109.3010025}, {"date": "2021-06-16", "value": 110.48799896}, {"date": "2021-06-17", "value": 111.68499756}, {"date": "2021-06-18", "value": 109.76399994}, {"date": "2021-06-21", "value": 109.22100067}, {"date": "2021-06-22", "value": 108.13800049}, {"date": "2021-06-23", "value": 107.25800323}, {"date": "2021-06-24", "value": 111.26699829}, {"date": "2021-06-25", "value": 110.68299866}, {"date": "2021-06-28", "value": 109.79699707}, {"date": "2021-06-29", "value": 110.625}, {"date": "2021-06-30", "value": 110.32299805}, {"date": "2021-07-01", "value": 110.16699982}, {"date": "2021-07-02", "value": 107.57900238}, {"date": "2021-07-05", "value": 106.62799835}, {"date": "2021-07-06", "value": 110.05200195}, {"date": "2021-07-07", "value": 110.56300354}, {"date": "2021-07-08", "value": 109.51899719}, {"date": "2021-07-09", "value": 111.16600037}, {"date": "2021-07-12", "value": 111.31999969}, {"date": "2021-07-13", "value": 111.20700073}, {"date": "2021-07-14", "value": 111.22200012}, {"date": "2021-07-15", "value": 110.48899841}, {"date": "2021-07-16", "value": 110.44000244}, {"date": "2021-07-19", "value": 109.35199738}, {"date": "2021-07-20", "value": 109.54399872}, {"date": "2021-07-21", "value": 109.75299835}, {"date": "2021-07-22", "value": 110.23899841}, {"date": "2021-07-23", "value": 110.43099976}, {"date": "2021-07-26", "value": 111.81800079}, {"date": "2021-07-27", "value": 112.20300293}, {"date": "2021-07-28", "value": 112.08399963}, {"date": "2021-07-29", "value": 112.20800018}, {"date": "2021-07-30", "value": 112.95300293}, {"date": "2021-08-02", "value": 113.20300293}, {"date": "2021-08-03", "value": 110.11699677}, {"date": "2021-08-04", "value": 114.64900208}, {"date": "2021-08-05", "value": 114.54499817}, {"date": "2021-08-06", "value": 113.31700134}, {"date": "2021-08-09", "value": 112.91500092}, {"date": "2021-08-10", "value": 114.77300262}, {"date": "2021-08-11", "value": 112.15799713}, {"date": "2021-08-12", "value": 110.875}, {"date": "2021-08-13", "value": 113.42099762}, {"date": "2021-08-16", "value": 113.27700043}, {"date": "2021-08-17", "value": 111.53700256}, {"date": "2021-08-18", "value": 112.55000305}, {"date": "2021-08-19", "value": 113.19499969}, {"date": "2021-08-20", "value": 113.59200287}, {"date": "2021-08-23", "value": 114.05400085}, {"date": "2021-08-24", "value": 114.52100372}, {"date": "2021-08-25", "value": 111.66400146}, {"date": "2021-08-26", "value": 115.88600159}, {"date": "2021-08-27", "value": 115.27799988}, {"date": "2021-08-30", "value": 114.23699951}, {"date": "2021-08-31", "value": 114.56300354}, {"date": "2021-09-01", "value": 113.85399628}, {"date": "2021-09-02", "value": 114.36000061}, {"date": "2021-09-03", "value": 115.59700012}, {"date": "2021-09-06", "value": 113.56800079}, {"date": "2021-09-07", "value": 113.51999664}, {"date": "2021-09-08", "value": 115.41500092}, {"date": "2021-09-09", "value": 115.90100098}, {"date": "2021-09-10", "value": 116.8730011}, {"date": "2021-09-13", "value": 115.23100281}, {"date": "2021-09-14", "value": 114.48699951}, {"date": "2021-09-15", "value": 114.08599854}, {"date": "2021-09-16", "value": 114.91100311}, {"date": "2021-09-17", "value": 113.72000122}, {"date": "2021-09-20", "value": 113.29299927}, {"date": "2021-09-21", "value": 111.44400024}, {"date": "2021-09-22", "value": 114.59700012}, {"date": "2021-09-23", "value": 114.57800293}, {"date": "2021-09-24", "value": 114.40599823}, {"date": "2021-09-27", "value": 116.34500122}, {"date": "2021-09-28", "value": 116.07800293}, {"date": "2021-09-29", "value": 114.65000153}, {"date": "2021-09-30", "value": 113.26100159}, {"date": "2021-10-01", "value": 112.39700317}, {"date": "2021-10-04", "value": 113.09200287}, {"date": "2021-10-05", "value": 112.51300049}, {"date": "2021-10-06", "value": 113.21299744}, {"date": "2021-10-07", "value": 112.64199829}, {"date": "2021-10-08", "value": 113.45300293}, {"date": "2021-10-11", "value": 115.78600311}, {"date": "2021-10-12", "value": 113.50700378}, {"date": "2021-10-13", "value": 112.89900208}, {"date": "2021-10-14", "value": 114.04299927}, {"date": "2021-10-15", "value": 113.94499969}, {"date": "2021-10-18", "value": 114.52200317}, {"date": "2021-10-19", "value": 115.48699951}, {"date": "2021-10-20", "value": 115.01399994}, {"date": "2021-10-21", "value": 114.7559967}, {"date": "2021-10-22", "value": 114.23899841}, {"date": "2021-10-25", "value": 113.04000092}, {"date": "2021-10-26", "value": 114.65599823}, {"date": "2021-10-27", "value": 116.38700104}, {"date": "2021-10-28", "value": 115.52400208}, {"date": "2021-10-29", "value": 116.22599792}, {"date": "2021-11-01", "value": 116.11399841}, {"date": "2021-11-02", "value": 112.60700226}, {"date": "2021-11-03", "value": 112.91200256}, {"date": "2021-11-04", "value": 112.75800323}, {"date": "2021-11-05", "value": 112.73200226}, {"date": "2021-11-08", "value": 112.90299988}, {"date": "2021-11-09", "value": 113.44200134}, {"date": "2021-11-10", "value": 113.11499786}, {"date": "2021-11-11", "value": 112.81300354}, {"date": "2021-11-12", "value": 112.85900116}, {"date": "2021-11-15", "value": 112.65799713}, {"date": "2021-11-16", "value": 113.04599762}, {"date": "2021-11-17", "value": 111.6190033}, {"date": "2021-11-18", "value": 111.28900146}, {"date": "2021-11-19", "value": 110.24099731}, {"date": "2021-11-22", "value": 109.70600128}, {"date": "2021-11-23", "value": 110.9240036}, {"date": "2021-11-24", "value": 110.33499908}, {"date": "2021-11-25", "value": 110.31999969}, {"date": "2021-11-26", "value": 109.84899902}, {"date": "2021-11-29", "value": 110.42900085}, {"date": "2021-11-30", "value": 110.36499786}, {"date": "2021-12-01", "value": 110.91000366}, {"date": "2021-12-02", "value": 110.93099976}, {"date": "2021-12-03", "value": 111.11699677}, {"date": "2021-12-06", "value": 110.54599762}, {"date": "2021-12-07", "value": 112.57700348}, {"date": "2021-12-08", "value": 112.70999908}, {"date": "2021-12-09", "value": 111.63999939}, {"date": "2021-12-10", "value": 112.04399872}, {"date": "2021-12-13", "value": 112.58200073}, {"date": "2021-12-14", "value": 112.37000275}, {"date": "2021-12-15", "value": 112.3710022}, {"date": "2021-12-16", "value": 111.8809967}, {"date": "2021-12-17", "value": 113.09999847}, {"date": "2021-12-20", "value": 112.68699646}, {"date": "2021-12-21", "value": 113.81600189}, {"date": "2021-12-22", "value": 113.96900177}, {"date": "2021-12-23", "value": 114.27400208}, {"date": "2021-12-24", "value": 114.71600342}, {"date": "2021-12-27", "value": 112.76000214}, {"date": "2021-12-28", "value": 113.70400238}, {"date": "2021-12-29", "value": 113.23500061}, {"date": "2021-12-30", "value": 112.91300201}, {"date": "2021-12-31", "value": 113.36699677}, {"date": "2022-01-03", "value": 112.5059967}, {"date": "2022-01-04", "value": 112.5019989}, {"date": "2022-01-05", "value": 110.40100098}, {"date": "2022-01-06", "value": 114.47599792}, {"date": "2022-01-07", "value": 112.10700226}, {"date": "2022-01-10", "value": 112.01899719}, {"date": "2022-01-11", "value": 114.15200043}, {"date": "2022-01-12", "value": 116.16400146}, {"date": "2022-01-13", "value": 114.2460022}, {"date": "2022-01-14", "value": 115.26999664}, {"date": "2022-01-17", "value": 117.73799896}, {"date": "2022-01-18", "value": 116.12200165}, {"date": "2022-01-19", "value": 113.86499786}, {"date": "2022-01-20", "value": 113.37400055}, {"date": "2022-01-21", "value": 114.97799683}, {"date": "2022-01-24", "value": 114.87200165}, {"date": "2022-01-25", "value": 115.33300018}, {"date": "2022-01-26", "value": 114.99900055}, {"date": "2022-01-27", "value": 115.07099915}, {"date": "2022-01-28", "value": 113.83699799}, {"date": "2022-01-31", "value": 113.30699921}, {"date": "2022-02-01", "value": 112.81800079}, {"date": "2022-02-02", "value": 113.49299622}, {"date": "2022-02-03", "value": 113.93199921}, {"date": "2022-02-04", "value": 113.56700134}, {"date": "2022-02-07", "value": 115.57900238}, {"date": "2022-02-08", "value": 117.12400055}, {"date": "2022-02-09", "value": 116.94599915}, {"date": "2022-02-10", "value": 117.03800201}, {"date": "2022-02-11", "value": 117.0059967}, {"date": "2022-02-14", "value": 115.49700165}, {"date": "2022-02-15", "value": 113.93699646}, {"date": "2022-02-16", "value": 114.28900146}, {"date": "2022-02-17", "value": 116.65100098}, {"date": "2022-02-18", "value": 116.45200348}, {"date": "2022-02-21", "value": 115.80599976}, {"date": "2022-02-22", "value": 116.91400146}, {"date": "2022-02-23", "value": 116.89299774}, {"date": "2022-02-24", "value": 117.01499939}, {"date": "2022-02-25", "value": 115.27899933}, {"date": "2022-02-28", "value": 115.54199982}, {"date": "2022-03-01", "value": 116.18399811}, {"date": "2022-03-02", "value": 115.93900299}, {"date": "2022-03-03", "value": 115.14900208}, {"date": "2022-03-04", "value": 115.00800323}, {"date": "2022-03-07", "value": 113.84400177}, {"date": "2022-03-08", "value": 112.62999725}, {"date": "2022-03-09", "value": 114.46900177}, {"date": "2022-03-10", "value": 115.21199799}, {"date": "2022-03-11", "value": 116.6780014}, {"date": "2022-03-14", "value": 116.36399841}, {"date": "2022-03-15", "value": 112.87400055}, {"date": "2022-03-16", "value": 114.74500275}, {"date": "2022-03-17", "value": 115.3239975}, {"date": "2022-03-18", "value": 114.33399963}, {"date": "2022-03-21", "value": 115.24900055}, {"date": "2022-03-22", "value": 114.79000092}, {"date": "2022-03-23", "value": 114.45300293}, {"date": "2022-03-24", "value": 115.14900208}, {"date": "2022-03-25", "value": 114.58399963}, {"date": "2022-03-28", "value": 114.89700317}, {"date": "2022-03-29", "value": 116.02799988}, {"date": "2022-03-30", "value": 116.64499664}, {"date": "2022-03-31", "value": 116.96399689}, {"date": "2022-04-01", "value": 117.13999939}, {"date": "2022-04-04", "value": 116.86699677}, {"date": "2022-04-05", "value": 114.39600372}, {"date": "2022-04-06", "value": 115.27899933}, {"date": "2022-04-07", "value": 116.30599976}, {"date": "2022-04-08", "value": 116.11399841}, {"date": "2022-04-11", "value": 117.65899658}, {"date": "2022-04-12", "value": 118.4940033}, {"date": "2022-04-13", "value": 117.4509964}, {"date": "2022-04-14", "value": 115.93099976}, {"date": "2022-04-15", "value": 117.3259964}, {"date": "2022-04-18", "value": 117.3259964}, {"date": "2022-04-19", "value": 117.3259964}, {"date": "2022-04-20", "value": 116.11399841}, {"date": "2022-04-21", "value": 117.36000061}, {"date": "2022-04-22", "value": 118.32900238}, {"date": "2022-04-25", "value": 116.89299774}, {"date": "2022-04-26", "value": 115.88999939}, {"date": "2022-04-27", "value": 115.55599976}, {"date": "2022-04-28", "value": 114.65599823}, {"date": "2022-04-29", "value": 111.24500275}, {"date": "2022-05-02", "value": 114.15599823}, {"date": "2022-05-03", "value": 118.95400238}, {"date": "2022-05-04", "value": 118.69999695}, {"date": "2022-05-05", "value": 113.77500153}, {"date": "2022-05-06", "value": 116.10199738}, {"date": "2022-05-09", "value": 115.48000336}, {"date": "2022-05-10", "value": 116.0510025}, {"date": "2022-05-11", "value": 116.13999939}, {"date": "2022-05-12", "value": 116.06300354}, {"date": "2022-05-13", "value": 114.85399628}, {"date": "2022-05-16", "value": 114.30899811}, {"date": "2022-05-17", "value": 114.83999634}, {"date": "2022-05-18", "value": 116.25}, {"date": "2022-05-19", "value": 116.28099823}, {"date": "2022-05-20", "value": 116.91799927}, {"date": "2022-05-23", "value": 117.59500122}, {"date": "2022-05-24", "value": 118.57299805}, {"date": "2022-05-25", "value": 120.01599884}, {"date": "2022-05-26", "value": 119.52200317}, {"date": "2022-05-27", "value": 119.59300232}, {"date": "2022-05-30", "value": 118.82499695}, {"date": "2022-05-31", "value": 120.7559967}, {"date": "2022-06-01", "value": 118.78800201}, {"date": "2022-06-02", "value": 119.03800201}, {"date": "2022-06-03", "value": 119.85900116}, {"date": "2022-06-06", "value": 121.44400024}, {"date": "2022-06-07", "value": 122.37200165}, {"date": "2022-06-08", "value": 119.61000061}, {"date": "2022-06-09", "value": 120.13200378}, {"date": "2022-06-10", "value": 118.56500244}, {"date": "2022-06-13", "value": 120.29499817}, {"date": "2022-06-14", "value": 118.86699677}, {"date": "2022-06-15", "value": 116.39199829}, {"date": "2022-06-16", "value": 115.95899963}, {"date": "2022-06-17", "value": 116.47299957}, {"date": "2022-06-20", "value": 120.51000214}, {"date": "2022-06-21", "value": 120.64399719}, {"date": "2022-06-22", "value": 120.1740036}, {"date": "2022-06-23", "value": 122.08899689}, {"date": "2022-06-24", "value": 120.32800293}, {"date": "2022-06-27", "value": 120.71299744}, {"date": "2022-06-28", "value": 120.72499847}, {"date": "2022-06-29", "value": 121.70800018}, {"date": "2022-06-30", "value": 120.22299957}, {"date": "2022-07-01", "value": 118.5530014}, {"date": "2022-07-04", "value": 119.12599945}, {"date": "2022-07-05", "value": 119.14199829}, {"date": "2022-07-06", "value": 118.23300171}, {"date": "2022-07-07", "value": 117.02799988}, {"date": "2022-07-08", "value": 116.96399689}, {"date": "2022-07-11", "value": 116.48100281}, {"date": "2022-07-12", "value": 116.18800354}, {"date": "2022-07-13", "value": 115.97399902}, {"date": "2022-07-14", "value": 116.45300293}, {"date": "2022-07-15", "value": 115.06199646}, {"date": "2022-07-18", "value": 115.55899811}, {"date": "2022-07-19", "value": 116.68900299}, {"date": "2022-07-20", "value": 118.97399902}, {"date": "2022-07-21", "value": 118.19200134}, {"date": "2022-07-22", "value": 118.08999634}, {"date": "2022-07-25", "value": 117.6269989}, {"date": "2022-07-26", "value": 119.01599884}, {"date": "2022-07-27", "value": 117.15000153}, {"date": "2022-07-28", "value": 115.49199677}, {"date": "2022-07-29", "value": 121.61799622}, {"date": "2022-08-01", "value": 118.8219986}, {"date": "2022-08-02", "value": 120.9980011}, {"date": "2022-08-03", "value": 119.16400146}, {"date": "2022-08-04", "value": 120.75099945}, {"date": "2022-08-05", "value": 119.26699829}, {"date": "2022-08-08", "value": 123.8809967}, {"date": "2022-08-09", "value": 122.31500244}, {"date": "2022-08-10", "value": 122.72299957}, {"date": "2022-08-11", "value": 129.07099915}, {"date": "2022-08-12", "value": 128.727005}, {"date": "2022-08-15", "value": 130.73300171}, {"date": "2022-08-16", "value": 127.57099915}, {"date": "2022-08-17", "value": 128.19200134}, {"date": "2022-08-18", "value": 129.74699402}, {"date": "2022-08-19", "value": 132.78100586}, {"date": "2022-08-22", "value": 129.24699402}, {"date": "2022-08-23", "value": 131.1309967}, {"date": "2022-08-24", "value": 126.52700043}, {"date": "2022-08-25", "value": 126.4940033}, {"date": "2022-08-26", "value": 125.25099945}, {"date": "2022-08-29", "value": 125.6989975}, {"date": "2022-08-30", "value": 119.81500244}, {"date": "2022-08-31", "value": 118.87599945}, {"date": "2022-09-01", "value": 114.74299622}, {"date": "2022-09-02", "value": 117.22699738}, {"date": "2022-09-05", "value": 116.47399902}, {"date": "2022-09-06", "value": 119.19999695}, {"date": "2022-09-07", "value": 119.10299683}, {"date": "2022-09-08", "value": 115.29299927}, {"date": "2022-09-09", "value": 118.62000275}, {"date": "2022-09-12", "value": 119.38400269}, {"date": "2022-09-13", "value": 120.13800049}, {"date": "2022-09-14", "value": 121.65899658}, {"date": "2022-09-15", "value": 117.09700012}, {"date": "2022-09-16", "value": 117.75800323}, {"date": "2022-09-19", "value": 115.29299927}, {"date": "2022-09-20", "value": 117.42500305}, {"date": "2022-09-21", "value": 118.0759964}, {"date": "2022-09-22", "value": 117.06800079}, {"date": "2022-09-23", "value": 116.52700043}, {"date": "2022-09-26", "value": 114.54499817}, {"date": "2022-09-27", "value": 113.72299957}, {"date": "2022-09-28", "value": 113.07900238}, {"date": "2022-09-29", "value": 115.32800293}, {"date": "2022-09-30", "value": 116.54799652}, {"date": "2022-10-03", "value": 117.11799622}, {"date": "2022-10-04", "value": 116.83599854}, {"date": "2022-10-05", "value": 118.68699646}, {"date": "2022-10-06", "value": 119.08300018}, {"date": "2022-10-07", "value": 118.12000275}, {"date": "2022-10-10", "value": 118.03199768}, {"date": "2022-10-11", "value": 116.76599884}, {"date": "2022-10-12", "value": 118.03299713}, {"date": "2022-10-13", "value": 119.48300171}, {"date": "2022-10-14", "value": 120.56400299}, {"date": "2022-10-17", "value": 120.68699646}, {"date": "2022-10-18", "value": 121.83599854}, {"date": "2022-10-19", "value": 120.75900269}, {"date": "2022-10-20", "value": 120.28500366}, {"date": "2022-10-21", "value": 122.56700134}, {"date": "2022-10-24", "value": 123.31300354}, {"date": "2022-10-25", "value": 125.22100067}, {"date": "2022-10-26", "value": 122.23300171}, {"date": "2022-10-27", "value": 126.79499817}, {"date": "2022-10-28", "value": 125.45400238}, {"date": "2022-10-31", "value": 127.32299805}, {"date": "2022-11-01", "value": 127.45899963}, {"date": "2022-11-02", "value": 126.16000366}, {"date": "2022-11-03", "value": 128.16600037}, {"date": "2022-11-04", "value": 125.61599731}, {"date": "2022-11-07", "value": 127.27300262}, {"date": "2022-11-08", "value": 129.46299744}, {"date": "2022-11-09", "value": 130.477005}, {"date": "2022-11-10", "value": 134.08599854}, {"date": "2022-11-11", "value": 133.2480011}, {"date": "2022-11-14", "value": 138.43400574}, {"date": "2022-11-15", "value": 138.17399597}, {"date": "2022-11-16", "value": 140.60099792}, {"date": "2022-11-17", "value": 141.28799438}, {"date": "2022-11-18", "value": 140.7480011}, {"date": "2022-11-21", "value": 142.05400085}, {"date": "2022-11-22", "value": 139.70500183}, {"date": "2022-11-23", "value": 140.727005}, {"date": "2022-11-24", "value": 140.8789978}, {"date": "2022-11-25", "value": 144.14599609}, {"date": "2022-11-28", "value": 141.84300232}, {"date": "2022-11-29", "value": 142.98500061}, {"date": "2022-11-30", "value": 144.87399292}, {"date": "2022-12-01", "value": 144.54299927}, {"date": "2022-12-02", "value": 146.16999817}, {"date": "2022-12-05", "value": 148.10600281}, {"date": "2022-12-06", "value": 149.02000427}, {"date": "2022-12-07", "value": 148.86399841}, {"date": "2022-12-08", "value": 149.5249939}, {"date": "2022-12-09", "value": 149.26899719}, {"date": "2022-12-12", "value": 152.55900574}, {"date": "2022-12-13", "value": 151.67399597}, {"date": "2022-12-14", "value": 151.24499512}, {"date": "2022-12-15", "value": 153.98399353}, {"date": "2022-12-16", "value": 153.58000183}, {"date": "2022-12-19", "value": 153.7440033}, {"date": "2022-12-20", "value": 154.3809967}, {"date": "2022-12-21", "value": 154.3809967}, {"date": "2022-12-22", "value": 153.31399536}, {"date": "2022-12-23", "value": 153.98599243}, {"date": "2022-12-26", "value": 155.02200317}, {"date": "2022-12-27", "value": 155.02200317}, {"date": "2022-12-28", "value": 154.55599976}, {"date": "2022-12-29", "value": 155.52999878}, {"date": "2022-12-30", "value": 155.38200378}, {"date": "2023-01-02", "value": 157.00700378}, {"date": "2023-01-03", "value": 157.13200378}, {"date": "2023-01-04", "value": 154.82000732}, {"date": "2023-01-05", "value": 155.41600037}, {"date": "2023-01-06", "value": 155.51400757}, {"date": "2023-01-09", "value": 154.31599426}, {"date": "2023-01-10", "value": 158.19799805}, {"date": "2023-01-11", "value": 158.41600037}, {"date": "2023-01-12", "value": 158.07600403}, {"date": "2023-01-13", "value": 158.81100464}, {"date": "2023-01-16", "value": 159.55799866}, {"date": "2023-01-17", "value": 159.24000549}, {"date": "2023-01-18", "value": 159.31300354}, {"date": "2023-01-19", "value": 160.67900085}, {"date": "2023-01-20", "value": 160.78900146}, {"date": "2023-01-23", "value": 159.54400635}, {"date": "2023-01-24", "value": 160.32800293}, {"date": "2023-01-25", "value": 160.91400146}, {"date": "2023-01-26", "value": 160.70300293}, {"date": "2023-01-27", "value": 161.27200317}, {"date": "2023-01-30", "value": 160.9980011}, {"date": "2023-01-31", "value": 161.25799561}, {"date": "2023-02-01", "value": 160.9980011}, {"date": "2023-02-02", "value": 161.51699829}, {"date": "2023-02-03", "value": 163.98800659}, {"date": "2023-02-06", "value": 162.90100098}, {"date": "2023-02-07", "value": 160.75300598}, {"date": "2023-02-08", "value": 160.18499756}, {"date": "2023-02-09", "value": 161.63800049}, {"date": "2023-02-10", "value": 161.38800049}, {"date": "2023-02-13", "value": 161.08200073}, {"date": "2023-02-14", "value": 158.92900085}, {"date": "2023-02-15", "value": 161.40499878}, {"date": "2023-02-16", "value": 159.93099976}, {"date": "2023-02-17", "value": 160.6499939}, {"date": "2023-02-20", "value": 158.24699402}, {"date": "2023-02-21", "value": 158.49099731}, {"date": "2023-02-22", "value": 158.09100342}, {"date": "2023-02-23", "value": 157.67700195}, {"date": "2023-02-24", "value": 157.29400635}, {"date": "2023-02-27", "value": 157.50100708}, {"date": "2023-02-28", "value": 157.73500061}, {"date": "2023-03-01", "value": 158.13800049}, {"date": "2023-03-02", "value": 159.8999939}, {"date": "2023-03-03", "value": 159.43899536}, {"date": "2023-03-06", "value": 159.50300598}, {"date": "2023-03-07", "value": 161.21000671}, {"date": "2023-03-08", "value": 161.52000427}, {"date": "2023-03-09", "value": 160.36000061}, {"date": "2023-03-10", "value": 161.27000427}, {"date": "2023-03-13", "value": 161.50999451}, {"date": "2023-03-14", "value": 162.99000549}, {"date": "2023-03-15", "value": 164.11999512}, {"date": "2023-03-16", "value": 162.19999695}, {"date": "2023-03-17", "value": 162.44000244}, {"date": "2023-03-20", "value": 163.27999878}, {"date": "2023-03-21", "value": 164.75999451}, {"date": "2023-03-22", "value": 165.86999512}, {"date": "2023-03-23", "value": 166.36000061}, {"date": "2023-03-24", "value": 167.58000183}, {"date": "2023-03-27", "value": 165.72000122}, {"date": "2023-03-28", "value": 166.17999268}, {"date": "2023-03-29", "value": 166.75}, {"date": "2023-03-30", "value": 167.83000183}, {"date": "2023-03-31", "value": 167.61999512}, {"date": "2023-04-03", "value": 167.47000122}, {"date": "2023-04-04", "value": 168.03999329}, {"date": "2023-04-05", "value": 167.72999573}, {"date": "2023-04-06", "value": 168.11000061}, {"date": "2023-04-07", "value": 168.49000549}, {"date": "2023-04-10", "value": 168.27999878}, {"date": "2023-04-11", "value": 168.27999878}, {"date": "2023-04-12", "value": 168.30999756}, {"date": "2023-04-13", "value": 168.88000488}, {"date": "2023-04-14", "value": 170.27000427}, {"date": "2023-04-17", "value": 170.96000671}, {"date": "2023-04-18", "value": 169.75999451}, {"date": "2023-04-19", "value": 170.25999451}, {"date": "2023-04-20", "value": 169.57000732}, {"date": "2023-04-21", "value": 170.21000671}, {"date": "2023-04-24", "value": 169.50999451}, {"date": "2023-04-25", "value": 170.30999756}, {"date": "2023-04-26", "value": 169.82000732}, {"date": "2023-04-27", "value": 170.75}, {"date": "2023-04-28", "value": 169.63999939}, {"date": "2023-05-01", "value": 168.1499939}, {"date": "2023-05-02", "value": 168.1499939}, {"date": "2023-05-03", "value": 168.83000183}, {"date": "2023-05-04", "value": 166.69999695}, {"date": "2023-05-05", "value": 165.46000671}, {"date": "2023-05-08", "value": 164.91999817}, {"date": "2023-05-09", "value": 161.96000671}, {"date": "2023-05-10", "value": 160.96000671}, {"date": "2023-05-11", "value": 160.58999634}, {"date": "2023-05-12", "value": 159.00999451}, {"date": "2023-05-15", "value": 157.67999268}, {"date": "2023-05-16", "value": 157.27000427}, {"date": "2023-05-17", "value": 155.88999939}, {"date": "2023-05-18", "value": 154.96000671}, {"date": "2023-05-19", "value": 154.19999695}, {"date": "2023-05-22", "value": 153.36000061}, {"date": "2023-05-23", "value": 153.21000671}, {"date": "2023-05-24", "value": 152.58000183}, {"date": "2023-05-25", "value": 151.66999817}, {"date": "2023-05-26", "value": 150.72999573}, {"date": "2023-05-29", "value": 151.03999329}, {"date": "2023-05-30", "value": 149.55000305}, {"date": "2023-05-31", "value": 150.13000488}, {"date": "2023-06-01", "value": 148.47000122}, {"date": "2023-06-02", "value": 148.38999939}, {"date": "2023-06-05", "value": 150.27999878}, {"date": "2023-06-06", "value": 149.24000549}, {"date": "2023-06-07", "value": 147.69999695}, {"date": "2023-06-08", "value": 148.47000122}, {"date": "2023-06-09", "value": 148.67999268}, {"date": "2023-06-12", "value": 149.11999512}, {"date": "2023-06-13", "value": 149.27999878}, {"date": "2023-06-14", "value": 149.63999939}, {"date": "2023-06-15", "value": 149.75}, {"date": "2023-06-16", "value": 150.25}, {"date": "2023-06-19", "value": 151.67999268}, {"date": "2023-06-20", "value": 151.33000183}, {"date": "2023-06-21", "value": 150.91000366}, {"date": "2023-06-22", "value": 150.77000427}, {"date": "2023-06-23", "value": 151.41999817}, {"date": "2023-06-26", "value": 149.52000427}, {"date": "2023-06-27", "value": 150.02999878}, {"date": "2023-06-28", "value": 150.67999268}, {"date": "2023-06-29", "value": 150.72000122}, {"date": "2023-06-30", "value": 150.3500061}, {"date": "2023-07-03", "value": 149.32000732}, {"date": "2023-07-04", "value": 149.86000061}, {"date": "2023-07-05", "value": 149.91000366}, {"date": "2023-07-06", "value": 150.50999451}, {"date": "2023-07-07", "value": 149.24000549}, {"date": "2023-07-10", "value": 149.38000488}, {"date": "2023-07-11", "value": 150.78999329}, {"date": "2023-07-12", "value": 151.42999268}, {"date": "2023-07-13", "value": 151.1000061}, {"date": "2023-07-14", "value": 152.61000061}, {"date": "2023-07-17", "value": 154.96000671}, {"date": "2023-07-18", "value": 155.11999512}, {"date": "2023-07-19", "value": 154.3500061}, {"date": "2023-07-20", "value": 153.22000122}, {"date": "2023-07-21", "value": 151.92999268}, {"date": "2023-07-24", "value": 150.86000061}, {"date": "2023-07-25", "value": 151.50999451}, {"date": "2023-07-26", "value": 151.41999817}, {"date": "2023-07-27", "value": 150.83000183}, {"date": "2023-07-28", "value": 152.13999939}, {"date": "2023-07-31", "value": 149.61000061}, {"date": "2023-08-01", "value": 150.75999451}, {"date": "2023-08-02", "value": 148.91000366}, {"date": "2023-08-03", "value": 148.86000061}, {"date": "2023-08-04", "value": 148.80000305}, {"date": "2023-08-07", "value": 148.38999939}, {"date": "2023-08-08", "value": 148.77999878}, {"date": "2023-08-09", "value": 148.52000427}, {"date": "2023-08-10", "value": 148.83000183}, {"date": "2023-08-11", "value": 149.52999878}, {"date": "2023-08-14", "value": 149.05999756}, {"date": "2023-08-15", "value": 148.3999939}, {"date": "2023-08-16", "value": 147.71000671}, {"date": "2023-08-17", "value": 147.49000549}, {"date": "2023-08-18", "value": 147.49000549}, {"date": "2023-08-21", "value": 146.74000549}, {"date": "2023-08-22", "value": 147.22000122}, {"date": "2023-08-23", "value": 147.6000061}, {"date": "2023-08-24", "value": 145.97999573}, {"date": "2023-08-25", "value": 146.08000183}, {"date": "2023-08-28", "value": 145.38000488}, {"date": "2023-08-29", "value": 145.5}, {"date": "2023-08-30", "value": 145.46000671}, {"date": "2023-08-31", "value": 146.58999634}, {"date": "2023-09-01", "value": 146.3999939}, {"date": "2023-09-04", "value": 146.08000183}, {"date": "2023-09-05", "value": 145.33999634}, {"date": "2023-09-06", "value": 144.41000366}, {"date": "2023-09-07", "value": 145.58000183}, {"date": "2023-09-08", "value": 144.61000061}, {"date": "2023-09-11", "value": 143.46000671}, {"date": "2023-09-12", "value": 143.88999939}, {"date": "2023-09-13", "value": 143.66999817}, {"date": "2023-09-14", "value": 144.49000549}, {"date": "2023-09-15", "value": 144.46000671}, {"date": "2023-09-18", "value": 143.38999939}, {"date": "2023-09-19", "value": 143.55000305}, {"date": "2023-09-20", "value": 143.46000671}, {"date": "2023-09-21", "value": 142.96000671}, {"date": "2023-09-22", "value": 143.30999756}, {"date": "2023-09-25", "value": 142.58000183}, {"date": "2023-09-26", "value": 142.41999817}, {"date": "2023-09-27", "value": 141.52000427}, {"date": "2023-09-28", "value": 142.00999451}, {"date": "2023-09-29", "value": 141.28999329}, {"date": "2023-10-02", "value": 142.75999451}, {"date": "2023-10-03", "value": 141.80999756}, {"date": "2023-10-04", "value": 139.38000488}, {"date": "2023-10-05", "value": 140.27000427}, {"date": "2023-10-06", "value": 140.47999573}, {"date": "2023-10-09", "value": 140.97000122}, {"date": "2023-10-10", "value": 140.6000061}, {"date": "2023-10-11", "value": 141.28999329}, {"date": "2023-10-12", "value": 142.66000366}, {"date": "2023-10-13", "value": 141.28999329}, {"date": "2023-10-16", "value": 140.47000122}, {"date": "2023-10-17", "value": 140.52000427}, {"date": "2023-10-18", "value": 139.88999939}, {"date": "2023-10-19", "value": 140.44999695}, {"date": "2023-10-20", "value": 140.38999939}, {"date": "2023-10-23", "value": 140.30999756}, {"date": "2023-10-24", "value": 140.57000732}, {"date": "2023-10-25", "value": 140.8500061}, {"date": "2023-10-26", "value": 140.16999817}, {"date": "2023-10-27", "value": 139.67999268}, {"date": "2023-10-30", "value": 139.91999817}, {"date": "2023-10-31", "value": 139.55999756}, {"date": "2023-11-01", "value": 140.5}, {"date": "2023-11-02", "value": 138.91999817}, {"date": "2023-11-03", "value": 140.28999329}, {"date": "2023-11-06", "value": 140.47000122}, {"date": "2023-11-07", "value": 141.78999329}, {"date": "2023-11-08", "value": 140.67999268}, {"date": "2023-11-09", "value": 140.72000122}, {"date": "2023-11-10", "value": 140.80999756}, {"date": "2023-11-13", "value": 140.66000366}, {"date": "2023-11-14", "value": 140.83000183}, {"date": "2023-11-15", "value": 141.16999817}, {"date": "2023-11-16", "value": 143.24000549}, {"date": "2023-11-17", "value": 143.05000305}, {"date": "2023-11-20", "value": 143.19000244}, {"date": "2023-11-21", "value": 143.78999329}, {"date": "2023-11-22", "value": 144.0}, {"date": "2023-11-23", "value": 143.58999634}, {"date": "2023-11-24", "value": 143.69000244}, {"date": "2023-11-27", "value": 143.55000305}, {"date": "2023-11-28", "value": 144.0}, {"date": "2023-11-29", "value": 143.94999695}, {"date": "2023-11-30", "value": 144.50999451}, {"date": "2023-12-01", "value": 143.53999329}, {"date": "2023-12-04", "value": 143.22999573}, {"date": "2023-12-05", "value": 142.75999451}, {"date": "2023-12-06", "value": 142.1000061}, {"date": "2023-12-07", "value": 141.6000061}, {"date": "2023-12-08", "value": 141.41999817}, {"date": "2023-12-11", "value": 141.61999512}, {"date": "2023-12-12", "value": 141.27000427}, {"date": "2023-12-13", "value": 141.63999939}, {"date": "2023-12-14", "value": 141.58000183}, {"date": "2023-12-15", "value": 143.50999451}, {"date": "2023-12-18", "value": 143.92999268}, {"date": "2023-12-19", "value": 143.1000061}, {"date": "2023-12-20", "value": 143.42999268}, {"date": "2023-12-21", "value": 143.42999268}, {"date": "2023-12-22", "value": 143.88999939}, {"date": "2023-12-25", "value": 144.55000305}, {"date": "2023-12-26", "value": 144.55000305}, {"date": "2023-12-27", "value": 144.55000305}, {"date": "2023-12-28", "value": 144.94999695}, {"date": "2023-12-29", "value": 145.6499939}, {"date": "2024-01-01", "value": 145.07000732}, {"date": "2024-01-02", "value": 145.07000732}, {"date": "2024-01-03", "value": 143.6499939}, {"date": "2024-01-04", "value": 142.99000549}, {"date": "2024-01-05", "value": 143.27000427}, {"date": "2024-01-08", "value": 142.74000549}, {"date": "2024-01-09", "value": 143.13000488}, {"date": "2024-01-10", "value": 142.97999573}, {"date": "2024-01-11", "value": 143.11000061}, {"date": "2024-01-12", "value": 143.6000061}, {"date": "2024-01-15", "value": 143.16000366}, {"date": "2024-01-16", "value": 143.08999634}, {"date": "2024-01-17", "value": 142.3999939}, {"date": "2024-01-18", "value": 142.05999756}, {"date": "2024-01-19", "value": 142.30999756}, {"date": "2024-01-22", "value": 142.46000671}, {"date": "2024-01-23", "value": 142.5}, {"date": "2024-01-24", "value": 141.99000549}, {"date": "2024-01-25", "value": 142.41999817}, {"date": "2024-01-26", "value": 142.36000061}, {"date": "2024-01-29", "value": 142.03999329}, {"date": "2024-01-30", "value": 141.30999756}, {"date": "2024-01-31", "value": 141.63000488}, {"date": "2024-02-01", "value": 141.71000671}, {"date": "2024-02-02", "value": 141.19000244}, {"date": "2024-02-05", "value": 142.13000488}, {"date": "2024-02-06", "value": 140.53999329}, {"date": "2024-02-07", "value": 140.3999939}, {"date": "2024-02-08", "value": 140.83000183}, {"date": "2024-02-09", "value": 140.72000122}, {"date": "2024-02-12", "value": 140.83000183}, {"date": "2024-02-13", "value": 140.80000305}, {"date": "2024-02-14", "value": 141.00999451}, {"date": "2024-02-15", "value": 140.08000183}, {"date": "2024-02-16", "value": 140.44999695}, {"date": "2024-02-19", "value": 141.1499939}, {"date": "2024-02-20", "value": 141.50999451}, {"date": "2024-02-21", "value": 141.78999329}, {"date": "2024-02-22", "value": 142.08999634}, {"date": "2024-02-23", "value": 142.77999878}, {"date": "2024-02-26", "value": 142.58999634}, {"date": "2024-02-27", "value": 143.05999756}, {"date": "2024-02-28", "value": 143.13000488}, {"date": "2024-02-29", "value": 142.74000549}, {"date": "2024-03-01", "value": 142.6499939}, {"date": "2024-03-02", "value": 144.23686595}, {"date": "2024-03-03", "value": 146.0237374}, {"date": "2024-03-04", "value": 144.12185565}, {"date": "2024-03-05", "value": 143.89485712}, {"date": "2024-03-06", "value": 143.83031424}, {"date": "2024-03-07", "value": 144.48829211}, {"date": "2024-03-08", "value": 144.82907095}, {"date": "2024-03-09", "value": 145.21172202}, {"date": "2024-03-10", "value": 146.9098142}, {"date": "2024-03-11", "value": 144.90543338}, {"date": "2024-03-12", "value": 144.70489102}, {"date": "2024-03-13", "value": 144.87149245}, {"date": "2024-03-14", "value": 145.26114559}, {"date": "2024-03-15", "value": 144.28583009}, {"date": "2024-03-16", "value": 144.48660315}, {"date": "2024-03-17", "value": 147.27948884}, {"date": "2024-03-18", "value": 145.20806637}, {"date": "2024-03-19", "value": 144.51398761}, {"date": "2024-03-20", "value": 144.34001112}, {"date": "2024-03-21", "value": 145.1741097}, {"date": "2024-03-22", "value": 143.89431175}, {"date": "2024-03-23", "value": 143.82134545}, {"date": "2024-03-24", "value": 146.39941488}, {"date": "2024-03-25", "value": 142.90939769}, {"date": "2024-03-26", "value": 143.49738477}, {"date": "2024-03-27", "value": 143.56975153}, {"date": "2024-03-28", "value": 143.57706696}, {"date": "2024-03-29", "value": 143.2487348}, {"date": "2024-03-30", "value": 143.26783215}, {"date": "2024-03-31", "value": 145.71736172}, {"date": "2024-04-01", "value": 143.041203}, {"date": "2024-04-02", "value": 142.43646082}, {"date": "2024-04-03", "value": 142.86579245}, {"date": "2024-04-04", "value": 144.2862861}, {"date": "2024-04-05", "value": 143.92296731}, {"date": "2024-04-06", "value": 143.71987544}, {"date": "2024-04-07", "value": 146.11466182}, {"date": "2024-04-08", "value": 143.60614801}, {"date": "2024-04-09", "value": 144.15054698}, {"date": "2024-04-10", "value": 144.00146792}, {"date": "2024-04-11", "value": 142.51118016}, {"date": "2024-04-12", "value": 142.26726097}, {"date": "2024-04-13", "value": 141.325689}, {"date": "2024-04-14", "value": 143.6447587}, {"date": "2024-04-15", "value": 141.31080851}, {"date": "2024-04-16", "value": 140.68190752}, {"date": "2024-04-17", "value": 140.81373813}, {"date": "2024-04-18", "value": 141.36871804}, {"date": "2024-04-19", "value": 140.84748985}, {"date": "2024-04-20", "value": 141.40220823}, {"date": "2024-04-21", "value": 143.60079349}, {"date": "2024-04-22", "value": 141.89244105}, {"date": "2024-04-23", "value": 141.17167603}, {"date": "2024-04-24", "value": 141.8135862}, {"date": "2024-04-25", "value": 141.64302307}, {"date": "2024-04-26", "value": 142.05251695}, {"date": "2024-04-27", "value": 141.90691245}, {"date": "2024-04-28", "value": 143.69516287}, {"date": "2024-04-29", "value": 142.29500993}, {"date": "2024-04-30", "value": 142.22856129}, {"date": "2024-05-01", "value": 141.57910674}, {"date": "2024-05-02", "value": 142.22714287}, {"date": "2024-05-03", "value": 142.69446865}, {"date": "2024-05-04", "value": 142.87721089}, {"date": "2024-05-05", "value": 145.21249682}, {"date": "2024-05-06", "value": 142.71514104}, {"date": "2024-05-07", "value": 142.71695471}, {"date": "2024-05-08", "value": 142.43340486}, {"date": "2024-05-09", "value": 142.44178422}, {"date": "2024-05-10", "value": 142.93091934}, {"date": "2024-05-11", "value": 143.00501393}, {"date": "2024-05-12", "value": 144.7306488}, {"date": "2024-05-13", "value": 142.90666506}, {"date": "2024-05-14", "value": 143.7926554}, {"date": "2024-05-15", "value": 144.11377711}, {"date": "2024-05-16", "value": 144.41990369}, {"date": "2024-05-17", "value": 144.01214344}, {"date": "2024-05-18", "value": 144.23638701}, {"date": "2024-05-19", "value": 146.06306022}, {"date": "2024-05-20", "value": 144.60495507}, {"date": "2024-05-21", "value": 143.98449156}, {"date": "2024-05-22", "value": 143.96733593}, {"date": "2024-05-23", "value": 143.57529984}, {"date": "2024-05-24", "value": 143.77888968}, {"date": "2024-05-25", "value": 144.267326}, {"date": "2024-05-26", "value": 145.65565728}, {"date": "2024-05-27", "value": 144.17832189}, {"date": "2024-05-28", "value": 144.71032771}, {"date": "2024-05-29", "value": 144.23933766}, {"date": "2024-05-30", "value": 144.04975155}, {"date": "2024-05-31", "value": 143.86612347}, {"date": "2024-06-01", "value": 144.74766877}, {"date": "2024-06-02", "value": 146.44936616}, {"date": "2024-06-03", "value": 144.38787285}, {"date": "2024-06-04", "value": 145.35729715}, {"date": "2024-06-05", "value": 144.81750855}, {"date": "2024-06-06", "value": 144.44346741}, {"date": "2024-06-07", "value": 144.42800424}, {"date": "2024-06-08", "value": 143.60950669}, {"date": "2024-06-09", "value": 145.81348706}, {"date": "2024-06-10", "value": 144.430566}, {"date": "2024-06-11", "value": 142.79776998}, {"date": "2024-06-12", "value": 142.6455007}, {"date": "2024-06-13", "value": 144.56125983}, {"date": "2024-06-14", "value": 143.47146435}, {"date": "2024-06-15", "value": 142.33046768}, {"date": "2024-06-16", "value": 144.41688005}, {"date": "2024-06-17", "value": 141.73967473}, {"date": "2024-06-18", "value": 142.13354518}, {"date": "2024-06-19", "value": 142.32865002}, {"date": "2024-06-20", "value": 142.69998824}, {"date": "2024-06-21", "value": 142.49213553}, {"date": "2024-06-22", "value": 141.75882502}, {"date": "2024-06-23", "value": 144.04286832}, {"date": "2024-06-24", "value": 141.57496681}, {"date": "2024-06-25", "value": 142.27171534}, {"date": "2024-06-26", "value": 142.35424068}, {"date": "2024-06-27", "value": 142.25637451}, {"date": "2024-06-28", "value": 142.40352332}, {"date": "2024-06-29", "value": 142.12477733}, {"date": "2024-06-30", "value": 144.31026666}, {"date": "2024-07-01", "value": 142.83541661}, {"date": "2024-07-02", "value": 142.58931332}, {"date": "2024-07-03", "value": 143.04364812}, {"date": "2024-07-04", "value": 142.77739755}, {"date": "2024-07-05", "value": 143.12307353}, {"date": "2024-07-06", "value": 143.47471581}, {"date": "2024-07-07", "value": 145.67564073}, {"date": "2024-07-08", "value": 143.12421925}, {"date": "2024-07-09", "value": 143.23889427}, {"date": "2024-07-10", "value": 143.68140547}, {"date": "2024-07-11", "value": 143.73000776}, {"date": "2024-07-12", "value": 143.57058009}, {"date": "2024-07-13", "value": 146.50935798}, {"date": "2024-07-14", "value": 146.63154373}, {"date": "2024-07-15", "value": 146.26401877}, {"date": "2024-07-16", "value": 144.01229164}, {"date": "2024-07-17", "value": 144.26489441}, {"date": "2024-07-18", "value": 144.43033346}, {"date": "2024-07-19", "value": 144.51780481}, {"date": "2024-07-20", "value": 143.85954446}, {"date": "2024-07-21", "value": 146.1405926}, {"date": "2024-07-22", "value": 143.653555}, {"date": "2024-07-23", "value": 143.75749008}, {"date": "2024-07-24", "value": 143.19757896}, {"date": "2024-07-25", "value": 143.22887583}, {"date": "2024-07-26", "value": 143.31368207}, {"date": "2024-07-27", "value": 143.35202161}, {"date": "2024-07-28", "value": 145.83733422}, {"date": "2024-07-29", "value": 143.29903315}, {"date": "2024-07-30", "value": 143.74597068}, {"date": "2024-07-31", "value": 143.19592992}, {"date": "2024-08-01", "value": 143.14291069}, {"date": "2024-08-02", "value": 142.5775654}, {"date": "2024-08-03", "value": 143.83178379}, {"date": "2024-08-04", "value": 146.15369657}, {"date": "2024-08-05", "value": 144.30991478}, {"date": "2024-08-06", "value": 144.98975219}, {"date": "2024-08-07", "value": 143.20152255}, {"date": "2024-08-08", "value": 143.80629232}, {"date": "2024-08-09", "value": 144.43033246}, {"date": "2024-08-10", "value": 143.92250142}, {"date": "2024-08-11", "value": 146.21985752}, {"date": "2024-08-12", "value": 143.99348129}, {"date": "2024-08-13", "value": 144.5867312}, {"date": "2024-08-14", "value": 145.2665101}, {"date": "2024-08-15", "value": 145.05601368}, {"date": "2024-08-16", "value": 145.23613505}, {"date": "2024-08-17", "value": 145.73945371}, {"date": "2024-08-18", "value": 147.65158772}, {"date": "2024-08-19", "value": 145.27569147}, {"date": "2024-08-20", "value": 146.0538525}, {"date": "2024-08-21", "value": 146.26278575}, {"date": "2024-08-22", "value": 146.60868104}, {"date": "2024-08-23", "value": 146.85311576}, {"date": "2024-08-24", "value": 148.17837217}, {"date": "2024-08-25", "value": 149.70110688}, {"date": "2024-08-26", "value": 147.12810697}, {"date": "2024-08-27", "value": 146.71714114}, {"date": "2024-08-28", "value": 146.8086499}, {"date": "2024-08-29", "value": 147.2078294}, {"date": "2024-08-30", "value": 146.75189793}, {"date": "2024-08-31", "value": 145.92637856}, {"date": "2024-09-01", "value": 148.2289851}, {"date": "2024-09-02", "value": 145.94748455}, {"date": "2024-09-03", "value": 146.18746791}, {"date": "2024-09-04", "value": 145.89477596}, {"date": "2024-09-05", "value": 146.29352428}, {"date": "2024-09-06", "value": 147.06878481}, {"date": "2024-09-07", "value": 146.12026305}, {"date": "2024-09-08", "value": 148.14500948}, {"date": "2024-09-09", "value": 147.03674766}, {"date": "2024-09-10", "value": 145.83606325}, {"date": "2024-09-11", "value": 145.67807122}, {"date": "2024-09-12", "value": 145.36347809}, {"date": "2024-09-13", "value": 145.85342839}, {"date": "2024-09-14", "value": 146.06352089}, {"date": "2024-09-15", "value": 148.43244988}, {"date": "2024-09-16", "value": 146.45188514}, {"date": "2024-09-17", "value": 146.78501524}, {"date": "2024-09-18", "value": 146.7541814}, {"date": "2024-09-19", "value": 146.09189895}, {"date": "2024-09-20", "value": 147.24308671}, {"date": "2024-09-21", "value": 147.53189208}, {"date": "2024-09-22", "value": 149.63005381}, {"date": "2024-09-23", "value": 147.42916089}, {"date": "2024-09-24", "value": 146.81207636}, {"date": "2024-09-25", "value": 148.02796148}, {"date": "2024-09-26", "value": 146.79358787}, {"date": "2024-09-27", "value": 147.43806936}, {"date": "2024-09-28", "value": 147.51639049}, {"date": "2024-09-29", "value": 149.55399785}, {"date": "2024-09-30", "value": 147.444173}, {"date": "2024-10-01", "value": 147.08653512}, {"date": "2024-10-02", "value": 146.18506167}, {"date": "2024-10-03", "value": 145.6940231}, {"date": "2024-10-04", "value": 145.70330178}, {"date": "2024-10-05", "value": 144.98647121}, {"date": "2024-10-06", "value": 147.12249679}, {"date": "2024-10-07", "value": 145.16302595}, {"date": "2024-10-08", "value": 145.79042163}, {"date": "2024-10-09", "value": 144.98269871}, {"date": "2024-10-10", "value": 144.73563284}, {"date": "2024-10-11", "value": 144.367626}, {"date": "2024-10-12", "value": 144.52064835}, {"date": "2024-10-13", "value": 146.2447321}, {"date": "2024-10-14", "value": 143.94642732}, {"date": "2024-10-15", "value": 143.80720478}, {"date": "2024-10-16", "value": 143.45102131}, {"date": "2024-10-17", "value": 143.15315747}, {"date": "2024-10-18", "value": 142.79907829}, {"date": "2024-10-19", "value": 143.55903395}, {"date": "2024-10-20", "value": 145.06985445}, {"date": "2024-10-21", "value": 142.97221998}, {"date": "2024-10-22", "value": 142.30515503}, {"date": "2024-10-23", "value": 141.98965293}, {"date": "2024-10-24", "value": 141.93110081}, {"date": "2024-10-25", "value": 142.68126586}, {"date": "2024-10-26", "value": 142.79567845}, {"date": "2024-10-27", "value": 144.58734576}, {"date": "2024-10-28", "value": 142.37048976}, {"date": "2024-10-29", "value": 142.5769476}, {"date": "2024-10-30", "value": 142.62561677}, {"date": "2024-10-31", "value": 142.93123945}, {"date": "2024-11-01", "value": 143.23304881}, {"date": "2024-11-02", "value": 143.18506821}, {"date": "2024-11-03", "value": 144.77430408}, {"date": "2024-11-04", "value": 143.17092436}, {"date": "2024-11-05", "value": 142.93078581}, {"date": "2024-11-06", "value": 142.4146018}, {"date": "2024-11-07", "value": 140.85037146}, {"date": "2024-11-08", "value": 141.81572901}, {"date": "2024-11-09", "value": 141.42677809}, {"date": "2024-11-10", "value": 143.10727858}, {"date": "2024-11-11", "value": 141.72065834}, {"date": "2024-11-12", "value": 140.82020045}, {"date": "2024-11-13", "value": 140.3287385}, {"date": "2024-11-14", "value": 139.16477672}, {"date": "2024-11-15", "value": 138.88981271}, {"date": "2024-11-16", "value": 138.83803242}, {"date": "2024-11-17", "value": 140.71176215}, {"date": "2024-11-18", "value": 138.87798114}, {"date": "2024-11-19", "value": 139.86547333}, {"date": "2024-11-20", "value": 139.41677187}, {"date": "2024-11-21", "value": 138.54964719}, {"date": "2024-11-22", "value": 137.49835183}, {"date": "2024-11-23", "value": 136.8866132}, {"date": "2024-11-24", "value": 138.9026957}, {"date": "2024-11-25", "value": 138.33305025}, {"date": "2024-11-26", "value": 137.23297671}, {"date": "2024-11-27", "value": 137.67555959}, {"date": "2024-11-28", "value": 138.54213296}, {"date": "2024-11-29", "value": 138.97863061}, {"date": "2024-11-30", "value": 138.75420139}, {"date": "2024-12-01", "value": 140.77768735}, {"date": "2024-12-02", "value": 138.28015528}, {"date": "2024-12-03", "value": 137.34484658}, {"date": "2024-12-04", "value": 137.70030982}, {"date": "2024-12-05", "value": 137.77705384}, {"date": "2024-12-06", "value": 138.58568137}, {"date": "2024-12-07", "value": 138.72512693}, {"date": "2024-12-08", "value": 140.53613569}, {"date": "2024-12-09", "value": 138.41129934}, {"date": "2024-12-10", "value": 138.65941916}, {"date": "2024-12-11", "value": 138.38195163}, {"date": "2024-12-12", "value": 138.14504221}, {"date": "2024-12-13", "value": 137.37869866}, {"date": "2024-12-14", "value": 137.73064288}, {"date": "2024-12-15", "value": 139.43908239}, {"date": "2024-12-16", "value": 137.33040173}, {"date": "2024-12-17", "value": 137.3351248}, {"date": "2024-12-18", "value": 137.07688301}, {"date": "2024-12-19", "value": 135.50824665}, {"date": "2024-12-20", "value": 135.38964814}, {"date": "2024-12-21", "value": 136.31880427}, {"date": "2024-12-22", "value": 138.58403033}, {"date": "2024-12-23", "value": 136.2795834}, {"date": "2024-12-24", "value": 135.85952108}, {"date": "2024-12-25", "value": 135.94884923}, {"date": "2024-12-26", "value": 135.71586201}, {"date": "2024-12-27", "value": 135.92031409}, {"date": "2024-12-28", "value": 136.12143386}, {"date": "2024-12-29", "value": 138.51323094}, {"date": "2024-12-30", "value": 136.29042793}, {"date": "2024-12-31", "value": 136.60254595}, {"date": "2025-01-01", "value": 135.44355327}, {"date": "2025-01-02", "value": 135.41377309}, {"date": "2025-01-03", "value": 134.23292047}, {"date": "2025-01-04", "value": 134.85220779}, {"date": "2025-01-05", "value": 136.82593442}, {"date": "2025-01-06", "value": 134.69178706}, {"date": "2025-01-07", "value": 135.5840276}, {"date": "2025-01-08", "value": 135.27920695}, {"date": "2025-01-09", "value": 135.20747229}, {"date": "2025-01-10", "value": 134.61995487}, {"date": "2025-01-11", "value": 133.88266322}, {"date": "2025-01-12", "value": 136.03279443}, {"date": "2025-01-13", "value": 134.40938472}, {"date": "2025-01-14", "value": 133.94519296}, {"date": "2025-01-15", "value": 134.56044714}, {"date": "2025-01-16", "value": 134.46877502}, {"date": "2025-01-17", "value": 134.65910616}, {"date": "2025-01-18", "value": 134.27726194}, {"date": "2025-01-19", "value": 136.06824281}, {"date": "2025-01-20", "value": 134.18610627}, {"date": "2025-01-21", "value": 135.53797363}, {"date": "2025-01-22", "value": 135.91586929}, {"date": "2025-01-23", "value": 135.9334692}, {"date": "2025-01-24", "value": 136.05452916}, {"date": "2025-01-25", "value": 137.11263425}, {"date": "2025-01-26", "value": 139.12226074}, {"date": "2025-01-27", "value": 136.44671546}, {"date": "2025-01-28", "value": 136.48418726}, {"date": "2025-01-29", "value": 136.4380804}, {"date": "2025-01-30", "value": 136.28051352}, {"date": "2025-01-31", "value": 135.87784953}, {"date": "2025-02-01", "value": 135.53385892}, {"date": "2025-02-02", "value": 137.48114679}, {"date": "2025-02-03", "value": 134.15593117}, {"date": "2025-02-04", "value": 135.11893752}, {"date": "2025-02-05", "value": 135.90921688}, {"date": "2025-02-06", "value": 136.82114808}, {"date": "2025-02-07", "value": 136.25314502}, {"date": "2025-02-08", "value": 134.83846704}, {"date": "2025-02-09", "value": 137.05166153}, {"date": "2025-02-10", "value": 135.12791082}, {"date": "2025-02-11", "value": 135.42173342}, {"date": "2025-02-12", "value": 136.22034881}, {"date": "2025-02-13", "value": 136.4385933}, {"date": "2025-02-14", "value": 137.22739394}, {"date": "2025-02-15", "value": 137.22488798}, {"date": "2025-02-16", "value": 139.05462735}, {"date": "2025-02-17", "value": 137.2429905}, {"date": "2025-02-18", "value": 136.78831331}, {"date": "2025-02-19", "value": 136.49366397}, {"date": "2025-02-20", "value": 136.29903964}, {"date": "2025-02-21", "value": 137.27285875}, {"date": "2025-02-22", "value": 136.8988879}, {"date": "2025-02-23", "value": 139.12700547}, {"date": "2025-02-24", "value": 138.11071373}, {"date": "2025-02-25", "value": 137.34427812}, {"date": "2025-02-26", "value": 139.00046}, {"date": "2025-02-27", "value": 137.56873}, {"date": "2025-02-28", "value": 136.22675928}, {"date": "2025-03-01", "value": 136.27296252}, {"date": "2025-03-02", "value": 138.00703508}, {"date": "2025-03-03", "value": 136.78735523}, {"date": "2025-03-04", "value": 137.83772821}, {"date": "2025-03-05", "value": 139.34487368}, {"date": "2025-03-06", "value": 142.05100444}, {"date": "2025-03-07", "value": 142.08915078}, {"date": "2025-03-08", "value": 142.65986104}, {"date": "2025-03-09", "value": 142.450475}, {"date": "2025-03-10", "value": 143.13880414}, {"date": "2025-03-11", "value": 142.73932245}, {"date": "2025-03-12", "value": 143.29665082}, {"date": "2025-03-13", "value": 142.9329175}, {"date": "2025-03-14", "value": 142.36227861}, {"date": "2025-03-15", "value": 142.92302757}, {"date": "2025-03-16", "value": 142.774287}, {"date": "2025-03-17", "value": 142.54382206}, {"date": "2025-03-18", "value": 143.27253087}, {"date": "2025-03-19", "value": 143.7179276}, {"date": "2025-03-20", "value": 143.09630053}, {"date": "2025-03-21", "value": 142.4779093}, {"date": "2025-03-22", "value": 141.98780822}, {"date": "2025-03-23", "value": 142.20667}, {"date": "2025-03-24", "value": 141.91942896}, {"date": "2025-03-25", "value": 141.68918015}, {"date": "2025-03-26", "value": 141.52345118}, {"date": "2025-03-27", "value": 141.22002283}, {"date": "2025-03-28", "value": 141.74345201}, {"date": "2025-03-29", "value": 142.92414963}, {"date": "2025-03-30", "value": 144.86040377}, {"date": "2025-03-31", "value": 144.280867}, {"date": "2025-04-01", "value": 141.58877734}, {"date": "2025-04-02", "value": 140.33377222}, {"date": "2025-04-03", "value": 142.03583439}, {"date": "2025-04-04", "value": 144.93182549}, {"date": "2025-04-05", "value": 143.43886951}, {"date": "2025-04-06", "value": 145.7205247}, {"date": "2025-04-07", "value": 143.70172443}, {"date": "2025-04-08", "value": 143.68394443}, {"date": "2025-04-09", "value": 144.69657454}, {"date": "2025-04-10", "value": 143.90858282}, {"date": "2025-04-11", "value": 147.94524987}, {"date": "2025-04-12", "value": 148.85920155}, {"date": "2025-04-13", "value": 150.90671558}, {"date": "2025-04-14", "value": 148.86603895}, {"date": "2025-04-15", "value": 148.16309158}, {"date": "2025-04-16", "value": 148.13695347}, {"date": "2025-04-17", "value": 148.52665435}, {"date": "2025-04-18", "value": 148.32671355}, {"date": "2025-04-19", "value": 148.5699124}, {"date": "2025-04-20", "value": 151.51280385}, {"date": "2025-04-21", "value": 150.316772}, {"date": "2025-04-22", "value": 149.91886853}, {"date": "2025-04-23", "value": 148.84030008}, {"date": "2025-04-24", "value": 148.54936628}, {"date": "2025-04-25", "value": 148.43581238}, {"date": "2025-04-26", "value": 149.55529269}, {"date": "2025-04-27", "value": 151.48317114}, {"date": "2025-04-28", "value": 148.13904909}, {"date": "2025-04-29", "value": 148.7698766}, {"date": "2025-04-30", "value": 148.73222376}, {"date": "2025-05-01", "value": 147.74055347}, {"date": "2025-05-02", "value": 148.25012692}, {"date": "2025-05-03", "value": 147.73304434}, {"date": "2025-05-04", "value": 150.17187891}, {"date": "2025-05-05", "value": 148.30829291}, {"date": "2025-05-06", "value": 148.33875172}, {"date": "2025-05-07", "value": 148.3452281}, {"date": "2025-05-08", "value": 148.08330942}, {"date": "2025-05-09", "value": 146.62922074}, {"date": "2025-05-10", "value": 147.07206006}, {"date": "2025-05-11", "value": 149.75949952}, {"date": "2025-05-12", "value": 146.683232}, {"date": "2025-05-13", "value": 145.06258296}, {"date": "2025-05-14", "value": 146.13169811}, {"date": "2025-05-15", "value": 146.31335141}, {"date": "2025-05-16", "value": 146.39905124}, {"date": "2025-05-17", "value": 145.83203247}, {"date": "2025-05-18", "value": 148.4811364}, {"date": "2025-05-19", "value": 146.59730042}, {"date": "2025-05-20", "value": 147.50555805}, {"date": "2025-05-21", "value": 147.53261798}, {"date": "2025-05-22", "value": 148.50983487}, {"date": "2025-05-23", "value": 148.06351722}, {"date": "2025-05-24", "value": 148.76481806}, {"date": "2025-05-25", "value": 150.95976939}, {"date": "2025-05-26", "value": 148.92402669}, {"date": "2025-05-27", "value": 148.80816475}, {"date": "2025-05-28", "value": 148.28243886}, {"date": "2025-05-29", "value": 147.0711098}, {"date": "2025-05-30", "value": 148.7232314}, {"date": "2025-05-31", "value": 148.3022587}, {"date": "2025-06-01", "value": 150.83096333}, {"date": "2025-06-02", "value": 148.3487183}, {"date": "2025-06-03", "value": 149.38820112}, {"date": "2025-06-04", "value": 149.06554359}, {"date": "2025-06-05", "value": 149.28252206}, {"date": "2025-06-06", "value": 150.03739757}, {"date": "2025-06-07", "value": 149.35976806}, {"date": "2025-06-08", "value": 151.76693127}, {"date": "2025-06-09", "value": 150.50633273}, {"date": "2025-06-10", "value": 149.42245041}, {"date": "2025-06-11", "value": 149.60698274}, {"date": "2025-06-12", "value": 151.22715457}, {"date": "2025-06-13", "value": 151.79693944}, {"date": "2025-06-14", "value": 151.60576978}, {"date": "2025-06-15", "value": 153.36910669}, {"date": "2025-06-16", "value": 151.07825828}, {"date": "2025-06-17", "value": 151.11012118}, {"date": "2025-06-18", "value": 150.53450437}, {"date": "2025-06-19", "value": 150.08374741}, {"date": "2025-06-20", "value": 151.22790596}, {"date": "2025-06-21", "value": 151.37360138}, {"date": "2025-06-22", "value": 153.84323698}, {"date": "2025-06-23", "value": 151.12070698}, {"date": "2025-06-24", "value": 152.73167412}, {"date": "2025-06-25", "value": 152.56632279}, {"date": "2025-06-26", "value": 153.32803846}, {"date": "2025-06-27", "value": 153.87531605}, {"date": "2025-06-28", "value": 153.43245725}, {"date": "2025-06-29", "value": 156.19955157}, {"date": "2025-06-30", "value": 153.53851644}, {"date": "2025-07-01", "value": 155.15213297}, {"date": "2025-07-02", "value": 154.72399793}, {"date": "2025-07-03", "value": 154.75180926}, {"date": "2025-07-04", "value": 154.81357481}, {"date": "2025-07-05", "value": 154.55642707}, {"date": "2025-07-06", "value": 154.57045127}, {"date": "2025-07-07", "value": 154.55878301}, {"date": "2025-07-08", "value": 154.47727299}, {"date": "2025-07-09", "value": 154.0676255}, {"date": "2025-07-10", "value": 153.79989197}, {"date": "2025-07-11", "value": 153.1860348}, {"date": "2025-07-12", "value": 153.44736079}, {"date": "2025-07-13", "value": 155.83732338}, {"date": "2025-07-14", "value": 153.35614828}, {"date": "2025-07-15", "value": 153.54571585}, {"date": "2025-07-16", "value": 152.49830581}, {"date": "2025-07-17", "value": 153.46376605}, {"date": "2025-07-18", "value": 152.35358634}, {"date": "2025-07-19", "value": 152.62992498}, {"date": "2025-07-20", "value": 155.0837689}, {"date": "2025-07-21", "value": 153.11012079}, {"date": "2025-07-22", "value": 153.44544119}, {"date": "2025-07-23", "value": 153.75908257}, {"date": "2025-07-24", "value": 154.55262742}, {"date": "2025-07-25", "value": 154.36249891}, {"date": "2025-07-26", "value": 153.93909306}, {"date": "2025-07-27", "value": 155.95591766}, {"date": "2025-07-28", "value": 154.22187086}, {"date": "2025-07-29", "value": 152.29106577}, {"date": "2025-07-30", "value": 151.83351813}, {"date": "2025-07-31", "value": 150.18481713}, {"date": "2025-08-01", "value": 149.82548237}, {"date": "2025-08-02", "value": 151.72645186}, {"date": "2025-08-03", "value": 152.9988909}, {"date": "2025-08-04", "value": 151.67902457}, {"date": "2025-08-05", "value": 150.55712041}, {"date": "2025-08-06", "value": 149.39488495}, {"date": "2025-08-07", "value": 150.60565522}, {"date": "2025-08-08", "value": 151.10617964}, {"date": "2025-08-09", "value": 151.98002276}, {"date": "2025-08-10", "value": 152.08061203}, {"date": "2025-08-11", "value": 152.49267486}, {"date": "2025-08-12", "value": 153.11341102}, {"date": "2025-08-13", "value": 153.25837474}, {"date": "2025-08-14", "value": 153.83998307}, {"date": "2025-08-15", "value": 153.20554376}, {"date": "2025-08-16", "value": 153.22540023}, {"date": "2025-08-17", "value": 154.64221636}, {"date": "2025-08-18", "value": 153.18125212}, {"date": "2025-08-19", "value": 152.38546817}, {"date": "2025-08-20", "value": 152.30625272}, {"date": "2025-08-21", "value": 152.5441748}, {"date": "2025-08-22", "value": 152.31649076}, {"date": "2025-08-23", "value": 153.34194834}, {"date": "2025-08-24", "value": 154.75444583}, {"date": "2025-08-25", "value": 153.26307715}, {"date": "2025-08-26", "value": 152.69291125}, {"date": "2025-08-27", "value": 152.35379856}, {"date": "2025-08-28", "value": 152.5263691}, {"date": "2025-08-29", "value": 152.98433327}, {"date": "2025-08-30", "value": 152.96128101}, {"date": "2025-08-31", "value": 153.22461756}, {"date": "2025-09-01", "value": 152.89613996}, {"date": "2025-09-02", "value": 153.18727918}, {"date": "2025-09-03", "value": 152.81810881}, {"date": "2025-09-04", "value": 152.39955306}, {"date": "2025-09-05", "value": 152.57371149}, {"date": "2025-09-06", "value": 153.20373583}, {"date": "2025-09-07", "value": 153.69015466}, {"date": "2025-09-08", "value": 152.73819875}, {"date": "2025-09-09", "value": 153.97965787}, {"date": "2025-09-10", "value": 153.55630462}, {"date": "2025-09-11", "value": 153.11133513}, {"date": "2025-09-12", "value": 153.9699931}, {"date": "2025-09-13", "value": 153.40380102}, {"date": "2025-09-14", "value": 154.19298318}, {"date": "2025-09-15", "value": 153.65129242}, {"date": "2025-09-16", "value": 153.98432787}, {"date": "2025-09-17", "value": 154.44157873}, {"date": "2025-09-18", "value": 154.45286982}, {"date": "2025-09-19", "value": 154.08305381}, {"date": "2025-09-20", "value": 154.02732743}, {"date": "2025-09-21", "value": 153.90126879}, {"date": "2025-09-22", "value": 153.82444738}, {"date": "2025-09-23", "value": 154.93460323}, {"date": "2025-09-24", "value": 154.50886722}, {"date": "2025-09-25", "value": 154.40858251}, {"date": "2025-09-26", "value": 152.74679176}, {"date": "2025-09-27", "value": 153.10801618}, {"date": "2025-09-28", "value": 153.39305321}, {"date": "2025-09-29", "value": 152.71686}, {"date": "2025-09-30", "value": 153.53770603}, {"date": "2025-10-01", "value": 153.70045883}, {"date": "2025-10-02", "value": 153.53701175}, {"date": "2025-10-03", "value": 153.86167833}, {"date": "2025-10-04", "value": 153.65333656}, {"date": "2025-10-05", "value": 154.15605813}, {"date": "2025-10-06", "value": 153.65313734}, {"date": "2025-10-07", "value": 153.41940314}, {"date": "2025-10-08", "value": 152.56762345}, {"date": "2025-10-09", "value": 152.28176043}, {"date": "2025-10-10", "value": 151.99058873}, {"date": "2025-10-11", "value": 151.75873822}, {"date": "2025-10-12", "value": 152.67101692}, {"date": "2025-10-13", "value": 151.63859007}, {"date": "2025-10-14", "value": 151.53343632}, {"date": "2025-10-15", "value": 151.71612239}, {"date": "2025-10-16", "value": 153.34038773}, {"date": "2025-10-17", "value": 152.74496356}, {"date": "2025-10-18", "value": 152.93785933}, {"date": "2025-10-19", "value": 153.19292855}, {"date": "2025-10-20", "value": 153.26464766}, {"date": "2025-10-21", "value": 153.52126587}, {"date": "2025-10-22", "value": 152.46204547}, {"date": "2025-10-23", "value": 151.75939331}, {"date": "2025-10-24", "value": 151.72348466}, {"date": "2025-10-25", "value": 152.11839216}, {"date": "2025-10-26", "value": 152.4127463}, {"date": "2025-10-27", "value": 152.43088605}, {"date": "2025-10-28", "value": 152.78024385}, {"date": "2025-10-29", "value": 152.54572319}, {"date": "2025-10-30", "value": 152.09088216}, {"date": "2025-10-31", "value": 152.37004558}, {"date": "2025-11-01", "value": 151.12995529}, {"date": "2025-11-02", "value": 152.34277291}, {"date": "2025-11-03", "value": 151.66205962}, {"date": "2025-11-04", "value": 151.33978458}, {"date": "2025-11-05", "value": 150.81171977}, {"date": "2025-11-06", "value": 151.28478596}, {"date": "2025-11-07", "value": 150.98533287}, {"date": "2025-11-08", "value": 151.2655198}, {"date": "2025-11-09", "value": 151.95830246}, {"date": "2025-11-10", "value": 151.90649272}, {"date": "2025-11-11", "value": 151.84867001}, {"date": "2025-11-12", "value": 151.97499129}, {"date": "2025-11-13", "value": 151.83349085}, {"date": "2025-11-14", "value": 152.37914573}, {"date": "2025-11-15", "value": 152.17217229}, {"date": "2025-11-16", "value": 152.92353706}, {"date": "2025-11-17", "value": 152.10177693}, {"date": "2025-11-18", "value": 152.39425218}, {"date": "2025-11-19", "value": 151.9517193}, {"date": "2025-11-20", "value": 150.92716739}, {"date": "2025-11-21", "value": 151.05184828}, {"date": "2025-11-22", "value": 150.73054711}, {"date": "2025-11-23", "value": 151.67114037}, {"date": "2025-11-24", "value": 150.65263104}, {"date": "2025-11-25", "value": 151.78854533}, {"date": "2025-11-26", "value": 151.29038941}, {"date": "2025-11-27", "value": 152.00066606}, {"date": "2025-11-28", "value": 151.55444866}, {"date": "2025-11-29", "value": 151.50257842}, {"date": "2025-11-30", "value": 152.42570539}, {"date": "2025-12-01", "value": 151.42959703}, {"date": "2025-12-02", "value": 152.33620775}, {"date": "2025-12-03", "value": 152.36178573}, {"date": "2025-12-04", "value": 152.88108862}, {"date": "2025-12-05", "value": 153.20220719}, {"date": "2025-12-06", "value": 152.40731618}, {"date": "2025-12-07", "value": 153.29300299}, {"date": "2025-12-08", "value": 152.48656187}, {"date": "2025-12-09", "value": 152.52976174}, {"date": "2025-12-11", "value": 152.20822515}, {"date": "2025-12-12", "value": 153.59968975}, {"date": "2025-12-13", "value": 153.86661784}, {"date": "2025-12-14", "value": 154.60421188}, {"date": "2025-12-15", "value": 153.96264934}, {"date": "2025-12-16", "value": 154.1791354}, {"date": "2025-12-17", "value": 153.96310007}, {"date": "2025-12-18", "value": 153.71969891}, {"date": "2025-12-19", "value": 153.63813003}, {"date": "2025-12-20", "value": 153.5157909}, {"date": "2025-12-21", "value": 154.45320435}, {"date": "2025-12-22", "value": 153.64132993}, {"date": "2025-12-23", "value": 153.78976726}, {"date": "2025-12-24", "value": 154.48036024}, {"date": "2025-12-25", "value": 154.11054234}, {"date": "2025-12-26", "value": 154.2858624}, {"date": "2025-12-27", "value": 154.0941274}, {"date": "2025-12-28", "value": 155.28684648}, {"date": "2025-12-29", "value": 154.33143776}, {"date": "2025-12-30", "value": 154.22912122}, {"date": "2025-12-31", "value": 154.1216075}, {"date": "2026-01-01", "value": 153.95032058}, {"date": "2026-01-02", "value": 154.62080942}, {"date": "2026-01-03", "value": 153.56979079}, {"date": "2026-01-04", "value": 153.92353612}, {"date": "2026-01-05", "value": 153.35061344}, {"date": "2026-01-06", "value": 153.18389805}, {"date": "2026-01-07", "value": 153.25386344}, {"date": "2026-01-08", "value": 152.97547184}, {"date": "2026-01-09", "value": 152.75495928}, {"date": "2026-01-10", "value": 152.4666272}, {"date": "2026-01-11", "value": 152.72815831}, {"date": "2026-01-12", "value": 152.68638233}, {"date": "2026-01-13", "value": 152.85529249}, {"date": "2026-01-14", "value": 153.18174401}, {"date": "2026-01-15", "value": 152.61134513}, {"date": "2026-01-16", "value": 152.82239901}, {"date": "2026-01-17", "value": 151.91217147}, {"date": "2026-01-18", "value": 153.06334558}, {"date": "2026-01-19", "value": 152.46705463}, {"date": "2026-01-20", "value": 152.2783331}, {"date": "2026-01-21", "value": 153.62531251}, {"date": "2026-01-22", "value": 153.28569576}, {"date": "2026-01-23", "value": 153.51638052}, {"date": "2026-01-24", "value": 154.90536594}, {"date": "2026-01-25", "value": 155.56292316}, {"date": "2026-01-26", "value": 155.0067299}, {"date": "2026-01-27", "value": 156.39308706}, {"date": "2026-01-28", "value": 158.05039809}, {"date": "2026-01-29", "value": 156.90239616}, {"date": "2026-01-30", "value": 156.44347194}, {"date": "2026-01-31", "value": 155.66607538}, {"date": "2026-02-01", "value": 156.61272039}, {"date": "2026-02-02", "value": 156.59509874}, {"date": "2026-02-03", "value": 155.44168097}, {"date": "2026-02-04", "value": 154.80833964}, {"date": "2026-02-05", "value": 154.78207663}, {"date": "2026-02-06", "value": 154.89751926}, {"date": "2026-02-07", "value": 154.24902167}, {"date": "2026-02-08", "value": 156.14697508}, {"date": "2026-02-09", "value": 154.75074257}, {"date": "2026-02-10", "value": 155.7479257}, {"date": "2026-02-11", "value": 156.34877892}, {"date": "2026-02-12", "value": 156.03153}, {"date": "2026-02-13", "value": 155.72146498}, {"date": "2026-02-14", "value": 155.55589597}, {"date": "2026-02-15", "value": 155.90340024}, {"date": "2026-02-16", "value": 155.51679145}, {"date": "2026-02-17", "value": 155.23301453}, {"date": "2026-02-18", "value": 155.14236627}, {"date": "2026-02-19", "value": 155.14041204}, {"date": "2026-02-20", "value": 154.8686947}, {"date": "2026-02-21", "value": 154.47161793}, {"date": "2026-02-22", "value": 154.29216889}, {"date": "2026-02-23", "value": 154.2935728}, {"date": "2026-02-24", "value": 154.57644641}, {"date": "2026-02-25", "value": 155.30992706}, {"date": "2026-02-26", "value": 154.44961523}, {"date": "2026-02-27", "value": 154.99979642}, {"date": "2026-02-28", "value": 154.66907915}, {"date": "2026-03-01", "value": 155.53254774}, {"date": "2026-03-02", "value": 155.36627788}, {"date": "2026-03-03", "value": 154.07955824}, {"date": "2026-03-04", "value": 152.2342104}, {"date": "2026-03-05", "value": 152.51013805}, {"date": "2026-03-06", "value": 152.31257744}, {"date": "2026-03-07", "value": 152.41958976}, {"date": "2026-03-08", "value": 152.84969338}, {"date": "2026-03-09", "value": 151.52031221}, {"date": "2026-03-10", "value": 151.88896774}, {"date": "2026-03-11", "value": 152.83604223}, {"date": "2026-03-12", "value": 151.91197309}, {"date": "2026-03-13", "value": 151.38477746}, {"date": "2026-03-14", "value": 150.98653289}, {"date": "2026-03-15", "value": 151.56060231}, {"date": "2026-03-16", "value": 150.96784438}, {"date": "2026-03-17", "value": 150.56595849}, {"date": "2026-03-18", "value": 151.10604725}, {"date": "2026-03-19", "value": 151.51051129}, {"date": "2026-03-20", "value": 152.32610369}, {"date": "2026-03-21", "value": 152.02486638}, {"date": "2026-03-22", "value": 152.84428976}, {"date": "2026-03-23", "value": 151.72040572}, {"date": "2026-03-24", "value": 151.70154446}, {"date": "2026-03-25", "value": 152.29024727}, {"date": "2026-03-26", "value": 152.14015292}, {"date": "2026-03-27", "value": 151.67814894}, {"date": "2026-03-28", "value": 151.366612}, {"date": "2026-03-29", "value": 152.14945126}, {"date": "2026-03-30", "value": 151.4911052}, {"date": "2026-03-31", "value": 150.90266496}, {"date": "2026-04-01", "value": 151.83502562}, {"date": "2026-04-02", "value": 151.7475576}, {"date": "2026-04-03", "value": 151.23631501}, {"date": "2026-04-04", "value": 150.78392947}, {"date": "2026-04-05", "value": 151.48744895}, {"date": "2026-04-06", "value": 150.92326992}, {"date": "2026-04-07", "value": 151.57286671}, {"date": "2026-04-08", "value": 152.65769114}, {"date": "2026-04-09", "value": 152.781674}, {"date": "2026-04-10", "value": 153.139064}, {"date": "2026-04-11", "value": 153.714973}, {"date": "2026-04-12", "value": 153.539382}, {"date": "2026-04-13", "value": 153.01998}, {"date": "2026-04-14", "value": 153.877171}, {"date": "2026-04-15", "value": 154.412964}, {"date": "2026-04-16", "value": 154.215252}, {"date": "2026-04-17", "value": 154.145037}, {"date": "2026-04-18", "value": 154.162042}, {"date": "2026-04-19", "value": 154.429791}, {"date": "2026-04-20", "value": 154.468402}, {"date": "2026-04-21", "value": 154.082866}, {"date": "2026-04-22", "value": 153.984111}, {"date": "2026-04-23", "value": 153.661247}, {"date": "2026-04-24", "value": 152.96856}, {"date": "2026-04-25", "value": 153.223615}, {"date": "2026-04-26", "value": 153.223615}, {"date": "2026-04-27", "value": 153.266182}, {"date": "2026-04-28", "value": 153.741587}, {"date": "2026-04-29", "value": 153.354447}, {"date": "2026-04-30", "value": 152.875081}, {"date": "2026-05-01", "value": 153.748616}, {"date": "2026-05-02", "value": 153.631453}, {"date": "2026-05-03", "value": 153.631453}, {"date": "2026-05-04", "value": 153.638725}, {"date": "2026-05-05", "value": 152.979727}, {"date": "2026-05-06", "value": 153.077156}, {"date": "2026-05-07", "value": 154.400528}, {"date": "2026-05-08", "value": 154.09943}, {"date": "2026-05-09", "value": 154.379289}, {"date": "2026-05-10", "value": 153.972908}, {"date": "2026-05-11", "value": 153.516797}, {"date": "2026-05-12", "value": 154.18185391}, {"date": "2026-05-13", "value": 153.68524408}, {"date": "2026-05-14", "value": 152.98258368}, {"date": "2026-05-15", "value": 153.280563}, {"date": "2026-05-16", "value": 152.30140119}, {"date": "2026-05-17", "value": 153.28613092}, {"date": "2026-05-18", "value": 152.430329}, {"date": "2026-05-19", "value": 152.36943486}, {"date": "2026-05-20", "value": 151.95177589}, {"date": "2026-05-21", "value": 152.15014121}, {"date": "2026-05-22", "value": 152.01258105}, {"date": "2026-05-23", "value": 151.93932286}, {"date": "2026-05-24", "value": 153.06370438}, {"date": "2026-05-25", "value": 151.96530383}, {"date": "2026-05-26", "value": 152.32083371}, {"date": "2026-05-27", "value": 152.49535466}, {"date": "2026-05-28", "value": 151.88513146}, {"date": "2026-05-29", "value": 152.0352759}, {"date": "2026-05-30", "value": 152.60867305}, {"date": "2026-05-31", "value": 153.1771364}, {"date": "2026-06-01", "value": 152.5180212}, {"date": "2026-06-02", "value": 152.50328026}, {"date": "2026-06-03", "value": 152.20697282}, {"date": "2026-06-04", "value": 151.96020954}, {"date": "2026-06-05", "value": 152.04793379}, {"date": "2026-06-06", "value": 150.58545287}, {"date": "2026-06-07", "value": 151.26758431}, {"date": "2026-06-08", "value": 151.14325606}, {"date": "2026-06-09", "value": 150.86797732}, {"date": "2026-06-10", "value": 151.16582753}, {"date": "2026-06-11", "value": 151.1154687}, {"date": "2026-06-12", "value": 151.03847343}, {"date": "2026-06-13", "value": 151.17668261}, {"date": "2026-06-14", "value": 151.71033531}, {"date": "2026-06-15", "value": 151.81199971}, {"date": "2026-06-16", "value": 152.08345364}, {"date": "2026-06-17", "value": 151.78455134}, {"date": "2026-06-18", "value": 150.70584956}, {"date": "2026-06-19", "value": 149.44896846}, {"date": "2026-06-20", "value": 149.9080103}, {"date": "2026-06-21", "value": 150.7072029}, {"date": "2026-06-22", "value": 149.92789511}, {"date": "2026-06-23", "value": 149.57310213}, {"date": "2026-06-24", "value": 148.76546572}, {"date": "2026-06-25", "value": 148.57803206}, {"date": "2026-06-26", "value": 148.49460656}, {"date": "2026-06-27", "value": 148.78387739}, {"date": "2026-06-28", "value": 149.20346388}, {"date": "2026-06-29", "value": 148.99743381}, {"date": "2026-06-30", "value": 148.82419033}, {"date": "2026-07-01", "value": 149.019086}, {"date": "2026-07-02", "value": 148.85173}, {"date": "2026-07-03", "value": 149.79601182}, {"date": "2026-07-04", "value": 149.71722283}, {"date": "2026-07-05", "value": 150.35551775}, {"date": "2026-07-06", "value": 149.64739427}, {"date": "2026-07-07", "value": 149.20842203}, {"date": "2026-07-08", "value": 149.68523715}, {"date": "2026-07-09", "value": 149.34043152}, {"date": "2026-07-10", "value": 149.69228296}, {"date": "2026-07-11", "value": 149.35567157}, {"date": "2026-07-12", "value": 150.26288733}, {"date": "2026-07-13", "value": 149.79027035}, {"date": "2026-07-14", "value": 150.34876179}, {"date": "2026-07-15", "value": 148.99973451}, {"date": "2026-07-16", "value": 149.14616274}, {"date": "2026-07-17", "value": 149.66259963}, {"date": "2026-07-18", "value": 149.44446138}, {"date": "2026-07-19", "value": 150.18026586}, {"date": "2026-07-20", "value": 149.51349121}, {"date": "2026-07-21", "value": 149.53547255}, {"date": "2026-07-22", "value": 149.87795396}, {"date": "2026-07-23", "value": 149.31284411}, {"date": "2026-07-24", "value": 151.31861832}, {"date": "2026-07-25", "value": 151.20237616}, {"date": "2026-07-26", "value": 149.82015773}, {"date": "2026-07-27", "value": 148.81591728}, {"date": "2026-07-28", "value": 149.0171163}, {"date": "2026-07-29", "value": 148.99212383}, {"date": "2026-07-30", "value": 149.94461733}, {"date": "2026-07-31", "value": 149.90857022}, {"date": "2026-08-01", "value": 150.28779464}, {"date": "2026-08-02", "value": 152.04269949}, {"date": "2026-08-03", "value": 151.22930025}, {"date": "2026-08-04", "value": 151.04778293}, {"date": "2026-08-05", "value": 150.8050778}, {"date": "2026-08-06", "value": 151.16954848}, {"date": "2026-08-07", "value": 150.94154064}, {"date": "2026-08-08", "value": 151.11443896}, {"date": "2026-08-09", "value": 151.73473078}, {"date": "2026-08-10", "value": 150.74195596}, {"date": "2026-08-11", "value": 151.092404}, {"date": "2026-08-12", "value": 151.11973219}, {"date": "2026-08-13", "value": 150.93961809}, {"date": "2026-08-14", "value": 151.68543394}, {"date": "2026-08-15", "value": 151.26523946}, {"date": "2026-08-16", "value": 152.39583523}, {"date": "2026-08-17", "value": 151.1483542}, {"date": "2026-08-18", "value": 151.68141745}, {"date": "2026-08-20", "value": 151.93083033}, {"date": "2026-08-21", "value": 153.12856216}, {"date": "2026-08-22", "value": 152.70857916}, {"date": "2026-08-23", "value": 153.34553163}, {"date": "2026-08-24", "value": 152.9929048}, {"date": "2026-08-25", "value": 152.621391}, {"date": "2026-08-26", "value": 152.56658653}, {"date": "2026-08-27", "value": 152.83467012}, {"date": "2026-08-28", "value": 152.18552444}, {"date": "2026-08-29", "value": 151.4228361}, {"date": "2026-08-30", "value": 151.85365779}, {"date": "2026-08-31", "value": 152.44576615}, {"date": "2026-09-01", "value": 151.60037858}, {"date": "2026-09-02", "value": 151.64063806}, {"date": "2026-09-03", "value": 151.69193792}, {"date": "2026-09-04", "value": 151.74549741}, {"date": "2026-09-05", "value": 151.89593001}, {"date": "2026-09-06", "value": 152.46376082}, {"date": "2026-09-07", "value": 151.87118399}, {"date": "2026-09-08", "value": 151.99218446}, {"date": "2026-09-09", "value": 152.00032657}, {"date": "2026-09-10", "value": 152.19018889}, {"date": "2026-09-11", "value": 151.78386523}, {"date": "2026-09-12", "value": 151.52627709}, {"date": "2026-09-13", "value": 153.74540181}, {"date": "2026-09-14", "value": 151.31882103}, {"date": "2026-09-15", "value": 150.95808814}, {"date": "2026-09-16", "value": 150.84200105}, {"date": "2026-09-17", "value": 150.96806807}, {"date": "2026-09-18", "value": 150.171404}, {"date": "2026-09-19", "value": 150.16104481}, {"date": "2026-09-20", "value": 150.686933}, {"date": "2026-09-21", "value": 149.86871358}]}