{"base": "EUR", "currency": "HTG", "name": "Haitian Gourde", "range": "1y", "rates": [{"date": "2025-09-21", "value": 153.90126879}, {"date": "2025-09-22", "value": 153.82444738}, {"date": "2025-09-23", "value": 154.93460323}, {"date": "2025-09-24", "value": 154.50886722}, {"date": "2025-09-25", "value": 154.40858251}, {"date": "2025-09-26", "value": 152.74679176}, {"date": "2025-09-27", "value": 153.10801618}, {"date": "2025-09-28", "value": 153.39305321}, {"date": "2025-09-29", "value": 152.71686}, {"date": "2025-09-30", "value": 153.53770603}, {"date": "2025-10-01", "value": 153.70045883}, {"date": "2025-10-02", "value": 153.53701175}, {"date": "2025-10-03", "value": 153.86167833}, {"date": "2025-10-04", "value": 153.65333656}, {"date": "2025-10-05", "value": 154.15605813}, {"date": "2025-10-06", "value": 153.65313734}, {"date": "2025-10-07", "value": 153.41940314}, {"date": "2025-10-08", "value": 152.56762345}, {"date": "2025-10-09", "value": 152.28176043}, {"date": "2025-10-10", "value": 151.99058873}, {"date": "2025-10-11", "value": 151.75873822}, {"date": "2025-10-12", "value": 152.67101692}, {"date": "2025-10-13", "value": 151.63859007}, {"date": "2025-10-14", "value": 151.53343632}, {"date": "2025-10-15", "value": 151.71612239}, {"date": "2025-10-16", "value": 153.34038773}, {"date": "2025-10-17", "value": 152.74496356}, {"date": "2025-10-18", "value": 152.93785933}, {"date": "2025-10-19", "value": 153.19292855}, {"date": "2025-10-20", "value": 153.26464766}, {"date": "2025-10-21", "value": 153.52126587}, {"date": "2025-10-22", "value": 152.46204547}, {"date": "2025-10-23", "value": 151.75939331}, {"date": "2025-10-24", "value": 151.72348466}, {"date": "2025-10-25", "value": 152.11839216}, {"date": "2025-10-26", "value": 152.4127463}, {"date": "2025-10-27", "value": 152.43088605}, {"date": "2025-10-28", "value": 152.78024385}, {"date": "2025-10-29", "value": 152.54572319}, {"date": "2025-10-30", "value": 152.09088216}, {"date": "2025-10-31", "value": 152.37004558}, {"date": "2025-11-01", "value": 151.12995529}, {"date": "2025-11-02", "value": 152.34277291}, {"date": "2025-11-03", "value": 151.66205962}, {"date": "2025-11-04", "value": 151.33978458}, {"date": "2025-11-05", "value": 150.81171977}, {"date": "2025-11-06", "value": 151.28478596}, {"date": "2025-11-07", "value": 150.98533287}, {"date": "2025-11-08", "value": 151.2655198}, {"date": "2025-11-09", "value": 151.95830246}, {"date": "2025-11-10", "value": 151.90649272}, {"date": "2025-11-11", "value": 151.84867001}, {"date": "2025-11-12", "value": 151.97499129}, {"date": "2025-11-13", "value": 151.83349085}, {"date": "2025-11-14", "value": 152.37914573}, {"date": "2025-11-15", "value": 152.17217229}, {"date": "2025-11-16", "value": 152.92353706}, {"date": "2025-11-17", "value": 152.10177693}, {"date": "2025-11-18", "value": 152.39425218}, {"date": "2025-11-19", "value": 151.9517193}, {"date": "2025-11-20", "value": 150.92716739}, {"date": "2025-11-21", "value": 151.05184828}, {"date": "2025-11-22", "value": 150.73054711}, {"date": "2025-11-23", "value": 151.67114037}, {"date": "2025-11-24", "value": 150.65263104}, {"date": "2025-11-25", "value": 151.78854533}, {"date": "2025-11-26", "value": 151.29038941}, {"date": "2025-11-27", "value": 152.00066606}, {"date": "2025-11-28", "value": 151.55444866}, {"date": "2025-11-29", "value": 151.50257842}, {"date": "2025-11-30", "value": 152.42570539}, {"date": "2025-12-01", "value": 151.42959703}, {"date": "2025-12-02", "value": 152.33620775}, {"date": "2025-12-03", "value": 152.36178573}, {"date": "2025-12-04", "value": 152.88108862}, {"date": "2025-12-05", "value": 153.20220719}, {"date": "2025-12-06", "value": 152.40731618}, {"date": "2025-12-07", "value": 153.29300299}, {"date": "2025-12-08", "value": 152.48656187}, {"date": "2025-12-09", "value": 152.52976174}, {"date": "2025-12-11", "value": 152.20822515}, {"date": "2025-12-12", "value": 153.59968975}, {"date": "2025-12-13", "value": 153.86661784}, {"date": "2025-12-14", "value": 154.60421188}, {"date": "2025-12-15", "value": 153.96264934}, {"date": "2025-12-16", "value": 154.1791354}, {"date": "2025-12-17", "value": 153.96310007}, {"date": "2025-12-18", "value": 153.71969891}, {"date": "2025-12-19", "value": 153.63813003}, {"date": "2025-12-20", "value": 153.5157909}, {"date": "2025-12-21", "value": 154.45320435}, {"date": "2025-12-22", "value": 153.64132993}, {"date": "2025-12-23", "value": 153.78976726}, {"date": "2025-12-24", "value": 154.48036024}, {"date": "2025-12-25", "value": 154.11054234}, {"date": "2025-12-26", "value": 154.2858624}, {"date": "2025-12-27", "value": 154.0941274}, {"date": "2025-12-28", "value": 155.28684648}, {"date": "2025-12-29", "value": 154.33143776}, {"date": "2025-12-30", "value": 154.22912122}, {"date": "2025-12-31", "value": 154.1216075}, {"date": "2026-01-01", "value": 153.95032058}, {"date": "2026-01-02", "value": 154.62080942}, {"date": "2026-01-03", "value": 153.56979079}, {"date": "2026-01-04", "value": 153.92353612}, {"date": "2026-01-05", "value": 153.35061344}, {"date": "2026-01-06", "value": 153.18389805}, {"date": "2026-01-07", "value": 153.25386344}, {"date": "2026-01-08", "value": 152.97547184}, {"date": "2026-01-09", "value": 152.75495928}, {"date": "2026-01-10", "value": 152.4666272}, {"date": "2026-01-11", "value": 152.72815831}, {"date": "2026-01-12", "value": 152.68638233}, {"date": "2026-01-13", "value": 152.85529249}, {"date": "2026-01-14", "value": 153.18174401}, {"date": "2026-01-15", "value": 152.61134513}, {"date": "2026-01-16", "value": 152.82239901}, {"date": "2026-01-17", "value": 151.91217147}, {"date": "2026-01-18", "value": 153.06334558}, {"date": "2026-01-19", "value": 152.46705463}, {"date": "2026-01-20", "value": 152.2783331}, {"date": "2026-01-21", "value": 153.62531251}, {"date": "2026-01-22", "value": 153.28569576}, {"date": "2026-01-23", "value": 153.51638052}, {"date": "2026-01-24", "value": 154.90536594}, {"date": "2026-01-25", "value": 155.56292316}, {"date": "2026-01-26", "value": 155.0067299}, {"date": "2026-01-27", "value": 156.39308706}, {"date": "2026-01-28", "value": 158.05039809}, {"date": "2026-01-29", "value": 156.90239616}, {"date": "2026-01-30", "value": 156.44347194}, {"date": "2026-01-31", "value": 155.66607538}, {"date": "2026-02-01", "value": 156.61272039}, {"date": "2026-02-02", "value": 156.59509874}, {"date": "2026-02-03", "value": 155.44168097}, {"date": "2026-02-04", "value": 154.80833964}, {"date": "2026-02-05", "value": 154.78207663}, {"date": "2026-02-06", "value": 154.89751926}, {"date": "2026-02-07", "value": 154.24902167}, {"date": "2026-02-08", "value": 156.14697508}, {"date": "2026-02-09", "value": 154.75074257}, {"date": "2026-02-10", "value": 155.7479257}, {"date": "2026-02-11", "value": 156.34877892}, {"date": "2026-02-12", "value": 156.03153}, {"date": "2026-02-13", "value": 155.72146498}, {"date": "2026-02-14", "value": 155.55589597}, {"date": "2026-02-15", "value": 155.90340024}, {"date": "2026-02-16", "value": 155.51679145}, {"date": "2026-02-17", "value": 155.23301453}, {"date": "2026-02-18", "value": 155.14236627}, {"date": "2026-02-19", "value": 155.14041204}, {"date": "2026-02-20", "value": 154.8686947}, {"date": "2026-02-21", "value": 154.47161793}, {"date": "2026-02-22", "value": 154.29216889}, {"date": "2026-02-23", "value": 154.2935728}, {"date": "2026-02-24", "value": 154.57644641}, {"date": "2026-02-25", "value": 155.30992706}, {"date": "2026-02-26", "value": 154.44961523}, {"date": "2026-02-27", "value": 154.99979642}, {"date": "2026-02-28", "value": 154.66907915}, {"date": "2026-03-01", "value": 155.53254774}, {"date": "2026-03-02", "value": 155.36627788}, {"date": "2026-03-03", "value": 154.07955824}, {"date": "2026-03-04", "value": 152.2342104}, {"date": "2026-03-05", "value": 152.51013805}, {"date": "2026-03-06", "value": 152.31257744}, {"date": "2026-03-07", "value": 152.41958976}, {"date": "2026-03-08", "value": 152.84969338}, {"date": "2026-03-09", "value": 151.52031221}, {"date": "2026-03-10", "value": 151.88896774}, {"date": "2026-03-11", "value": 152.83604223}, {"date": "2026-03-12", "value": 151.91197309}, {"date": "2026-03-13", "value": 151.38477746}, {"date": "2026-03-14", "value": 150.98653289}, {"date": "2026-03-15", "value": 151.56060231}, {"date": "2026-03-16", "value": 150.96784438}, {"date": "2026-03-17", "value": 150.56595849}, {"date": "2026-03-18", "value": 151.10604725}, {"date": "2026-03-19", "value": 151.51051129}, {"date": "2026-03-20", "value": 152.32610369}, {"date": "2026-03-21", "value": 152.02486638}, {"date": "2026-03-22", "value": 152.84428976}, {"date": "2026-03-23", "value": 151.72040572}, {"date": "2026-03-24", "value": 151.70154446}, {"date": "2026-03-25", "value": 152.29024727}, {"date": "2026-03-26", "value": 152.14015292}, {"date": "2026-03-27", "value": 151.67814894}, {"date": "2026-03-28", "value": 151.366612}, {"date": "2026-03-29", "value": 152.14945126}, {"date": "2026-03-30", "value": 151.4911052}, {"date": "2026-03-31", "value": 150.90266496}, {"date": "2026-04-01", "value": 151.83502562}, {"date": "2026-04-02", "value": 151.7475576}, {"date": "2026-04-03", "value": 151.23631501}, {"date": "2026-04-04", "value": 150.78392947}, {"date": "2026-04-05", "value": 151.48744895}, {"date": "2026-04-06", "value": 150.92326992}, {"date": "2026-04-07", "value": 151.57286671}, {"date": "2026-04-08", "value": 152.65769114}, {"date": "2026-04-09", "value": 152.781674}, {"date": "2026-04-10", "value": 153.139064}, {"date": "2026-04-11", "value": 153.714973}, {"date": "2026-04-12", "value": 153.539382}, {"date": "2026-04-13", "value": 153.01998}, {"date": "2026-04-14", "value": 153.877171}, {"date": "2026-04-15", "value": 154.412964}, {"date": "2026-04-16", "value": 154.215252}, {"date": "2026-04-17", "value": 154.145037}, {"date": "2026-04-18", "value": 154.162042}, {"date": "2026-04-19", "value": 154.429791}, {"date": "2026-04-20", "value": 154.468402}, {"date": "2026-04-21", "value": 154.082866}, {"date": "2026-04-22", "value": 153.984111}, {"date": "2026-04-23", "value": 153.661247}, {"date": "2026-04-24", "value": 152.96856}, {"date": "2026-04-25", "value": 153.223615}, {"date": "2026-04-26", "value": 153.223615}, {"date": "2026-04-27", "value": 153.266182}, {"date": "2026-04-28", "value": 153.741587}, {"date": "2026-04-29", "value": 153.354447}, {"date": "2026-04-30", "value": 152.875081}, {"date": "2026-05-01", "value": 153.748616}, {"date": "2026-05-02", "value": 153.631453}, {"date": "2026-05-03", "value": 153.631453}, {"date": "2026-05-04", "value": 153.638725}, {"date": "2026-05-05", "value": 152.979727}, {"date": "2026-05-06", "value": 153.077156}, {"date": "2026-05-07", "value": 154.400528}, {"date": "2026-05-08", "value": 154.09943}, {"date": "2026-05-09", "value": 154.379289}, {"date": "2026-05-10", "value": 153.972908}, {"date": "2026-05-11", "value": 153.516797}, {"date": "2026-05-12", "value": 154.18185391}, {"date": "2026-05-13", "value": 153.68524408}, {"date": "2026-05-14", "value": 152.98258368}, {"date": "2026-05-15", "value": 153.280563}, {"date": "2026-05-16", "value": 152.30140119}, {"date": "2026-05-17", "value": 153.28613092}, {"date": "2026-05-18", "value": 152.430329}, {"date": "2026-05-19", "value": 152.36943486}, {"date": "2026-05-20", "value": 151.95177589}, {"date": "2026-05-21", "value": 152.15014121}, {"date": "2026-05-22", "value": 152.01258105}, {"date": "2026-05-23", "value": 151.93932286}, {"date": "2026-05-24", "value": 153.06370438}, {"date": "2026-05-25", "value": 151.96530383}, {"date": "2026-05-26", "value": 152.32083371}, {"date": "2026-05-27", "value": 152.49535466}, {"date": "2026-05-28", "value": 151.88513146}, {"date": "2026-05-29", "value": 152.0352759}, {"date": "2026-05-30", "value": 152.60867305}, {"date": "2026-05-31", "value": 153.1771364}, {"date": "2026-06-01", "value": 152.5180212}, {"date": "2026-06-02", "value": 152.50328026}, {"date": "2026-06-03", "value": 152.20697282}, {"date": "2026-06-04", "value": 151.96020954}, {"date": "2026-06-05", "value": 152.04793379}, {"date": "2026-06-06", "value": 150.58545287}, {"date": "2026-06-07", "value": 151.26758431}, {"date": "2026-06-08", "value": 151.14325606}, {"date": "2026-06-09", "value": 150.86797732}, {"date": "2026-06-10", "value": 151.16582753}, {"date": "2026-06-11", "value": 151.1154687}, {"date": "2026-06-12", "value": 151.03847343}, {"date": "2026-06-13", "value": 151.17668261}, {"date": "2026-06-14", "value": 151.71033531}, {"date": "2026-06-15", "value": 151.81199971}, {"date": "2026-06-16", "value": 152.08345364}, {"date": "2026-06-17", "value": 151.78455134}, {"date": "2026-06-18", "value": 150.70584956}, {"date": "2026-06-19", "value": 149.44896846}, {"date": "2026-06-20", "value": 149.9080103}, {"date": "2026-06-21", "value": 150.7072029}, {"date": "2026-06-22", "value": 149.92789511}, {"date": "2026-06-23", "value": 149.57310213}, {"date": "2026-06-24", "value": 148.76546572}, {"date": "2026-06-25", "value": 148.57803206}, {"date": "2026-06-26", "value": 148.49460656}, {"date": "2026-06-27", "value": 148.78387739}, {"date": "2026-06-28", "value": 149.20346388}, {"date": "2026-06-29", "value": 148.99743381}, {"date": "2026-06-30", "value": 148.82419033}, {"date": "2026-07-01", "value": 149.019086}, {"date": "2026-07-02", "value": 148.85173}, {"date": "2026-07-03", "value": 149.79601182}, {"date": "2026-07-04", "value": 149.71722283}, {"date": "2026-07-05", "value": 150.35551775}, {"date": "2026-07-06", "value": 149.64739427}, {"date": "2026-07-07", "value": 149.20842203}, {"date": "2026-07-08", "value": 149.68523715}, {"date": "2026-07-09", "value": 149.34043152}, {"date": "2026-07-10", "value": 149.69228296}, {"date": "2026-07-11", "value": 149.35567157}, {"date": "2026-07-12", "value": 150.26288733}, {"date": "2026-07-13", "value": 149.79027035}, {"date": "2026-07-14", "value": 150.34876179}, {"date": "2026-07-15", "value": 148.99973451}, {"date": "2026-07-16", "value": 149.14616274}, {"date": "2026-07-17", "value": 149.66259963}, {"date": "2026-07-18", "value": 149.44446138}, {"date": "2026-07-19", "value": 150.18026586}, {"date": "2026-07-20", "value": 149.51349121}, {"date": "2026-07-21", "value": 149.53547255}, {"date": "2026-07-22", "value": 149.87795396}, {"date": "2026-07-23", "value": 149.31284411}, {"date": "2026-07-24", "value": 151.31861832}, {"date": "2026-07-25", "value": 151.20237616}, {"date": "2026-07-26", "value": 149.82015773}, {"date": "2026-07-27", "value": 148.81591728}, {"date": "2026-07-28", "value": 149.0171163}, {"date": "2026-07-29", "value": 148.99212383}, {"date": "2026-07-30", "value": 149.94461733}, {"date": "2026-07-31", "value": 149.90857022}, {"date": "2026-08-01", "value": 150.28779464}, {"date": "2026-08-02", "value": 152.04269949}, {"date": "2026-08-03", "value": 151.22930025}, {"date": "2026-08-04", "value": 151.04778293}, {"date": "2026-08-05", "value": 150.8050778}, {"date": "2026-08-06", "value": 151.16954848}, {"date": "2026-08-07", "value": 150.94154064}, {"date": "2026-08-08", "value": 151.11443896}, {"date": "2026-08-09", "value": 151.73473078}, {"date": "2026-08-10", "value": 150.74195596}, {"date": "2026-08-11", "value": 151.092404}, {"date": "2026-08-12", "value": 151.11973219}, {"date": "2026-08-13", "value": 150.93961809}, {"date": "2026-08-14", "value": 151.68543394}, {"date": "2026-08-15", "value": 151.26523946}, {"date": "2026-08-16", "value": 152.39583523}, {"date": "2026-08-17", "value": 151.1483542}, {"date": "2026-08-18", "value": 151.68141745}, {"date": "2026-08-20", "value": 151.93083033}, {"date": "2026-08-21", "value": 153.12856216}, {"date": "2026-08-22", "value": 152.70857916}, {"date": "2026-08-23", "value": 153.34553163}, {"date": "2026-08-24", "value": 152.9929048}, {"date": "2026-08-25", "value": 152.621391}, {"date": "2026-08-26", "value": 152.56658653}, {"date": "2026-08-27", "value": 152.83467012}, {"date": "2026-08-28", "value": 152.18552444}, {"date": "2026-08-29", "value": 151.4228361}, {"date": "2026-08-30", "value": 151.85365779}, {"date": "2026-08-31", "value": 152.44576615}, {"date": "2026-09-01", "value": 151.60037858}, {"date": "2026-09-02", "value": 151.64063806}, {"date": "2026-09-03", "value": 151.69193792}, {"date": "2026-09-04", "value": 151.74549741}, {"date": "2026-09-05", "value": 151.89593001}, {"date": "2026-09-06", "value": 152.46376082}, {"date": "2026-09-07", "value": 151.87118399}, {"date": "2026-09-08", "value": 151.99218446}, {"date": "2026-09-09", "value": 152.00032657}, {"date": "2026-09-10", "value": 152.19018889}, {"date": "2026-09-11", "value": 151.78386523}, {"date": "2026-09-12", "value": 151.52627709}, {"date": "2026-09-13", "value": 153.74540181}, {"date": "2026-09-14", "value": 151.31882103}, {"date": "2026-09-15", "value": 150.95808814}, {"date": "2026-09-16", "value": 150.84200105}, {"date": "2026-09-17", "value": 150.96806807}, {"date": "2026-09-18", "value": 150.171404}, {"date": "2026-09-19", "value": 150.16104481}, {"date": "2026-09-20", "value": 150.686933}, {"date": "2026-09-21", "value": 149.86871358}]}