{"base": "EUR", "currency": "HTG", "name": "Haitian Gourde", "range": "5y", "rates": [{"date": "2021-09-21", "value": 111.44400024}, {"date": "2021-09-22", "value": 114.59700012}, {"date": "2021-09-23", "value": 114.57800293}, {"date": "2021-09-24", "value": 114.40599823}, {"date": "2021-09-27", "value": 116.34500122}, {"date": "2021-09-28", "value": 116.07800293}, {"date": "2021-09-29", "value": 114.65000153}, {"date": "2021-09-30", "value": 113.26100159}, {"date": "2021-10-01", "value": 112.39700317}, {"date": "2021-10-04", "value": 113.09200287}, {"date": "2021-10-05", "value": 112.51300049}, {"date": "2021-10-06", "value": 113.21299744}, {"date": "2021-10-07", "value": 112.64199829}, {"date": "2021-10-08", "value": 113.45300293}, {"date": "2021-10-11", "value": 115.78600311}, {"date": "2021-10-12", "value": 113.50700378}, {"date": "2021-10-13", "value": 112.89900208}, {"date": "2021-10-14", "value": 114.04299927}, {"date": "2021-10-15", "value": 113.94499969}, {"date": "2021-10-18", "value": 114.52200317}, {"date": "2021-10-19", "value": 115.48699951}, {"date": "2021-10-20", "value": 115.01399994}, {"date": "2021-10-21", "value": 114.7559967}, {"date": "2021-10-22", "value": 114.23899841}, {"date": "2021-10-25", "value": 113.04000092}, {"date": "2021-10-26", "value": 114.65599823}, {"date": "2021-10-27", "value": 116.38700104}, {"date": "2021-10-28", "value": 115.52400208}, {"date": "2021-10-29", "value": 116.22599792}, {"date": "2021-11-01", "value": 116.11399841}, {"date": "2021-11-02", "value": 112.60700226}, {"date": "2021-11-03", "value": 112.91200256}, {"date": "2021-11-04", "value": 112.75800323}, {"date": "2021-11-05", "value": 112.73200226}, {"date": "2021-11-08", "value": 112.90299988}, {"date": "2021-11-09", "value": 113.44200134}, {"date": "2021-11-10", "value": 113.11499786}, {"date": "2021-11-11", "value": 112.81300354}, {"date": "2021-11-12", "value": 112.85900116}, {"date": "2021-11-15", "value": 112.65799713}, {"date": "2021-11-16", "value": 113.04599762}, {"date": "2021-11-17", "value": 111.6190033}, {"date": "2021-11-18", "value": 111.28900146}, {"date": "2021-11-19", "value": 110.24099731}, {"date": "2021-11-22", "value": 109.70600128}, {"date": "2021-11-23", "value": 110.9240036}, {"date": "2021-11-24", "value": 110.33499908}, {"date": "2021-11-25", "value": 110.31999969}, {"date": "2021-11-26", "value": 109.84899902}, {"date": "2021-11-29", "value": 110.42900085}, {"date": "2021-11-30", "value": 110.36499786}, {"date": "2021-12-01", "value": 110.91000366}, {"date": "2021-12-02", "value": 110.93099976}, {"date": "2021-12-03", "value": 111.11699677}, {"date": "2021-12-06", "value": 110.54599762}, {"date": "2021-12-07", "value": 112.57700348}, {"date": "2021-12-08", "value": 112.70999908}, {"date": "2021-12-09", "value": 111.63999939}, {"date": "2021-12-10", "value": 112.04399872}, {"date": "2021-12-13", "value": 112.58200073}, {"date": "2021-12-14", "value": 112.37000275}, {"date": "2021-12-15", "value": 112.3710022}, {"date": "2021-12-16", "value": 111.8809967}, {"date": "2021-12-17", "value": 113.09999847}, {"date": "2021-12-20", "value": 112.68699646}, {"date": "2021-12-21", "value": 113.81600189}, {"date": "2021-12-22", "value": 113.96900177}, {"date": "2021-12-23", "value": 114.27400208}, {"date": "2021-12-24", "value": 114.71600342}, {"date": "2021-12-27", "value": 112.76000214}, {"date": "2021-12-28", "value": 113.70400238}, {"date": "2021-12-29", "value": 113.23500061}, {"date": "2021-12-30", "value": 112.91300201}, {"date": "2021-12-31", "value": 113.36699677}, {"date": "2022-01-03", "value": 112.5059967}, {"date": "2022-01-04", "value": 112.5019989}, {"date": "2022-01-05", "value": 110.40100098}, {"date": "2022-01-06", "value": 114.47599792}, {"date": "2022-01-07", "value": 112.10700226}, {"date": "2022-01-10", "value": 112.01899719}, {"date": "2022-01-11", "value": 114.15200043}, {"date": "2022-01-12", "value": 116.16400146}, {"date": "2022-01-13", "value": 114.2460022}, {"date": "2022-01-14", "value": 115.26999664}, {"date": "2022-01-17", "value": 117.73799896}, {"date": "2022-01-18", "value": 116.12200165}, {"date": "2022-01-19", "value": 113.86499786}, {"date": "2022-01-20", "value": 113.37400055}, {"date": "2022-01-21", "value": 114.97799683}, {"date": "2022-01-24", "value": 114.87200165}, {"date": "2022-01-25", "value": 115.33300018}, {"date": "2022-01-26", "value": 114.99900055}, {"date": "2022-01-27", "value": 115.07099915}, {"date": "2022-01-28", "value": 113.83699799}, {"date": "2022-01-31", "value": 113.30699921}, {"date": "2022-02-01", "value": 112.81800079}, {"date": "2022-02-02", "value": 113.49299622}, {"date": "2022-02-03", "value": 113.93199921}, {"date": "2022-02-04", "value": 113.56700134}, {"date": "2022-02-07", "value": 115.57900238}, {"date": "2022-02-08", "value": 117.12400055}, {"date": "2022-02-09", "value": 116.94599915}, {"date": "2022-02-10", "value": 117.03800201}, {"date": "2022-02-11", "value": 117.0059967}, {"date": "2022-02-14", "value": 115.49700165}, {"date": "2022-02-15", "value": 113.93699646}, {"date": "2022-02-16", "value": 114.28900146}, {"date": "2022-02-17", "value": 116.65100098}, {"date": "2022-02-18", "value": 116.45200348}, {"date": "2022-02-21", "value": 115.80599976}, {"date": "2022-02-22", "value": 116.91400146}, {"date": "2022-02-23", "value": 116.89299774}, {"date": "2022-02-24", "value": 117.01499939}, {"date": "2022-02-25", "value": 115.27899933}, {"date": "2022-02-28", "value": 115.54199982}, {"date": "2022-03-01", "value": 116.18399811}, {"date": "2022-03-02", "value": 115.93900299}, {"date": "2022-03-03", "value": 115.14900208}, {"date": "2022-03-04", "value": 115.00800323}, {"date": "2022-03-07", "value": 113.84400177}, {"date": "2022-03-08", "value": 112.62999725}, {"date": "2022-03-09", "value": 114.46900177}, {"date": "2022-03-10", "value": 115.21199799}, {"date": "2022-03-11", "value": 116.6780014}, {"date": "2022-03-14", "value": 116.36399841}, {"date": "2022-03-15", "value": 112.87400055}, {"date": "2022-03-16", "value": 114.74500275}, {"date": "2022-03-17", "value": 115.3239975}, {"date": "2022-03-18", "value": 114.33399963}, {"date": "2022-03-21", "value": 115.24900055}, {"date": "2022-03-22", "value": 114.79000092}, {"date": "2022-03-23", "value": 114.45300293}, {"date": "2022-03-24", "value": 115.14900208}, {"date": "2022-03-25", "value": 114.58399963}, {"date": "2022-03-28", "value": 114.89700317}, {"date": "2022-03-29", "value": 116.02799988}, {"date": "2022-03-30", "value": 116.64499664}, {"date": "2022-03-31", "value": 116.96399689}, {"date": "2022-04-01", "value": 117.13999939}, {"date": "2022-04-04", "value": 116.86699677}, {"date": "2022-04-05", "value": 114.39600372}, {"date": "2022-04-06", "value": 115.27899933}, {"date": "2022-04-07", "value": 116.30599976}, {"date": "2022-04-08", "value": 116.11399841}, {"date": "2022-04-11", "value": 117.65899658}, {"date": "2022-04-12", "value": 118.4940033}, {"date": "2022-04-13", "value": 117.4509964}, {"date": "2022-04-14", "value": 115.93099976}, {"date": "2022-04-15", "value": 117.3259964}, {"date": "2022-04-18", "value": 117.3259964}, {"date": "2022-04-19", "value": 117.3259964}, {"date": "2022-04-20", "value": 116.11399841}, {"date": "2022-04-21", "value": 117.36000061}, {"date": "2022-04-22", "value": 118.32900238}, {"date": "2022-04-25", "value": 116.89299774}, {"date": "2022-04-26", "value": 115.88999939}, {"date": "2022-04-27", "value": 115.55599976}, {"date": "2022-04-28", "value": 114.65599823}, {"date": "2022-04-29", "value": 111.24500275}, {"date": "2022-05-02", "value": 114.15599823}, {"date": "2022-05-03", "value": 118.95400238}, {"date": "2022-05-04", "value": 118.69999695}, {"date": "2022-05-05", "value": 113.77500153}, {"date": "2022-05-06", "value": 116.10199738}, {"date": "2022-05-09", "value": 115.48000336}, {"date": "2022-05-10", "value": 116.0510025}, {"date": "2022-05-11", "value": 116.13999939}, {"date": "2022-05-12", "value": 116.06300354}, {"date": "2022-05-13", "value": 114.85399628}, {"date": "2022-05-16", "value": 114.30899811}, {"date": "2022-05-17", "value": 114.83999634}, {"date": "2022-05-18", "value": 116.25}, {"date": "2022-05-19", "value": 116.28099823}, {"date": "2022-05-20", "value": 116.91799927}, {"date": "2022-05-23", "value": 117.59500122}, {"date": "2022-05-24", "value": 118.57299805}, {"date": "2022-05-25", "value": 120.01599884}, {"date": "2022-05-26", "value": 119.52200317}, {"date": "2022-05-27", "value": 119.59300232}, {"date": "2022-05-30", "value": 118.82499695}, {"date": "2022-05-31", "value": 120.7559967}, {"date": "2022-06-01", "value": 118.78800201}, {"date": "2022-06-02", "value": 119.03800201}, {"date": "2022-06-03", "value": 119.85900116}, {"date": "2022-06-06", "value": 121.44400024}, {"date": "2022-06-07", "value": 122.37200165}, {"date": "2022-06-08", "value": 119.61000061}, {"date": "2022-06-09", "value": 120.13200378}, {"date": "2022-06-10", "value": 118.56500244}, {"date": "2022-06-13", "value": 120.29499817}, {"date": "2022-06-14", "value": 118.86699677}, {"date": "2022-06-15", "value": 116.39199829}, {"date": "2022-06-16", "value": 115.95899963}, {"date": "2022-06-17", "value": 116.47299957}, {"date": "2022-06-20", "value": 120.51000214}, {"date": "2022-06-21", "value": 120.64399719}, {"date": "2022-06-22", "value": 120.1740036}, {"date": "2022-06-23", "value": 122.08899689}, {"date": "2022-06-24", "value": 120.32800293}, {"date": "2022-06-27", "value": 120.71299744}, {"date": "2022-06-28", "value": 120.72499847}, {"date": "2022-06-29", "value": 121.70800018}, {"date": "2022-06-30", "value": 120.22299957}, {"date": "2022-07-01", "value": 118.5530014}, {"date": "2022-07-04", "value": 119.12599945}, {"date": "2022-07-05", "value": 119.14199829}, {"date": "2022-07-06", "value": 118.23300171}, {"date": "2022-07-07", "value": 117.02799988}, {"date": "2022-07-08", "value": 116.96399689}, {"date": "2022-07-11", "value": 116.48100281}, {"date": "2022-07-12", "value": 116.18800354}, {"date": "2022-07-13", "value": 115.97399902}, {"date": "2022-07-14", "value": 116.45300293}, {"date": "2022-07-15", "value": 115.06199646}, {"date": "2022-07-18", "value": 115.55899811}, {"date": "2022-07-19", "value": 116.68900299}, {"date": "2022-07-20", "value": 118.97399902}, {"date": "2022-07-21", "value": 118.19200134}, {"date": "2022-07-22", "value": 118.08999634}, {"date": "2022-07-25", "value": 117.6269989}, {"date": "2022-07-26", "value": 119.01599884}, {"date": "2022-07-27", "value": 117.15000153}, {"date": "2022-07-28", "value": 115.49199677}, {"date": "2022-07-29", "value": 121.61799622}, {"date": "2022-08-01", "value": 118.8219986}, {"date": "2022-08-02", "value": 120.9980011}, {"date": "2022-08-03", "value": 119.16400146}, {"date": "2022-08-04", "value": 120.75099945}, {"date": "2022-08-05", "value": 119.26699829}, {"date": "2022-08-08", "value": 123.8809967}, {"date": "2022-08-09", "value": 122.31500244}, {"date": "2022-08-10", "value": 122.72299957}, {"date": "2022-08-11", "value": 129.07099915}, {"date": "2022-08-12", "value": 128.727005}, {"date": "2022-08-15", "value": 130.73300171}, {"date": "2022-08-16", "value": 127.57099915}, {"date": "2022-08-17", "value": 128.19200134}, {"date": "2022-08-18", "value": 129.74699402}, {"date": "2022-08-19", "value": 132.78100586}, {"date": "2022-08-22", "value": 129.24699402}, {"date": "2022-08-23", "value": 131.1309967}, {"date": "2022-08-24", "value": 126.52700043}, {"date": "2022-08-25", "value": 126.4940033}, {"date": "2022-08-26", "value": 125.25099945}, {"date": "2022-08-29", "value": 125.6989975}, {"date": "2022-08-30", "value": 119.81500244}, {"date": "2022-08-31", "value": 118.87599945}, {"date": "2022-09-01", "value": 114.74299622}, {"date": "2022-09-02", "value": 117.22699738}, {"date": "2022-09-05", "value": 116.47399902}, {"date": "2022-09-06", "value": 119.19999695}, {"date": "2022-09-07", "value": 119.10299683}, {"date": "2022-09-08", "value": 115.29299927}, {"date": "2022-09-09", "value": 118.62000275}, {"date": "2022-09-12", "value": 119.38400269}, {"date": "2022-09-13", "value": 120.13800049}, {"date": "2022-09-14", "value": 121.65899658}, {"date": "2022-09-15", "value": 117.09700012}, {"date": "2022-09-16", "value": 117.75800323}, {"date": "2022-09-19", "value": 115.29299927}, {"date": "2022-09-20", "value": 117.42500305}, {"date": "2022-09-21", "value": 118.0759964}, {"date": "2022-09-22", "value": 117.06800079}, {"date": "2022-09-23", "value": 116.52700043}, {"date": "2022-09-26", "value": 114.54499817}, {"date": "2022-09-27", "value": 113.72299957}, {"date": "2022-09-28", "value": 113.07900238}, {"date": "2022-09-29", "value": 115.32800293}, {"date": "2022-09-30", "value": 116.54799652}, {"date": "2022-10-03", "value": 117.11799622}, {"date": "2022-10-04", "value": 116.83599854}, {"date": "2022-10-05", "value": 118.68699646}, {"date": "2022-10-06", "value": 119.08300018}, {"date": "2022-10-07", "value": 118.12000275}, {"date": "2022-10-10", "value": 118.03199768}, {"date": "2022-10-11", "value": 116.76599884}, {"date": "2022-10-12", "value": 118.03299713}, {"date": "2022-10-13", "value": 119.48300171}, {"date": "2022-10-14", "value": 120.56400299}, {"date": "2022-10-17", "value": 120.68699646}, {"date": "2022-10-18", "value": 121.83599854}, {"date": "2022-10-19", "value": 120.75900269}, {"date": "2022-10-20", "value": 120.28500366}, {"date": "2022-10-21", "value": 122.56700134}, {"date": "2022-10-24", "value": 123.31300354}, {"date": "2022-10-25", "value": 125.22100067}, {"date": "2022-10-26", "value": 122.23300171}, {"date": "2022-10-27", "value": 126.79499817}, {"date": "2022-10-28", "value": 125.45400238}, {"date": "2022-10-31", "value": 127.32299805}, {"date": "2022-11-01", "value": 127.45899963}, {"date": "2022-11-02", "value": 126.16000366}, {"date": "2022-11-03", "value": 128.16600037}, {"date": "2022-11-04", "value": 125.61599731}, {"date": "2022-11-07", "value": 127.27300262}, {"date": "2022-11-08", "value": 129.46299744}, {"date": "2022-11-09", "value": 130.477005}, {"date": "2022-11-10", "value": 134.08599854}, {"date": "2022-11-11", "value": 133.2480011}, {"date": "2022-11-14", "value": 138.43400574}, {"date": "2022-11-15", "value": 138.17399597}, {"date": "2022-11-16", "value": 140.60099792}, {"date": "2022-11-17", "value": 141.28799438}, {"date": "2022-11-18", "value": 140.7480011}, {"date": "2022-11-21", "value": 142.05400085}, {"date": "2022-11-22", "value": 139.70500183}, {"date": "2022-11-23", "value": 140.727005}, {"date": "2022-11-24", "value": 140.8789978}, {"date": "2022-11-25", "value": 144.14599609}, {"date": "2022-11-28", "value": 141.84300232}, {"date": "2022-11-29", "value": 142.98500061}, {"date": "2022-11-30", "value": 144.87399292}, {"date": "2022-12-01", "value": 144.54299927}, {"date": "2022-12-02", "value": 146.16999817}, {"date": "2022-12-05", "value": 148.10600281}, {"date": "2022-12-06", "value": 149.02000427}, {"date": "2022-12-07", "value": 148.86399841}, {"date": "2022-12-08", "value": 149.5249939}, {"date": "2022-12-09", "value": 149.26899719}, {"date": "2022-12-12", "value": 152.55900574}, {"date": "2022-12-13", "value": 151.67399597}, {"date": "2022-12-14", "value": 151.24499512}, {"date": "2022-12-15", "value": 153.98399353}, {"date": "2022-12-16", "value": 153.58000183}, {"date": "2022-12-19", "value": 153.7440033}, {"date": "2022-12-20", "value": 154.3809967}, {"date": "2022-12-21", "value": 154.3809967}, {"date": "2022-12-22", "value": 153.31399536}, {"date": "2022-12-23", "value": 153.98599243}, {"date": "2022-12-26", "value": 155.02200317}, {"date": "2022-12-27", "value": 155.02200317}, {"date": "2022-12-28", "value": 154.55599976}, {"date": "2022-12-29", "value": 155.52999878}, {"date": "2022-12-30", "value": 155.38200378}, {"date": "2023-01-02", "value": 157.00700378}, {"date": "2023-01-03", "value": 157.13200378}, {"date": "2023-01-04", "value": 154.82000732}, {"date": "2023-01-05", "value": 155.41600037}, {"date": "2023-01-06", "value": 155.51400757}, {"date": "2023-01-09", "value": 154.31599426}, {"date": "2023-01-10", "value": 158.19799805}, {"date": "2023-01-11", "value": 158.41600037}, {"date": "2023-01-12", "value": 158.07600403}, {"date": "2023-01-13", "value": 158.81100464}, {"date": "2023-01-16", "value": 159.55799866}, {"date": "2023-01-17", "value": 159.24000549}, {"date": "2023-01-18", "value": 159.31300354}, {"date": "2023-01-19", "value": 160.67900085}, {"date": "2023-01-20", "value": 160.78900146}, {"date": "2023-01-23", "value": 159.54400635}, {"date": "2023-01-24", "value": 160.32800293}, {"date": "2023-01-25", "value": 160.91400146}, {"date": "2023-01-26", "value": 160.70300293}, {"date": "2023-01-27", "value": 161.27200317}, {"date": "2023-01-30", "value": 160.9980011}, {"date": "2023-01-31", "value": 161.25799561}, {"date": "2023-02-01", "value": 160.9980011}, {"date": "2023-02-02", "value": 161.51699829}, {"date": "2023-02-03", "value": 163.98800659}, {"date": "2023-02-06", "value": 162.90100098}, {"date": "2023-02-07", "value": 160.75300598}, {"date": "2023-02-08", "value": 160.18499756}, {"date": "2023-02-09", "value": 161.63800049}, {"date": "2023-02-10", "value": 161.38800049}, {"date": "2023-02-13", "value": 161.08200073}, {"date": "2023-02-14", "value": 158.92900085}, {"date": "2023-02-15", "value": 161.40499878}, {"date": "2023-02-16", "value": 159.93099976}, {"date": "2023-02-17", "value": 160.6499939}, {"date": "2023-02-20", "value": 158.24699402}, {"date": "2023-02-21", "value": 158.49099731}, {"date": "2023-02-22", "value": 158.09100342}, {"date": "2023-02-23", "value": 157.67700195}, {"date": "2023-02-24", "value": 157.29400635}, {"date": "2023-02-27", "value": 157.50100708}, {"date": "2023-02-28", "value": 157.73500061}, {"date": "2023-03-01", "value": 158.13800049}, {"date": "2023-03-02", "value": 159.8999939}, {"date": "2023-03-03", "value": 159.43899536}, {"date": "2023-03-06", "value": 159.50300598}, {"date": "2023-03-07", "value": 161.21000671}, {"date": "2023-03-08", "value": 161.52000427}, {"date": "2023-03-09", "value": 160.36000061}, {"date": "2023-03-10", "value": 161.27000427}, {"date": "2023-03-13", "value": 161.50999451}, {"date": "2023-03-14", "value": 162.99000549}, {"date": "2023-03-15", "value": 164.11999512}, {"date": "2023-03-16", "value": 162.19999695}, {"date": "2023-03-17", "value": 162.44000244}, {"date": "2023-03-20", "value": 163.27999878}, {"date": "2023-03-21", "value": 164.75999451}, {"date": "2023-03-22", "value": 165.86999512}, {"date": "2023-03-23", "value": 166.36000061}, {"date": "2023-03-24", "value": 167.58000183}, {"date": "2023-03-27", "value": 165.72000122}, {"date": "2023-03-28", "value": 166.17999268}, {"date": "2023-03-29", "value": 166.75}, {"date": "2023-03-30", "value": 167.83000183}, {"date": "2023-03-31", "value": 167.61999512}, {"date": "2023-04-03", "value": 167.47000122}, {"date": "2023-04-04", "value": 168.03999329}, {"date": "2023-04-05", "value": 167.72999573}, {"date": "2023-04-06", "value": 168.11000061}, {"date": "2023-04-07", "value": 168.49000549}, {"date": "2023-04-10", "value": 168.27999878}, {"date": "2023-04-11", "value": 168.27999878}, {"date": "2023-04-12", "value": 168.30999756}, {"date": "2023-04-13", "value": 168.88000488}, {"date": "2023-04-14", "value": 170.27000427}, {"date": "2023-04-17", "value": 170.96000671}, {"date": "2023-04-18", "value": 169.75999451}, {"date": "2023-04-19", "value": 170.25999451}, {"date": "2023-04-20", "value": 169.57000732}, {"date": "2023-04-21", "value": 170.21000671}, {"date": "2023-04-24", "value": 169.50999451}, {"date": "2023-04-25", "value": 170.30999756}, {"date": "2023-04-26", "value": 169.82000732}, {"date": "2023-04-27", "value": 170.75}, {"date": "2023-04-28", "value": 169.63999939}, {"date": "2023-05-01", "value": 168.1499939}, {"date": "2023-05-02", "value": 168.1499939}, {"date": "2023-05-03", "value": 168.83000183}, {"date": "2023-05-04", "value": 166.69999695}, {"date": "2023-05-05", "value": 165.46000671}, {"date": "2023-05-08", "value": 164.91999817}, {"date": "2023-05-09", "value": 161.96000671}, {"date": "2023-05-10", "value": 160.96000671}, {"date": "2023-05-11", "value": 160.58999634}, {"date": "2023-05-12", "value": 159.00999451}, {"date": "2023-05-15", "value": 157.67999268}, {"date": "2023-05-16", "value": 157.27000427}, {"date": "2023-05-17", "value": 155.88999939}, {"date": "2023-05-18", "value": 154.96000671}, {"date": "2023-05-19", "value": 154.19999695}, {"date": "2023-05-22", "value": 153.36000061}, {"date": "2023-05-23", "value": 153.21000671}, {"date": "2023-05-24", "value": 152.58000183}, {"date": "2023-05-25", "value": 151.66999817}, {"date": "2023-05-26", "value": 150.72999573}, {"date": "2023-05-29", "value": 151.03999329}, {"date": "2023-05-30", "value": 149.55000305}, {"date": "2023-05-31", "value": 150.13000488}, {"date": "2023-06-01", "value": 148.47000122}, {"date": "2023-06-02", "value": 148.38999939}, {"date": "2023-06-05", "value": 150.27999878}, {"date": "2023-06-06", "value": 149.24000549}, {"date": "2023-06-07", "value": 147.69999695}, {"date": "2023-06-08", "value": 148.47000122}, {"date": "2023-06-09", "value": 148.67999268}, {"date": "2023-06-12", "value": 149.11999512}, {"date": "2023-06-13", "value": 149.27999878}, {"date": "2023-06-14", "value": 149.63999939}, {"date": "2023-06-15", "value": 149.75}, {"date": "2023-06-16", "value": 150.25}, {"date": "2023-06-19", "value": 151.67999268}, {"date": "2023-06-20", "value": 151.33000183}, {"date": "2023-06-21", "value": 150.91000366}, {"date": "2023-06-22", "value": 150.77000427}, {"date": "2023-06-23", "value": 151.41999817}, {"date": "2023-06-26", "value": 149.52000427}, {"date": "2023-06-27", "value": 150.02999878}, {"date": "2023-06-28", "value": 150.67999268}, {"date": "2023-06-29", "value": 150.72000122}, {"date": "2023-06-30", "value": 150.3500061}, {"date": "2023-07-03", "value": 149.32000732}, {"date": "2023-07-04", "value": 149.86000061}, {"date": "2023-07-05", "value": 149.91000366}, {"date": "2023-07-06", "value": 150.50999451}, {"date": "2023-07-07", "value": 149.24000549}, {"date": "2023-07-10", "value": 149.38000488}, {"date": "2023-07-11", "value": 150.78999329}, {"date": "2023-07-12", "value": 151.42999268}, {"date": "2023-07-13", "value": 151.1000061}, {"date": "2023-07-14", "value": 152.61000061}, {"date": "2023-07-17", "value": 154.96000671}, {"date": "2023-07-18", "value": 155.11999512}, {"date": "2023-07-19", "value": 154.3500061}, {"date": "2023-07-20", "value": 153.22000122}, {"date": "2023-07-21", "value": 151.92999268}, {"date": "2023-07-24", "value": 150.86000061}, {"date": "2023-07-25", "value": 151.50999451}, {"date": "2023-07-26", "value": 151.41999817}, {"date": "2023-07-27", "value": 150.83000183}, {"date": "2023-07-28", "value": 152.13999939}, {"date": "2023-07-31", "value": 149.61000061}, {"date": "2023-08-01", "value": 150.75999451}, {"date": "2023-08-02", "value": 148.91000366}, {"date": "2023-08-03", "value": 148.86000061}, {"date": "2023-08-04", "value": 148.80000305}, {"date": "2023-08-07", "value": 148.38999939}, {"date": "2023-08-08", "value": 148.77999878}, {"date": "2023-08-09", "value": 148.52000427}, {"date": "2023-08-10", "value": 148.83000183}, {"date": "2023-08-11", "value": 149.52999878}, {"date": "2023-08-14", "value": 149.05999756}, {"date": "2023-08-15", "value": 148.3999939}, {"date": "2023-08-16", "value": 147.71000671}, {"date": "2023-08-17", "value": 147.49000549}, {"date": "2023-08-18", "value": 147.49000549}, {"date": "2023-08-21", "value": 146.74000549}, {"date": "2023-08-22", "value": 147.22000122}, {"date": "2023-08-23", "value": 147.6000061}, {"date": "2023-08-24", "value": 145.97999573}, {"date": "2023-08-25", "value": 146.08000183}, {"date": "2023-08-28", "value": 145.38000488}, {"date": "2023-08-29", "value": 145.5}, {"date": "2023-08-30", "value": 145.46000671}, {"date": "2023-08-31", "value": 146.58999634}, {"date": "2023-09-01", "value": 146.3999939}, {"date": "2023-09-04", "value": 146.08000183}, {"date": "2023-09-05", "value": 145.33999634}, {"date": "2023-09-06", "value": 144.41000366}, {"date": "2023-09-07", "value": 145.58000183}, {"date": "2023-09-08", "value": 144.61000061}, {"date": "2023-09-11", "value": 143.46000671}, {"date": "2023-09-12", "value": 143.88999939}, {"date": "2023-09-13", "value": 143.66999817}, {"date": "2023-09-14", "value": 144.49000549}, {"date": "2023-09-15", "value": 144.46000671}, {"date": "2023-09-18", "value": 143.38999939}, {"date": "2023-09-19", "value": 143.55000305}, {"date": "2023-09-20", "value": 143.46000671}, {"date": "2023-09-21", "value": 142.96000671}, {"date": "2023-09-22", "value": 143.30999756}, {"date": "2023-09-25", "value": 142.58000183}, {"date": "2023-09-26", "value": 142.41999817}, {"date": "2023-09-27", "value": 141.52000427}, {"date": "2023-09-28", "value": 142.00999451}, {"date": "2023-09-29", "value": 141.28999329}, {"date": "2023-10-02", "value": 142.75999451}, {"date": "2023-10-03", "value": 141.80999756}, {"date": "2023-10-04", "value": 139.38000488}, {"date": "2023-10-05", "value": 140.27000427}, {"date": "2023-10-06", "value": 140.47999573}, {"date": "2023-10-09", "value": 140.97000122}, {"date": "2023-10-10", "value": 140.6000061}, {"date": "2023-10-11", "value": 141.28999329}, {"date": "2023-10-12", "value": 142.66000366}, {"date": "2023-10-13", "value": 141.28999329}, {"date": "2023-10-16", "value": 140.47000122}, {"date": "2023-10-17", "value": 140.52000427}, {"date": "2023-10-18", "value": 139.88999939}, {"date": "2023-10-19", "value": 140.44999695}, {"date": "2023-10-20", "value": 140.38999939}, {"date": "2023-10-23", "value": 140.30999756}, {"date": "2023-10-24", "value": 140.57000732}, {"date": "2023-10-25", "value": 140.8500061}, {"date": "2023-10-26", "value": 140.16999817}, {"date": "2023-10-27", "value": 139.67999268}, {"date": "2023-10-30", "value": 139.91999817}, {"date": "2023-10-31", "value": 139.55999756}, {"date": "2023-11-01", "value": 140.5}, {"date": "2023-11-02", "value": 138.91999817}, {"date": "2023-11-03", "value": 140.28999329}, {"date": "2023-11-06", "value": 140.47000122}, {"date": "2023-11-07", "value": 141.78999329}, {"date": "2023-11-08", "value": 140.67999268}, {"date": "2023-11-09", "value": 140.72000122}, {"date": "2023-11-10", "value": 140.80999756}, {"date": "2023-11-13", "value": 140.66000366}, {"date": "2023-11-14", "value": 140.83000183}, {"date": "2023-11-15", "value": 141.16999817}, {"date": "2023-11-16", "value": 143.24000549}, {"date": "2023-11-17", "value": 143.05000305}, {"date": "2023-11-20", "value": 143.19000244}, {"date": "2023-11-21", "value": 143.78999329}, {"date": "2023-11-22", "value": 144.0}, {"date": "2023-11-23", "value": 143.58999634}, {"date": "2023-11-24", "value": 143.69000244}, {"date": "2023-11-27", "value": 143.55000305}, {"date": "2023-11-28", "value": 144.0}, {"date": "2023-11-29", "value": 143.94999695}, {"date": "2023-11-30", "value": 144.50999451}, {"date": "2023-12-01", "value": 143.53999329}, {"date": "2023-12-04", "value": 143.22999573}, {"date": "2023-12-05", "value": 142.75999451}, {"date": "2023-12-06", "value": 142.1000061}, {"date": "2023-12-07", "value": 141.6000061}, {"date": "2023-12-08", "value": 141.41999817}, {"date": "2023-12-11", "value": 141.61999512}, {"date": "2023-12-12", "value": 141.27000427}, {"date": "2023-12-13", "value": 141.63999939}, {"date": "2023-12-14", "value": 141.58000183}, {"date": "2023-12-15", "value": 143.50999451}, {"date": "2023-12-18", "value": 143.92999268}, {"date": "2023-12-19", "value": 143.1000061}, {"date": "2023-12-20", "value": 143.42999268}, {"date": "2023-12-21", "value": 143.42999268}, {"date": "2023-12-22", "value": 143.88999939}, {"date": "2023-12-25", "value": 144.55000305}, {"date": "2023-12-26", "value": 144.55000305}, {"date": "2023-12-27", "value": 144.55000305}, {"date": "2023-12-28", "value": 144.94999695}, {"date": "2023-12-29", "value": 145.6499939}, {"date": "2024-01-01", "value": 145.07000732}, {"date": "2024-01-02", "value": 145.07000732}, {"date": "2024-01-03", "value": 143.6499939}, {"date": "2024-01-04", "value": 142.99000549}, {"date": "2024-01-05", "value": 143.27000427}, {"date": "2024-01-08", "value": 142.74000549}, {"date": "2024-01-09", "value": 143.13000488}, {"date": "2024-01-10", "value": 142.97999573}, {"date": "2024-01-11", "value": 143.11000061}, {"date": "2024-01-12", "value": 143.6000061}, {"date": "2024-01-15", "value": 143.16000366}, {"date": "2024-01-16", "value": 143.08999634}, {"date": "2024-01-17", "value": 142.3999939}, {"date": "2024-01-18", "value": 142.05999756}, {"date": "2024-01-19", "value": 142.30999756}, {"date": "2024-01-22", "value": 142.46000671}, {"date": "2024-01-23", "value": 142.5}, {"date": "2024-01-24", "value": 141.99000549}, {"date": "2024-01-25", "value": 142.41999817}, {"date": "2024-01-26", "value": 142.36000061}, {"date": "2024-01-29", "value": 142.03999329}, {"date": "2024-01-30", "value": 141.30999756}, {"date": "2024-01-31", "value": 141.63000488}, {"date": "2024-02-01", "value": 141.71000671}, {"date": "2024-02-02", "value": 141.19000244}, {"date": "2024-02-05", "value": 142.13000488}, {"date": "2024-02-06", "value": 140.53999329}, {"date": "2024-02-07", "value": 140.3999939}, {"date": "2024-02-08", "value": 140.83000183}, {"date": "2024-02-09", "value": 140.72000122}, {"date": "2024-02-12", "value": 140.83000183}, {"date": "2024-02-13", "value": 140.80000305}, {"date": "2024-02-14", "value": 141.00999451}, {"date": "2024-02-15", "value": 140.08000183}, {"date": "2024-02-16", "value": 140.44999695}, {"date": "2024-02-19", "value": 141.1499939}, {"date": "2024-02-20", "value": 141.50999451}, {"date": "2024-02-21", "value": 141.78999329}, {"date": "2024-02-22", "value": 142.08999634}, {"date": "2024-02-23", "value": 142.77999878}, {"date": "2024-02-26", "value": 142.58999634}, {"date": "2024-02-27", "value": 143.05999756}, {"date": "2024-02-28", "value": 143.13000488}, {"date": "2024-02-29", "value": 142.74000549}, {"date": "2024-03-01", "value": 142.6499939}, {"date": "2024-03-02", "value": 144.23686595}, {"date": "2024-03-03", "value": 146.0237374}, {"date": "2024-03-04", "value": 144.12185565}, {"date": "2024-03-05", "value": 143.89485712}, {"date": "2024-03-06", "value": 143.83031424}, {"date": "2024-03-07", "value": 144.48829211}, {"date": "2024-03-08", "value": 144.82907095}, {"date": "2024-03-09", "value": 145.21172202}, {"date": "2024-03-10", "value": 146.9098142}, {"date": "2024-03-11", "value": 144.90543338}, {"date": "2024-03-12", "value": 144.70489102}, {"date": "2024-03-13", "value": 144.87149245}, {"date": "2024-03-14", "value": 145.26114559}, {"date": "2024-03-15", "value": 144.28583009}, {"date": "2024-03-16", "value": 144.48660315}, {"date": "2024-03-17", "value": 147.27948884}, {"date": "2024-03-18", "value": 145.20806637}, {"date": "2024-03-19", "value": 144.51398761}, {"date": "2024-03-20", "value": 144.34001112}, {"date": "2024-03-21", "value": 145.1741097}, {"date": "2024-03-22", "value": 143.89431175}, {"date": "2024-03-23", "value": 143.82134545}, {"date": "2024-03-24", "value": 146.39941488}, {"date": "2024-03-25", "value": 142.90939769}, {"date": "2024-03-26", "value": 143.49738477}, {"date": "2024-03-27", "value": 143.56975153}, {"date": "2024-03-28", "value": 143.57706696}, {"date": "2024-03-29", "value": 143.2487348}, {"date": "2024-03-30", "value": 143.26783215}, {"date": "2024-03-31", "value": 145.71736172}, {"date": "2024-04-01", "value": 143.041203}, {"date": "2024-04-02", "value": 142.43646082}, {"date": "2024-04-03", "value": 142.86579245}, {"date": "2024-04-04", "value": 144.2862861}, {"date": "2024-04-05", "value": 143.92296731}, {"date": "2024-04-06", "value": 143.71987544}, {"date": "2024-04-07", "value": 146.11466182}, {"date": "2024-04-08", "value": 143.60614801}, {"date": "2024-04-09", "value": 144.15054698}, {"date": "2024-04-10", "value": 144.00146792}, {"date": "2024-04-11", "value": 142.51118016}, {"date": "2024-04-12", "value": 142.26726097}, {"date": "2024-04-13", "value": 141.325689}, {"date": "2024-04-14", "value": 143.6447587}, {"date": "2024-04-15", "value": 141.31080851}, {"date": "2024-04-16", "value": 140.68190752}, {"date": "2024-04-17", "value": 140.81373813}, {"date": "2024-04-18", "value": 141.36871804}, {"date": "2024-04-19", "value": 140.84748985}, {"date": "2024-04-20", "value": 141.40220823}, {"date": "2024-04-21", "value": 143.60079349}, {"date": "2024-04-22", "value": 141.89244105}, {"date": "2024-04-23", "value": 141.17167603}, {"date": "2024-04-24", "value": 141.8135862}, {"date": "2024-04-25", "value": 141.64302307}, {"date": "2024-04-26", "value": 142.05251695}, {"date": "2024-04-27", "value": 141.90691245}, {"date": "2024-04-28", "value": 143.69516287}, {"date": "2024-04-29", "value": 142.29500993}, {"date": "2024-04-30", "value": 142.22856129}, {"date": "2024-05-01", "value": 141.57910674}, {"date": "2024-05-02", "value": 142.22714287}, {"date": "2024-05-03", "value": 142.69446865}, {"date": "2024-05-04", "value": 142.87721089}, {"date": "2024-05-05", "value": 145.21249682}, {"date": "2024-05-06", "value": 142.71514104}, {"date": "2024-05-07", "value": 142.71695471}, {"date": "2024-05-08", "value": 142.43340486}, {"date": "2024-05-09", "value": 142.44178422}, {"date": "2024-05-10", "value": 142.93091934}, {"date": "2024-05-11", "value": 143.00501393}, {"date": "2024-05-12", "value": 144.7306488}, {"date": "2024-05-13", "value": 142.90666506}, {"date": "2024-05-14", "value": 143.7926554}, {"date": "2024-05-15", "value": 144.11377711}, {"date": "2024-05-16", "value": 144.41990369}, {"date": "2024-05-17", "value": 144.01214344}, {"date": "2024-05-18", "value": 144.23638701}, {"date": "2024-05-19", "value": 146.06306022}, {"date": "2024-05-20", "value": 144.60495507}, {"date": "2024-05-21", "value": 143.98449156}, {"date": "2024-05-22", "value": 143.96733593}, {"date": "2024-05-23", "value": 143.57529984}, {"date": "2024-05-24", "value": 143.77888968}, {"date": "2024-05-25", "value": 144.267326}, {"date": "2024-05-26", "value": 145.65565728}, {"date": "2024-05-27", "value": 144.17832189}, {"date": "2024-05-28", "value": 144.71032771}, {"date": "2024-05-29", "value": 144.23933766}, {"date": "2024-05-30", "value": 144.04975155}, {"date": "2024-05-31", "value": 143.86612347}, {"date": "2024-06-01", "value": 144.74766877}, {"date": "2024-06-02", "value": 146.44936616}, {"date": "2024-06-03", "value": 144.38787285}, {"date": "2024-06-04", "value": 145.35729715}, {"date": "2024-06-05", "value": 144.81750855}, {"date": "2024-06-06", "value": 144.44346741}, {"date": "2024-06-07", "value": 144.42800424}, {"date": "2024-06-08", "value": 143.60950669}, {"date": "2024-06-09", "value": 145.81348706}, {"date": "2024-06-10", "value": 144.430566}, {"date": "2024-06-11", "value": 142.79776998}, {"date": "2024-06-12", "value": 142.6455007}, {"date": "2024-06-13", "value": 144.56125983}, {"date": "2024-06-14", "value": 143.47146435}, {"date": "2024-06-15", "value": 142.33046768}, {"date": "2024-06-16", "value": 144.41688005}, {"date": "2024-06-17", "value": 141.73967473}, {"date": "2024-06-18", "value": 142.13354518}, {"date": "2024-06-19", "value": 142.32865002}, {"date": "2024-06-20", "value": 142.69998824}, {"date": "2024-06-21", "value": 142.49213553}, {"date": "2024-06-22", "value": 141.75882502}, {"date": "2024-06-23", "value": 144.04286832}, {"date": "2024-06-24", "value": 141.57496681}, {"date": "2024-06-25", "value": 142.27171534}, {"date": "2024-06-26", "value": 142.35424068}, {"date": "2024-06-27", "value": 142.25637451}, {"date": "2024-06-28", "value": 142.40352332}, {"date": "2024-06-29", "value": 142.12477733}, {"date": "2024-06-30", "value": 144.31026666}, {"date": "2024-07-01", "value": 142.83541661}, {"date": "2024-07-02", "value": 142.58931332}, {"date": "2024-07-03", "value": 143.04364812}, {"date": "2024-07-04", "value": 142.77739755}, {"date": "2024-07-05", "value": 143.12307353}, {"date": "2024-07-06", "value": 143.47471581}, {"date": "2024-07-07", "value": 145.67564073}, {"date": "2024-07-08", "value": 143.12421925}, {"date": "2024-07-09", "value": 143.23889427}, {"date": "2024-07-10", "value": 143.68140547}, {"date": "2024-07-11", "value": 143.73000776}, {"date": "2024-07-12", "value": 143.57058009}, {"date": "2024-07-13", "value": 146.50935798}, {"date": "2024-07-14", "value": 146.63154373}, {"date": "2024-07-15", "value": 146.26401877}, {"date": "2024-07-16", "value": 144.01229164}, {"date": "2024-07-17", "value": 144.26489441}, {"date": "2024-07-18", "value": 144.43033346}, {"date": "2024-07-19", "value": 144.51780481}, {"date": "2024-07-20", "value": 143.85954446}, {"date": "2024-07-21", "value": 146.1405926}, {"date": "2024-07-22", "value": 143.653555}, {"date": "2024-07-23", "value": 143.75749008}, {"date": "2024-07-24", "value": 143.19757896}, {"date": "2024-07-25", "value": 143.22887583}, {"date": "2024-07-26", "value": 143.31368207}, {"date": "2024-07-27", "value": 143.35202161}, {"date": "2024-07-28", "value": 145.83733422}, {"date": "2024-07-29", "value": 143.29903315}, {"date": "2024-07-30", "value": 143.74597068}, {"date": "2024-07-31", "value": 143.19592992}, {"date": "2024-08-01", "value": 143.14291069}, {"date": "2024-08-02", "value": 142.5775654}, {"date": "2024-08-03", "value": 143.83178379}, {"date": "2024-08-04", "value": 146.15369657}, {"date": "2024-08-05", "value": 144.30991478}, {"date": "2024-08-06", "value": 144.98975219}, {"date": "2024-08-07", "value": 143.20152255}, {"date": "2024-08-08", "value": 143.80629232}, {"date": "2024-08-09", "value": 144.43033246}, {"date": "2024-08-10", "value": 143.92250142}, {"date": "2024-08-11", "value": 146.21985752}, {"date": "2024-08-12", "value": 143.99348129}, {"date": "2024-08-13", "value": 144.5867312}, {"date": "2024-08-14", "value": 145.2665101}, {"date": "2024-08-15", "value": 145.05601368}, {"date": "2024-08-16", "value": 145.23613505}, {"date": "2024-08-17", "value": 145.73945371}, {"date": "2024-08-18", "value": 147.65158772}, {"date": "2024-08-19", "value": 145.27569147}, {"date": "2024-08-20", "value": 146.0538525}, {"date": "2024-08-21", "value": 146.26278575}, {"date": "2024-08-22", "value": 146.60868104}, {"date": "2024-08-23", "value": 146.85311576}, {"date": "2024-08-24", "value": 148.17837217}, {"date": "2024-08-25", "value": 149.70110688}, {"date": "2024-08-26", "value": 147.12810697}, {"date": "2024-08-27", "value": 146.71714114}, {"date": "2024-08-28", "value": 146.8086499}, {"date": "2024-08-29", "value": 147.2078294}, {"date": "2024-08-30", "value": 146.75189793}, {"date": "2024-08-31", "value": 145.92637856}, {"date": "2024-09-01", "value": 148.2289851}, {"date": "2024-09-02", "value": 145.94748455}, {"date": "2024-09-03", "value": 146.18746791}, {"date": "2024-09-04", "value": 145.89477596}, {"date": "2024-09-05", "value": 146.29352428}, {"date": "2024-09-06", "value": 147.06878481}, {"date": "2024-09-07", "value": 146.12026305}, {"date": "2024-09-08", "value": 148.14500948}, {"date": "2024-09-09", "value": 147.03674766}, {"date": "2024-09-10", "value": 145.83606325}, {"date": "2024-09-11", "value": 145.67807122}, {"date": "2024-09-12", "value": 145.36347809}, {"date": "2024-09-13", "value": 145.85342839}, {"date": "2024-09-14", "value": 146.06352089}, {"date": "2024-09-15", "value": 148.43244988}, {"date": "2024-09-16", "value": 146.45188514}, {"date": "2024-09-17", "value": 146.78501524}, {"date": "2024-09-18", "value": 146.7541814}, {"date": "2024-09-19", "value": 146.09189895}, {"date": "2024-09-20", "value": 147.24308671}, {"date": "2024-09-21", "value": 147.53189208}, {"date": "2024-09-22", "value": 149.63005381}, {"date": "2024-09-23", "value": 147.42916089}, {"date": "2024-09-24", "value": 146.81207636}, {"date": "2024-09-25", "value": 148.02796148}, {"date": "2024-09-26", "value": 146.79358787}, {"date": "2024-09-27", "value": 147.43806936}, {"date": "2024-09-28", "value": 147.51639049}, {"date": "2024-09-29", "value": 149.55399785}, {"date": "2024-09-30", "value": 147.444173}, {"date": "2024-10-01", "value": 147.08653512}, {"date": "2024-10-02", "value": 146.18506167}, {"date": "2024-10-03", "value": 145.6940231}, {"date": "2024-10-04", "value": 145.70330178}, {"date": "2024-10-05", "value": 144.98647121}, {"date": "2024-10-06", "value": 147.12249679}, {"date": "2024-10-07", "value": 145.16302595}, {"date": "2024-10-08", "value": 145.79042163}, {"date": "2024-10-09", "value": 144.98269871}, {"date": "2024-10-10", "value": 144.73563284}, {"date": "2024-10-11", "value": 144.367626}, {"date": "2024-10-12", "value": 144.52064835}, {"date": "2024-10-13", "value": 146.2447321}, {"date": "2024-10-14", "value": 143.94642732}, {"date": "2024-10-15", "value": 143.80720478}, {"date": "2024-10-16", "value": 143.45102131}, {"date": "2024-10-17", "value": 143.15315747}, {"date": "2024-10-18", "value": 142.79907829}, {"date": "2024-10-19", "value": 143.55903395}, {"date": "2024-10-20", "value": 145.06985445}, {"date": "2024-10-21", "value": 142.97221998}, {"date": "2024-10-22", "value": 142.30515503}, {"date": "2024-10-23", "value": 141.98965293}, {"date": "2024-10-24", "value": 141.93110081}, {"date": "2024-10-25", "value": 142.68126586}, {"date": "2024-10-26", "value": 142.79567845}, {"date": "2024-10-27", "value": 144.58734576}, {"date": "2024-10-28", "value": 142.37048976}, {"date": "2024-10-29", "value": 142.5769476}, {"date": "2024-10-30", "value": 142.62561677}, {"date": "2024-10-31", "value": 142.93123945}, {"date": "2024-11-01", "value": 143.23304881}, {"date": "2024-11-02", "value": 143.18506821}, {"date": "2024-11-03", "value": 144.77430408}, {"date": "2024-11-04", "value": 143.17092436}, {"date": "2024-11-05", "value": 142.93078581}, {"date": "2024-11-06", "value": 142.4146018}, {"date": "2024-11-07", "value": 140.85037146}, {"date": "2024-11-08", "value": 141.81572901}, {"date": "2024-11-09", "value": 141.42677809}, {"date": "2024-11-10", "value": 143.10727858}, {"date": "2024-11-11", "value": 141.72065834}, {"date": "2024-11-12", "value": 140.82020045}, {"date": "2024-11-13", "value": 140.3287385}, {"date": "2024-11-14", "value": 139.16477672}, {"date": "2024-11-15", "value": 138.88981271}, {"date": "2024-11-16", "value": 138.83803242}, {"date": "2024-11-17", "value": 140.71176215}, {"date": "2024-11-18", "value": 138.87798114}, {"date": "2024-11-19", "value": 139.86547333}, {"date": "2024-11-20", "value": 139.41677187}, {"date": "2024-11-21", "value": 138.54964719}, {"date": "2024-11-22", "value": 137.49835183}, {"date": "2024-11-23", "value": 136.8866132}, {"date": "2024-11-24", "value": 138.9026957}, {"date": "2024-11-25", "value": 138.33305025}, {"date": "2024-11-26", "value": 137.23297671}, {"date": "2024-11-27", "value": 137.67555959}, {"date": "2024-11-28", "value": 138.54213296}, {"date": "2024-11-29", "value": 138.97863061}, {"date": "2024-11-30", "value": 138.75420139}, {"date": "2024-12-01", "value": 140.77768735}, {"date": "2024-12-02", "value": 138.28015528}, {"date": "2024-12-03", "value": 137.34484658}, {"date": "2024-12-04", "value": 137.70030982}, {"date": "2024-12-05", "value": 137.77705384}, {"date": "2024-12-06", "value": 138.58568137}, {"date": "2024-12-07", "value": 138.72512693}, {"date": "2024-12-08", "value": 140.53613569}, {"date": "2024-12-09", "value": 138.41129934}, {"date": "2024-12-10", "value": 138.65941916}, {"date": "2024-12-11", "value": 138.38195163}, {"date": "2024-12-12", "value": 138.14504221}, {"date": "2024-12-13", "value": 137.37869866}, {"date": "2024-12-14", "value": 137.73064288}, {"date": "2024-12-15", "value": 139.43908239}, {"date": "2024-12-16", "value": 137.33040173}, {"date": "2024-12-17", "value": 137.3351248}, {"date": "2024-12-18", "value": 137.07688301}, {"date": "2024-12-19", "value": 135.50824665}, {"date": "2024-12-20", "value": 135.38964814}, {"date": "2024-12-21", "value": 136.31880427}, {"date": "2024-12-22", "value": 138.58403033}, {"date": "2024-12-23", "value": 136.2795834}, {"date": "2024-12-24", "value": 135.85952108}, {"date": "2024-12-25", "value": 135.94884923}, {"date": "2024-12-26", "value": 135.71586201}, {"date": "2024-12-27", "value": 135.92031409}, {"date": "2024-12-28", "value": 136.12143386}, {"date": "2024-12-29", "value": 138.51323094}, {"date": "2024-12-30", "value": 136.29042793}, {"date": "2024-12-31", "value": 136.60254595}, {"date": "2025-01-01", "value": 135.44355327}, {"date": "2025-01-02", "value": 135.41377309}, {"date": "2025-01-03", "value": 134.23292047}, {"date": "2025-01-04", "value": 134.85220779}, {"date": "2025-01-05", "value": 136.82593442}, {"date": "2025-01-06", "value": 134.69178706}, {"date": "2025-01-07", "value": 135.5840276}, {"date": "2025-01-08", "value": 135.27920695}, {"date": "2025-01-09", "value": 135.20747229}, {"date": "2025-01-10", "value": 134.61995487}, {"date": "2025-01-11", "value": 133.88266322}, {"date": "2025-01-12", "value": 136.03279443}, {"date": "2025-01-13", "value": 134.40938472}, {"date": "2025-01-14", "value": 133.94519296}, {"date": "2025-01-15", "value": 134.56044714}, {"date": "2025-01-16", "value": 134.46877502}, {"date": "2025-01-17", "value": 134.65910616}, {"date": "2025-01-18", "value": 134.27726194}, {"date": "2025-01-19", "value": 136.06824281}, {"date": "2025-01-20", "value": 134.18610627}, {"date": "2025-01-21", "value": 135.53797363}, {"date": "2025-01-22", "value": 135.91586929}, {"date": "2025-01-23", "value": 135.9334692}, {"date": "2025-01-24", "value": 136.05452916}, {"date": "2025-01-25", "value": 137.11263425}, {"date": "2025-01-26", "value": 139.12226074}, {"date": "2025-01-27", "value": 136.44671546}, {"date": "2025-01-28", "value": 136.48418726}, {"date": "2025-01-29", "value": 136.4380804}, {"date": "2025-01-30", "value": 136.28051352}, {"date": "2025-01-31", "value": 135.87784953}, {"date": "2025-02-01", "value": 135.53385892}, {"date": "2025-02-02", "value": 137.48114679}, {"date": "2025-02-03", "value": 134.15593117}, {"date": "2025-02-04", "value": 135.11893752}, {"date": "2025-02-05", "value": 135.90921688}, {"date": "2025-02-06", "value": 136.82114808}, {"date": "2025-02-07", "value": 136.25314502}, {"date": "2025-02-08", "value": 134.83846704}, {"date": "2025-02-09", "value": 137.05166153}, {"date": "2025-02-10", "value": 135.12791082}, {"date": "2025-02-11", "value": 135.42173342}, {"date": "2025-02-12", "value": 136.22034881}, {"date": "2025-02-13", "value": 136.4385933}, {"date": "2025-02-14", "value": 137.22739394}, {"date": "2025-02-15", "value": 137.22488798}, {"date": "2025-02-16", "value": 139.05462735}, {"date": "2025-02-17", "value": 137.2429905}, {"date": "2025-02-18", "value": 136.78831331}, {"date": "2025-02-19", "value": 136.49366397}, {"date": "2025-02-20", "value": 136.29903964}, {"date": "2025-02-21", "value": 137.27285875}, {"date": "2025-02-22", "value": 136.8988879}, {"date": "2025-02-23", "value": 139.12700547}, {"date": "2025-02-24", "value": 138.11071373}, {"date": "2025-02-25", "value": 137.34427812}, {"date": "2025-02-26", "value": 139.00046}, {"date": "2025-02-27", "value": 137.56873}, {"date": "2025-02-28", "value": 136.22675928}, {"date": "2025-03-01", "value": 136.27296252}, {"date": "2025-03-02", "value": 138.00703508}, {"date": "2025-03-03", "value": 136.78735523}, {"date": "2025-03-04", "value": 137.83772821}, {"date": "2025-03-05", "value": 139.34487368}, {"date": "2025-03-06", "value": 142.05100444}, {"date": "2025-03-07", "value": 142.08915078}, {"date": "2025-03-08", "value": 142.65986104}, {"date": "2025-03-09", "value": 142.450475}, {"date": "2025-03-10", "value": 143.13880414}, {"date": "2025-03-11", "value": 142.73932245}, {"date": "2025-03-12", "value": 143.29665082}, {"date": "2025-03-13", "value": 142.9329175}, {"date": "2025-03-14", "value": 142.36227861}, {"date": "2025-03-15", "value": 142.92302757}, {"date": "2025-03-16", "value": 142.774287}, {"date": "2025-03-17", "value": 142.54382206}, {"date": "2025-03-18", "value": 143.27253087}, {"date": "2025-03-19", "value": 143.7179276}, {"date": "2025-03-20", "value": 143.09630053}, {"date": "2025-03-21", "value": 142.4779093}, {"date": "2025-03-22", "value": 141.98780822}, {"date": "2025-03-23", "value": 142.20667}, {"date": "2025-03-24", "value": 141.91942896}, {"date": "2025-03-25", "value": 141.68918015}, {"date": "2025-03-26", "value": 141.52345118}, {"date": "2025-03-27", "value": 141.22002283}, {"date": "2025-03-28", "value": 141.74345201}, {"date": "2025-03-29", "value": 142.92414963}, {"date": "2025-03-30", "value": 144.86040377}, {"date": "2025-03-31", "value": 144.280867}, {"date": "2025-04-01", "value": 141.58877734}, {"date": "2025-04-02", "value": 140.33377222}, {"date": "2025-04-03", "value": 142.03583439}, {"date": "2025-04-04", "value": 144.93182549}, {"date": "2025-04-05", "value": 143.43886951}, {"date": "2025-04-06", "value": 145.7205247}, {"date": "2025-04-07", "value": 143.70172443}, {"date": "2025-04-08", "value": 143.68394443}, {"date": "2025-04-09", "value": 144.69657454}, {"date": "2025-04-10", "value": 143.90858282}, {"date": "2025-04-11", "value": 147.94524987}, {"date": "2025-04-12", "value": 148.85920155}, {"date": "2025-04-13", "value": 150.90671558}, {"date": "2025-04-14", "value": 148.86603895}, {"date": "2025-04-15", "value": 148.16309158}, {"date": "2025-04-16", "value": 148.13695347}, {"date": "2025-04-17", "value": 148.52665435}, {"date": "2025-04-18", "value": 148.32671355}, {"date": "2025-04-19", "value": 148.5699124}, {"date": "2025-04-20", "value": 151.51280385}, {"date": "2025-04-21", "value": 150.316772}, {"date": "2025-04-22", "value": 149.91886853}, {"date": "2025-04-23", "value": 148.84030008}, {"date": "2025-04-24", "value": 148.54936628}, {"date": "2025-04-25", "value": 148.43581238}, {"date": "2025-04-26", "value": 149.55529269}, {"date": "2025-04-27", "value": 151.48317114}, {"date": "2025-04-28", "value": 148.13904909}, {"date": "2025-04-29", "value": 148.7698766}, {"date": "2025-04-30", "value": 148.73222376}, {"date": "2025-05-01", "value": 147.74055347}, {"date": "2025-05-02", "value": 148.25012692}, {"date": "2025-05-03", "value": 147.73304434}, {"date": "2025-05-04", "value": 150.17187891}, {"date": "2025-05-05", "value": 148.30829291}, {"date": "2025-05-06", "value": 148.33875172}, {"date": "2025-05-07", "value": 148.3452281}, {"date": "2025-05-08", "value": 148.08330942}, {"date": "2025-05-09", "value": 146.62922074}, {"date": "2025-05-10", "value": 147.07206006}, {"date": "2025-05-11", "value": 149.75949952}, {"date": "2025-05-12", "value": 146.683232}, {"date": "2025-05-13", "value": 145.06258296}, {"date": "2025-05-14", "value": 146.13169811}, {"date": "2025-05-15", "value": 146.31335141}, {"date": "2025-05-16", "value": 146.39905124}, {"date": "2025-05-17", "value": 145.83203247}, {"date": "2025-05-18", "value": 148.4811364}, {"date": "2025-05-19", "value": 146.59730042}, {"date": "2025-05-20", "value": 147.50555805}, {"date": "2025-05-21", "value": 147.53261798}, {"date": "2025-05-22", "value": 148.50983487}, {"date": "2025-05-23", "value": 148.06351722}, {"date": "2025-05-24", "value": 148.76481806}, {"date": "2025-05-25", "value": 150.95976939}, {"date": "2025-05-26", "value": 148.92402669}, {"date": "2025-05-27", "value": 148.80816475}, {"date": "2025-05-28", "value": 148.28243886}, {"date": "2025-05-29", "value": 147.0711098}, {"date": "2025-05-30", "value": 148.7232314}, {"date": "2025-05-31", "value": 148.3022587}, {"date": "2025-06-01", "value": 150.83096333}, {"date": "2025-06-02", "value": 148.3487183}, {"date": "2025-06-03", "value": 149.38820112}, {"date": "2025-06-04", "value": 149.06554359}, {"date": "2025-06-05", "value": 149.28252206}, {"date": "2025-06-06", "value": 150.03739757}, {"date": "2025-06-07", "value": 149.35976806}, {"date": "2025-06-08", "value": 151.76693127}, {"date": "2025-06-09", "value": 150.50633273}, {"date": "2025-06-10", "value": 149.42245041}, {"date": "2025-06-11", "value": 149.60698274}, {"date": "2025-06-12", "value": 151.22715457}, {"date": "2025-06-13", "value": 151.79693944}, {"date": "2025-06-14", "value": 151.60576978}, {"date": "2025-06-15", "value": 153.36910669}, {"date": "2025-06-16", "value": 151.07825828}, {"date": "2025-06-17", "value": 151.11012118}, {"date": "2025-06-18", "value": 150.53450437}, {"date": "2025-06-19", "value": 150.08374741}, {"date": "2025-06-20", "value": 151.22790596}, {"date": "2025-06-21", "value": 151.37360138}, {"date": "2025-06-22", "value": 153.84323698}, {"date": "2025-06-23", "value": 151.12070698}, {"date": "2025-06-24", "value": 152.73167412}, {"date": "2025-06-25", "value": 152.56632279}, {"date": "2025-06-26", "value": 153.32803846}, {"date": "2025-06-27", "value": 153.87531605}, {"date": "2025-06-28", "value": 153.43245725}, {"date": "2025-06-29", "value": 156.19955157}, {"date": "2025-06-30", "value": 153.53851644}, {"date": "2025-07-01", "value": 155.15213297}, {"date": "2025-07-02", "value": 154.72399793}, {"date": "2025-07-03", "value": 154.75180926}, {"date": "2025-07-04", "value": 154.81357481}, {"date": "2025-07-05", "value": 154.55642707}, {"date": "2025-07-06", "value": 154.57045127}, {"date": "2025-07-07", "value": 154.55878301}, {"date": "2025-07-08", "value": 154.47727299}, {"date": "2025-07-09", "value": 154.0676255}, {"date": "2025-07-10", "value": 153.79989197}, {"date": "2025-07-11", "value": 153.1860348}, {"date": "2025-07-12", "value": 153.44736079}, {"date": "2025-07-13", "value": 155.83732338}, {"date": "2025-07-14", "value": 153.35614828}, {"date": "2025-07-15", "value": 153.54571585}, {"date": "2025-07-16", "value": 152.49830581}, {"date": "2025-07-17", "value": 153.46376605}, {"date": "2025-07-18", "value": 152.35358634}, {"date": "2025-07-19", "value": 152.62992498}, {"date": "2025-07-20", "value": 155.0837689}, {"date": "2025-07-21", "value": 153.11012079}, {"date": "2025-07-22", "value": 153.44544119}, {"date": "2025-07-23", "value": 153.75908257}, {"date": "2025-07-24", "value": 154.55262742}, {"date": "2025-07-25", "value": 154.36249891}, {"date": "2025-07-26", "value": 153.93909306}, {"date": "2025-07-27", "value": 155.95591766}, {"date": "2025-07-28", "value": 154.22187086}, {"date": "2025-07-29", "value": 152.29106577}, {"date": "2025-07-30", "value": 151.83351813}, {"date": "2025-07-31", "value": 150.18481713}, {"date": "2025-08-01", "value": 149.82548237}, {"date": "2025-08-02", "value": 151.72645186}, {"date": "2025-08-03", "value": 152.9988909}, {"date": "2025-08-04", "value": 151.67902457}, {"date": "2025-08-05", "value": 150.55712041}, {"date": "2025-08-06", "value": 149.39488495}, {"date": "2025-08-07", "value": 150.60565522}, {"date": "2025-08-08", "value": 151.10617964}, {"date": "2025-08-09", "value": 151.98002276}, {"date": "2025-08-10", "value": 152.08061203}, {"date": "2025-08-11", "value": 152.49267486}, {"date": "2025-08-12", "value": 153.11341102}, {"date": "2025-08-13", "value": 153.25837474}, {"date": "2025-08-14", "value": 153.83998307}, {"date": "2025-08-15", "value": 153.20554376}, {"date": "2025-08-16", "value": 153.22540023}, {"date": "2025-08-17", "value": 154.64221636}, {"date": "2025-08-18", "value": 153.18125212}, {"date": "2025-08-19", "value": 152.38546817}, {"date": "2025-08-20", "value": 152.30625272}, {"date": "2025-08-21", "value": 152.5441748}, {"date": "2025-08-22", "value": 152.31649076}, {"date": "2025-08-23", "value": 153.34194834}, {"date": "2025-08-24", "value": 154.75444583}, {"date": "2025-08-25", "value": 153.26307715}, {"date": "2025-08-26", "value": 152.69291125}, {"date": "2025-08-27", "value": 152.35379856}, {"date": "2025-08-28", "value": 152.5263691}, {"date": "2025-08-29", "value": 152.98433327}, {"date": "2025-08-30", "value": 152.96128101}, {"date": "2025-08-31", "value": 153.22461756}, {"date": "2025-09-01", "value": 152.89613996}, {"date": "2025-09-02", "value": 153.18727918}, {"date": "2025-09-03", "value": 152.81810881}, {"date": "2025-09-04", "value": 152.39955306}, {"date": "2025-09-05", "value": 152.57371149}, {"date": "2025-09-06", "value": 153.20373583}, {"date": "2025-09-07", "value": 153.69015466}, {"date": "2025-09-08", "value": 152.73819875}, {"date": "2025-09-09", "value": 153.97965787}, {"date": "2025-09-10", "value": 153.55630462}, {"date": "2025-09-11", "value": 153.11133513}, {"date": "2025-09-12", "value": 153.9699931}, {"date": "2025-09-13", "value": 153.40380102}, {"date": "2025-09-14", "value": 154.19298318}, {"date": "2025-09-15", "value": 153.65129242}, {"date": "2025-09-16", "value": 153.98432787}, {"date": "2025-09-17", "value": 154.44157873}, {"date": "2025-09-18", "value": 154.45286982}, {"date": "2025-09-19", "value": 154.08305381}, {"date": "2025-09-20", "value": 154.02732743}, {"date": "2025-09-21", "value": 153.90126879}, {"date": "2025-09-22", "value": 153.82444738}, {"date": "2025-09-23", "value": 154.93460323}, {"date": "2025-09-24", "value": 154.50886722}, {"date": "2025-09-25", "value": 154.40858251}, {"date": "2025-09-26", "value": 152.74679176}, {"date": "2025-09-27", "value": 153.10801618}, {"date": "2025-09-28", "value": 153.39305321}, {"date": "2025-09-29", "value": 152.71686}, {"date": "2025-09-30", "value": 153.53770603}, {"date": "2025-10-01", "value": 153.70045883}, {"date": "2025-10-02", "value": 153.53701175}, {"date": "2025-10-03", "value": 153.86167833}, {"date": "2025-10-04", "value": 153.65333656}, {"date": "2025-10-05", "value": 154.15605813}, {"date": "2025-10-06", "value": 153.65313734}, {"date": "2025-10-07", "value": 153.41940314}, {"date": "2025-10-08", "value": 152.56762345}, {"date": "2025-10-09", "value": 152.28176043}, {"date": "2025-10-10", "value": 151.99058873}, {"date": "2025-10-11", "value": 151.75873822}, {"date": "2025-10-12", "value": 152.67101692}, {"date": "2025-10-13", "value": 151.63859007}, {"date": "2025-10-14", "value": 151.53343632}, {"date": "2025-10-15", "value": 151.71612239}, {"date": "2025-10-16", "value": 153.34038773}, {"date": "2025-10-17", "value": 152.74496356}, {"date": "2025-10-18", "value": 152.93785933}, {"date": "2025-10-19", "value": 153.19292855}, {"date": "2025-10-20", "value": 153.26464766}, {"date": "2025-10-21", "value": 153.52126587}, {"date": "2025-10-22", "value": 152.46204547}, {"date": "2025-10-23", "value": 151.75939331}, {"date": "2025-10-24", "value": 151.72348466}, {"date": "2025-10-25", "value": 152.11839216}, {"date": "2025-10-26", "value": 152.4127463}, {"date": "2025-10-27", "value": 152.43088605}, {"date": "2025-10-28", "value": 152.78024385}, {"date": "2025-10-29", "value": 152.54572319}, {"date": "2025-10-30", "value": 152.09088216}, {"date": "2025-10-31", "value": 152.37004558}, {"date": "2025-11-01", "value": 151.12995529}, {"date": "2025-11-02", "value": 152.34277291}, {"date": "2025-11-03", "value": 151.66205962}, {"date": "2025-11-04", "value": 151.33978458}, {"date": "2025-11-05", "value": 150.81171977}, {"date": "2025-11-06", "value": 151.28478596}, {"date": "2025-11-07", "value": 150.98533287}, {"date": "2025-11-08", "value": 151.2655198}, {"date": "2025-11-09", "value": 151.95830246}, {"date": "2025-11-10", "value": 151.90649272}, {"date": "2025-11-11", "value": 151.84867001}, {"date": "2025-11-12", "value": 151.97499129}, {"date": "2025-11-13", "value": 151.83349085}, {"date": "2025-11-14", "value": 152.37914573}, {"date": "2025-11-15", "value": 152.17217229}, {"date": "2025-11-16", "value": 152.92353706}, {"date": "2025-11-17", "value": 152.10177693}, {"date": "2025-11-18", "value": 152.39425218}, {"date": "2025-11-19", "value": 151.9517193}, {"date": "2025-11-20", "value": 150.92716739}, {"date": "2025-11-21", "value": 151.05184828}, {"date": "2025-11-22", "value": 150.73054711}, {"date": "2025-11-23", "value": 151.67114037}, {"date": "2025-11-24", "value": 150.65263104}, {"date": "2025-11-25", "value": 151.78854533}, {"date": "2025-11-26", "value": 151.29038941}, {"date": "2025-11-27", "value": 152.00066606}, {"date": "2025-11-28", "value": 151.55444866}, {"date": "2025-11-29", "value": 151.50257842}, {"date": "2025-11-30", "value": 152.42570539}, {"date": "2025-12-01", "value": 151.42959703}, {"date": "2025-12-02", "value": 152.33620775}, {"date": "2025-12-03", "value": 152.36178573}, {"date": "2025-12-04", "value": 152.88108862}, {"date": "2025-12-05", "value": 153.20220719}, {"date": "2025-12-06", "value": 152.40731618}, {"date": "2025-12-07", "value": 153.29300299}, {"date": "2025-12-08", "value": 152.48656187}, {"date": "2025-12-09", "value": 152.52976174}, {"date": "2025-12-11", "value": 152.20822515}, {"date": "2025-12-12", "value": 153.59968975}, {"date": "2025-12-13", "value": 153.86661784}, {"date": "2025-12-14", "value": 154.60421188}, {"date": "2025-12-15", "value": 153.96264934}, {"date": "2025-12-16", "value": 154.1791354}, {"date": "2025-12-17", "value": 153.96310007}, {"date": "2025-12-18", "value": 153.71969891}, {"date": "2025-12-19", "value": 153.63813003}, {"date": "2025-12-20", "value": 153.5157909}, {"date": "2025-12-21", "value": 154.45320435}, {"date": "2025-12-22", "value": 153.64132993}, {"date": "2025-12-23", "value": 153.78976726}, {"date": "2025-12-24", "value": 154.48036024}, {"date": "2025-12-25", "value": 154.11054234}, {"date": "2025-12-26", "value": 154.2858624}, {"date": "2025-12-27", "value": 154.0941274}, {"date": "2025-12-28", "value": 155.28684648}, {"date": "2025-12-29", "value": 154.33143776}, {"date": "2025-12-30", "value": 154.22912122}, {"date": "2025-12-31", "value": 154.1216075}, {"date": "2026-01-01", "value": 153.95032058}, {"date": "2026-01-02", "value": 154.62080942}, {"date": "2026-01-03", "value": 153.56979079}, {"date": "2026-01-04", "value": 153.92353612}, {"date": "2026-01-05", "value": 153.35061344}, {"date": "2026-01-06", "value": 153.18389805}, {"date": "2026-01-07", "value": 153.25386344}, {"date": "2026-01-08", "value": 152.97547184}, {"date": "2026-01-09", "value": 152.75495928}, {"date": "2026-01-10", "value": 152.4666272}, {"date": "2026-01-11", "value": 152.72815831}, {"date": "2026-01-12", "value": 152.68638233}, {"date": "2026-01-13", "value": 152.85529249}, {"date": "2026-01-14", "value": 153.18174401}, {"date": "2026-01-15", "value": 152.61134513}, {"date": "2026-01-16", "value": 152.82239901}, {"date": "2026-01-17", "value": 151.91217147}, {"date": "2026-01-18", "value": 153.06334558}, {"date": "2026-01-19", "value": 152.46705463}, {"date": "2026-01-20", "value": 152.2783331}, {"date": "2026-01-21", "value": 153.62531251}, {"date": "2026-01-22", "value": 153.28569576}, {"date": "2026-01-23", "value": 153.51638052}, {"date": "2026-01-24", "value": 154.90536594}, {"date": "2026-01-25", "value": 155.56292316}, {"date": "2026-01-26", "value": 155.0067299}, {"date": "2026-01-27", "value": 156.39308706}, {"date": "2026-01-28", "value": 158.05039809}, {"date": "2026-01-29", "value": 156.90239616}, {"date": "2026-01-30", "value": 156.44347194}, {"date": "2026-01-31", "value": 155.66607538}, {"date": "2026-02-01", "value": 156.61272039}, {"date": "2026-02-02", "value": 156.59509874}, {"date": "2026-02-03", "value": 155.44168097}, {"date": "2026-02-04", "value": 154.80833964}, {"date": "2026-02-05", "value": 154.78207663}, {"date": "2026-02-06", "value": 154.89751926}, {"date": "2026-02-07", "value": 154.24902167}, {"date": "2026-02-08", "value": 156.14697508}, {"date": "2026-02-09", "value": 154.75074257}, {"date": "2026-02-10", "value": 155.7479257}, {"date": "2026-02-11", "value": 156.34877892}, {"date": "2026-02-12", "value": 156.03153}, {"date": "2026-02-13", "value": 155.72146498}, {"date": "2026-02-14", "value": 155.55589597}, {"date": "2026-02-15", "value": 155.90340024}, {"date": "2026-02-16", "value": 155.51679145}, {"date": "2026-02-17", "value": 155.23301453}, {"date": "2026-02-18", "value": 155.14236627}, {"date": "2026-02-19", "value": 155.14041204}, {"date": "2026-02-20", "value": 154.8686947}, {"date": "2026-02-21", "value": 154.47161793}, {"date": "2026-02-22", "value": 154.29216889}, {"date": "2026-02-23", "value": 154.2935728}, {"date": "2026-02-24", "value": 154.57644641}, {"date": "2026-02-25", "value": 155.30992706}, {"date": "2026-02-26", "value": 154.44961523}, {"date": "2026-02-27", "value": 154.99979642}, {"date": "2026-02-28", "value": 154.66907915}, {"date": "2026-03-01", "value": 155.53254774}, {"date": "2026-03-02", "value": 155.36627788}, {"date": "2026-03-03", "value": 154.07955824}, {"date": "2026-03-04", "value": 152.2342104}, {"date": "2026-03-05", "value": 152.51013805}, {"date": "2026-03-06", "value": 152.31257744}, {"date": "2026-03-07", "value": 152.41958976}, {"date": "2026-03-08", "value": 152.84969338}, {"date": "2026-03-09", "value": 151.52031221}, {"date": "2026-03-10", "value": 151.88896774}, {"date": "2026-03-11", "value": 152.83604223}, {"date": "2026-03-12", "value": 151.91197309}, {"date": "2026-03-13", "value": 151.38477746}, {"date": "2026-03-14", "value": 150.98653289}, {"date": "2026-03-15", "value": 151.56060231}, {"date": "2026-03-16", "value": 150.96784438}, {"date": "2026-03-17", "value": 150.56595849}, {"date": "2026-03-18", "value": 151.10604725}, {"date": "2026-03-19", "value": 151.51051129}, {"date": "2026-03-20", "value": 152.32610369}, {"date": "2026-03-21", "value": 152.02486638}, {"date": "2026-03-22", "value": 152.84428976}, {"date": "2026-03-23", "value": 151.72040572}, {"date": "2026-03-24", "value": 151.70154446}, {"date": "2026-03-25", "value": 152.29024727}, {"date": "2026-03-26", "value": 152.14015292}, {"date": "2026-03-27", "value": 151.67814894}, {"date": "2026-03-28", "value": 151.366612}, {"date": "2026-03-29", "value": 152.14945126}, {"date": "2026-03-30", "value": 151.4911052}, {"date": "2026-03-31", "value": 150.90266496}, {"date": "2026-04-01", "value": 151.83502562}, {"date": "2026-04-02", "value": 151.7475576}, {"date": "2026-04-03", "value": 151.23631501}, {"date": "2026-04-04", "value": 150.78392947}, {"date": "2026-04-05", "value": 151.48744895}, {"date": "2026-04-06", "value": 150.92326992}, {"date": "2026-04-07", "value": 151.57286671}, {"date": "2026-04-08", "value": 152.65769114}, {"date": "2026-04-09", "value": 152.781674}, {"date": "2026-04-10", "value": 153.139064}, {"date": "2026-04-11", "value": 153.714973}, {"date": "2026-04-12", "value": 153.539382}, {"date": "2026-04-13", "value": 153.01998}, {"date": "2026-04-14", "value": 153.877171}, {"date": "2026-04-15", "value": 154.412964}, {"date": "2026-04-16", "value": 154.215252}, {"date": "2026-04-17", "value": 154.145037}, {"date": "2026-04-18", "value": 154.162042}, {"date": "2026-04-19", "value": 154.429791}, {"date": "2026-04-20", "value": 154.468402}, {"date": "2026-04-21", "value": 154.082866}, {"date": "2026-04-22", "value": 153.984111}, {"date": "2026-04-23", "value": 153.661247}, {"date": "2026-04-24", "value": 152.96856}, {"date": "2026-04-25", "value": 153.223615}, {"date": "2026-04-26", "value": 153.223615}, {"date": "2026-04-27", "value": 153.266182}, {"date": "2026-04-28", "value": 153.741587}, {"date": "2026-04-29", "value": 153.354447}, {"date": "2026-04-30", "value": 152.875081}, {"date": "2026-05-01", "value": 153.748616}, {"date": "2026-05-02", "value": 153.631453}, {"date": "2026-05-03", "value": 153.631453}, {"date": "2026-05-04", "value": 153.638725}, {"date": "2026-05-05", "value": 152.979727}, {"date": "2026-05-06", "value": 153.077156}, {"date": "2026-05-07", "value": 154.400528}, {"date": "2026-05-08", "value": 154.09943}, {"date": "2026-05-09", "value": 154.379289}, {"date": "2026-05-10", "value": 153.972908}, {"date": "2026-05-11", "value": 153.516797}, {"date": "2026-05-12", "value": 154.18185391}, {"date": "2026-05-13", "value": 153.68524408}, {"date": "2026-05-14", "value": 152.98258368}, {"date": "2026-05-15", "value": 153.280563}, {"date": "2026-05-16", "value": 152.30140119}, {"date": "2026-05-17", "value": 153.28613092}, {"date": "2026-05-18", "value": 152.430329}, {"date": "2026-05-19", "value": 152.36943486}, {"date": "2026-05-20", "value": 151.95177589}, {"date": "2026-05-21", "value": 152.15014121}, {"date": "2026-05-22", "value": 152.01258105}, {"date": "2026-05-23", "value": 151.93932286}, {"date": "2026-05-24", "value": 153.06370438}, {"date": "2026-05-25", "value": 151.96530383}, {"date": "2026-05-26", "value": 152.32083371}, {"date": "2026-05-27", "value": 152.49535466}, {"date": "2026-05-28", "value": 151.88513146}, {"date": "2026-05-29", "value": 152.0352759}, {"date": "2026-05-30", "value": 152.60867305}, {"date": "2026-05-31", "value": 153.1771364}, {"date": "2026-06-01", "value": 152.5180212}, {"date": "2026-06-02", "value": 152.50328026}, {"date": "2026-06-03", "value": 152.20697282}, {"date": "2026-06-04", "value": 151.96020954}, {"date": "2026-06-05", "value": 152.04793379}, {"date": "2026-06-06", "value": 150.58545287}, {"date": "2026-06-07", "value": 151.26758431}, {"date": "2026-06-08", "value": 151.14325606}, {"date": "2026-06-09", "value": 150.86797732}, {"date": "2026-06-10", "value": 151.16582753}, {"date": "2026-06-11", "value": 151.1154687}, {"date": "2026-06-12", "value": 151.03847343}, {"date": "2026-06-13", "value": 151.17668261}, {"date": "2026-06-14", "value": 151.71033531}, {"date": "2026-06-15", "value": 151.81199971}, {"date": "2026-06-16", "value": 152.08345364}, {"date": "2026-06-17", "value": 151.78455134}, {"date": "2026-06-18", "value": 150.70584956}, {"date": "2026-06-19", "value": 149.44896846}, {"date": "2026-06-20", "value": 149.9080103}, {"date": "2026-06-21", "value": 150.7072029}, {"date": "2026-06-22", "value": 149.92789511}, {"date": "2026-06-23", "value": 149.57310213}, {"date": "2026-06-24", "value": 148.76546572}, {"date": "2026-06-25", "value": 148.57803206}, {"date": "2026-06-26", "value": 148.49460656}, {"date": "2026-06-27", "value": 148.78387739}, {"date": "2026-06-28", "value": 149.20346388}, {"date": "2026-06-29", "value": 148.99743381}, {"date": "2026-06-30", "value": 148.82419033}, {"date": "2026-07-01", "value": 149.019086}, {"date": "2026-07-02", "value": 148.85173}, {"date": "2026-07-03", "value": 149.79601182}, {"date": "2026-07-04", "value": 149.71722283}, {"date": "2026-07-05", "value": 150.35551775}, {"date": "2026-07-06", "value": 149.64739427}, {"date": "2026-07-07", "value": 149.20842203}, {"date": "2026-07-08", "value": 149.68523715}, {"date": "2026-07-09", "value": 149.34043152}, {"date": "2026-07-10", "value": 149.69228296}, {"date": "2026-07-11", "value": 149.35567157}, {"date": "2026-07-12", "value": 150.26288733}, {"date": "2026-07-13", "value": 149.79027035}, {"date": "2026-07-14", "value": 150.34876179}, {"date": "2026-07-15", "value": 148.99973451}, {"date": "2026-07-16", "value": 149.14616274}, {"date": "2026-07-17", "value": 149.66259963}, {"date": "2026-07-18", "value": 149.44446138}, {"date": "2026-07-19", "value": 150.18026586}, {"date": "2026-07-20", "value": 149.51349121}, {"date": "2026-07-21", "value": 149.53547255}, {"date": "2026-07-22", "value": 149.87795396}, {"date": "2026-07-23", "value": 149.31284411}, {"date": "2026-07-24", "value": 151.31861832}, {"date": "2026-07-25", "value": 151.20237616}, {"date": "2026-07-26", "value": 149.82015773}, {"date": "2026-07-27", "value": 148.81591728}, {"date": "2026-07-28", "value": 149.0171163}, {"date": "2026-07-29", "value": 148.99212383}, {"date": "2026-07-30", "value": 149.94461733}, {"date": "2026-07-31", "value": 149.90857022}, {"date": "2026-08-01", "value": 150.28779464}, {"date": "2026-08-02", "value": 152.04269949}, {"date": "2026-08-03", "value": 151.22930025}, {"date": "2026-08-04", "value": 151.04778293}, {"date": "2026-08-05", "value": 150.8050778}, {"date": "2026-08-06", "value": 151.16954848}, {"date": "2026-08-07", "value": 150.94154064}, {"date": "2026-08-08", "value": 151.11443896}, {"date": "2026-08-09", "value": 151.73473078}, {"date": "2026-08-10", "value": 150.74195596}, {"date": "2026-08-11", "value": 151.092404}, {"date": "2026-08-12", "value": 151.11973219}, {"date": "2026-08-13", "value": 150.93961809}, {"date": "2026-08-14", "value": 151.68543394}, {"date": "2026-08-15", "value": 151.26523946}, {"date": "2026-08-16", "value": 152.39583523}, {"date": "2026-08-17", "value": 151.1483542}, {"date": "2026-08-18", "value": 151.68141745}, {"date": "2026-08-20", "value": 151.93083033}, {"date": "2026-08-21", "value": 153.12856216}, {"date": "2026-08-22", "value": 152.70857916}, {"date": "2026-08-23", "value": 153.34553163}, {"date": "2026-08-24", "value": 152.9929048}, {"date": "2026-08-25", "value": 152.621391}, {"date": "2026-08-26", "value": 152.56658653}, {"date": "2026-08-27", "value": 152.83467012}, {"date": "2026-08-28", "value": 152.18552444}, {"date": "2026-08-29", "value": 151.4228361}, {"date": "2026-08-30", "value": 151.85365779}, {"date": "2026-08-31", "value": 152.44576615}, {"date": "2026-09-01", "value": 151.60037858}, {"date": "2026-09-02", "value": 151.64063806}, {"date": "2026-09-03", "value": 151.69193792}, {"date": "2026-09-04", "value": 151.74549741}, {"date": "2026-09-05", "value": 151.89593001}, {"date": "2026-09-06", "value": 152.46376082}, {"date": "2026-09-07", "value": 151.87118399}, {"date": "2026-09-08", "value": 151.99218446}, {"date": "2026-09-09", "value": 152.00032657}, {"date": "2026-09-10", "value": 152.19018889}, {"date": "2026-09-11", "value": 151.78386523}, {"date": "2026-09-12", "value": 151.52627709}, {"date": "2026-09-13", "value": 153.74540181}, {"date": "2026-09-14", "value": 151.31882103}, {"date": "2026-09-15", "value": 150.95808814}, {"date": "2026-09-16", "value": 150.84200105}, {"date": "2026-09-17", "value": 150.96806807}, {"date": "2026-09-18", "value": 150.171404}, {"date": "2026-09-19", "value": 150.16104481}, {"date": "2026-09-20", "value": 150.686933}, {"date": "2026-09-21", "value": 149.86871358}]}