{"base": "EUR", "currency": "HRK", "name": "Croatian Kuna", "range": "max", "rates": [{"date": "2000-01-13", "value": 7.74}, {"date": "2000-01-14", "value": 7.7398}, {"date": "2000-01-17", "value": 7.7295}, {"date": "2000-01-18", "value": 7.73}, {"date": "2000-01-19", "value": 7.7373}, {"date": "2000-01-20", "value": 7.737}, {"date": "2000-01-21", "value": 7.737}, {"date": "2000-01-24", "value": 7.737}, {"date": "2000-01-25", "value": 7.737}, {"date": "2000-01-26", "value": 7.7324}, {"date": "2000-01-27", "value": 7.7275}, {"date": "2000-01-28", "value": 7.747}, {"date": "2000-01-31", "value": 7.7473}, {"date": "2000-02-01", "value": 7.7545}, {"date": "2000-02-02", "value": 7.7698}, {"date": "2000-02-03", "value": 7.7645}, {"date": "2000-02-04", "value": 7.745}, {"date": "2000-02-07", "value": 7.7445}, {"date": "2000-02-08", "value": 7.7538}, {"date": "2000-02-09", "value": 7.7426}, {"date": "2000-02-10", "value": 7.745}, {"date": "2000-02-11", "value": 7.7445}, {"date": "2000-02-14", "value": 7.745}, {"date": "2000-02-15", "value": 7.7375}, {"date": "2000-02-16", "value": 7.7375}, {"date": "2000-02-17", "value": 7.737}, {"date": "2000-02-18", "value": 7.7306}, {"date": "2000-02-21", "value": 7.7395}, {"date": "2000-02-22", "value": 7.7474}, {"date": "2000-02-23", "value": 7.74}, {"date": "2000-02-24", "value": 7.7495}, {"date": "2000-02-25", "value": 7.74}, {"date": "2000-02-28", "value": 7.757}, {"date": "2000-02-29", "value": 7.7573}, {"date": "2000-03-01", "value": 7.757}, {"date": "2000-03-02", "value": 7.7395}, {"date": "2000-03-03", "value": 7.7395}, {"date": "2000-03-06", "value": 7.7398}, {"date": "2000-03-07", "value": 7.7398}, {"date": "2000-03-08", "value": 7.7549}, {"date": "2000-03-09", "value": 7.7575}, {"date": "2000-03-10", "value": 7.7575}, {"date": "2000-03-13", "value": 7.7573}, {"date": "2000-03-14", "value": 7.7573}, {"date": "2000-03-15", "value": 7.7573}, {"date": "2000-03-16", "value": 7.757}, {"date": "2000-03-17", "value": 7.75}, {"date": "2000-03-20", "value": 7.7498}, {"date": "2000-03-21", "value": 7.7495}, {"date": "2000-03-22", "value": 7.7495}, {"date": "2000-03-23", "value": 7.7613}, {"date": "2000-03-24", "value": 7.7613}, {"date": "2000-03-27", "value": 7.7608}, {"date": "2000-03-28", "value": 7.7466}, {"date": "2000-03-29", "value": 7.7513}, {"date": "2000-03-30", "value": 7.745}, {"date": "2000-03-31", "value": 7.7445}, {"date": "2000-04-03", "value": 7.7488}, {"date": "2000-04-04", "value": 7.7489}, {"date": "2000-04-05", "value": 7.748}, {"date": "2000-04-06", "value": 7.7423}, {"date": "2000-04-07", "value": 7.742}, {"date": "2000-04-10", "value": 7.7449}, {"date": "2000-04-11", "value": 7.7444}, {"date": "2000-04-12", "value": 7.7395}, {"date": "2000-04-13", "value": 7.7345}, {"date": "2000-04-14", "value": 7.7394}, {"date": "2000-04-17", "value": 7.7397}, {"date": "2000-04-18", "value": 7.7275}, {"date": "2000-04-19", "value": 7.7275}, {"date": "2000-04-20", "value": 7.725}, {"date": "2000-04-25", "value": 7.72}, {"date": "2000-04-26", "value": 7.7078}, {"date": "2000-04-27", "value": 7.7066}, {"date": "2000-04-28", "value": 7.708}, {"date": "2000-05-02", "value": 7.7075}, {"date": "2000-05-03", "value": 7.708}, {"date": "2000-05-04", "value": 7.7069}, {"date": "2000-05-05", "value": 7.7062}, {"date": "2000-05-08", "value": 7.7048}, {"date": "2000-05-09", "value": 7.7046}, {"date": "2000-05-10", "value": 7.7042}, {"date": "2000-05-11", "value": 7.697}, {"date": "2000-05-12", "value": 7.6973}, {"date": "2000-05-15", "value": 7.6977}, {"date": "2000-05-16", "value": 7.6976}, {"date": "2000-05-17", "value": 7.6887}, {"date": "2000-05-18", "value": 7.6842}, {"date": "2000-05-19", "value": 7.6843}, {"date": "2000-05-22", "value": 7.69}, {"date": "2000-05-23", "value": 7.6825}, {"date": "2000-05-24", "value": 7.6763}, {"date": "2000-05-25", "value": 7.6786}, {"date": "2000-05-26", "value": 7.679}, {"date": "2000-05-29", "value": 7.6758}, {"date": "2000-05-30", "value": 7.6758}, {"date": "2000-05-31", "value": 7.6725}, {"date": "2000-06-01", "value": 7.6725}, {"date": "2000-06-02", "value": 7.6735}, {"date": "2000-06-05", "value": 7.6773}, {"date": "2000-06-06", "value": 7.6773}, {"date": "2000-06-07", "value": 7.6735}, {"date": "2000-06-08", "value": 7.6774}, {"date": "2000-06-09", "value": 7.674}, {"date": "2000-06-12", "value": 7.6738}, {"date": "2000-06-13", "value": 7.6698}, {"date": "2000-06-14", "value": 7.6698}, {"date": "2000-06-15", "value": 7.6695}, {"date": "2000-06-16", "value": 7.6595}, {"date": "2000-06-19", "value": 7.66}, {"date": "2000-06-20", "value": 7.66}, {"date": "2000-06-21", "value": 7.6495}, {"date": "2000-06-22", "value": 7.6695}, {"date": "2000-06-23", "value": 7.6321}, {"date": "2000-06-26", "value": 7.6318}, {"date": "2000-06-27", "value": 7.6325}, {"date": "2000-06-28", "value": 7.6325}, {"date": "2000-06-29", "value": 7.63}, {"date": "2000-06-30", "value": 7.6304}, {"date": "2000-07-03", "value": 7.63}, {"date": "2000-07-04", "value": 7.6308}, {"date": "2000-07-05", "value": 7.6327}, {"date": "2000-07-06", "value": 7.6175}, {"date": "2000-07-07", "value": 7.63}, {"date": "2000-07-10", "value": 7.6273}, {"date": "2000-07-11", "value": 7.6005}, {"date": "2000-07-12", "value": 7.6276}, {"date": "2000-07-13", "value": 7.6276}, {"date": "2000-07-14", "value": 7.6275}, {"date": "2000-07-17", "value": 7.5945}, {"date": "2000-07-18", "value": 7.6281}, {"date": "2000-07-19", "value": 7.6274}, {"date": "2000-07-20", "value": 7.6279}, {"date": "2000-07-21", "value": 7.5943}, {"date": "2000-07-24", "value": 7.5943}, {"date": "2000-07-25", "value": 7.5948}, {"date": "2000-07-26", "value": 7.5946}, {"date": "2000-07-27", "value": 7.5943}, {"date": "2000-07-28", "value": 7.5943}, {"date": "2000-07-31", "value": 7.6023}, {"date": "2000-08-01", "value": 7.5984}, {"date": "2000-08-02", "value": 7.5988}, {"date": "2000-08-03", "value": 7.5958}, {"date": "2000-08-04", "value": 7.5988}, {"date": "2000-08-07", "value": 7.5981}, {"date": "2000-08-08", "value": 7.5981}, {"date": "2000-08-09", "value": 7.5981}, {"date": "2000-08-10", "value": 7.5989}, {"date": "2000-08-11", "value": 7.5982}, {"date": "2000-08-14", "value": 7.5988}, {"date": "2000-08-15", "value": 7.58}, {"date": "2000-08-16", "value": 7.5873}, {"date": "2000-08-17", "value": 7.5878}, {"date": "2000-08-18", "value": 7.5643}, {"date": "2000-08-21", "value": 7.5643}, {"date": "2000-08-22", "value": 7.5577}, {"date": "2000-08-23", "value": 7.5574}, {"date": "2000-08-24", "value": 7.5582}, {"date": "2000-08-25", "value": 7.5498}, {"date": "2000-08-28", "value": 7.5609}, {"date": "2000-08-29", "value": 7.5669}, {"date": "2000-08-30", "value": 7.5424}, {"date": "2000-08-31", "value": 7.5463}, {"date": "2000-09-01", "value": 7.5427}, {"date": "2000-09-04", "value": 7.5488}, {"date": "2000-09-05", "value": 7.55}, {"date": "2000-09-06", "value": 7.5475}, {"date": "2000-09-07", "value": 7.5475}, {"date": "2000-09-08", "value": 7.542}, {"date": "2000-09-11", "value": 7.5428}, {"date": "2000-09-12", "value": 7.5428}, {"date": "2000-09-13", "value": 7.5398}, {"date": "2000-09-14", "value": 7.543}, {"date": "2000-09-15", "value": 7.5273}, {"date": "2000-09-18", "value": 7.5268}, {"date": "2000-09-19", "value": 7.5222}, {"date": "2000-09-20", "value": 7.5223}, {"date": "2000-09-21", "value": 7.5223}, {"date": "2000-09-22", "value": 7.515}, {"date": "2000-09-25", "value": 7.515}, {"date": "2000-09-26", "value": 7.5224}, {"date": "2000-09-27", "value": 7.522}, {"date": "2000-09-28", "value": 7.5224}, {"date": "2000-09-29", "value": 7.5225}, {"date": "2000-10-02", "value": 7.5245}, {"date": "2000-10-03", "value": 7.518}, {"date": "2000-10-04", "value": 7.5181}, {"date": "2000-10-05", "value": 7.518}, {"date": "2000-10-06", "value": 7.5186}, {"date": "2000-10-09", "value": 7.5181}, {"date": "2000-10-10", "value": 7.5223}, {"date": "2000-10-11", "value": 7.527}, {"date": "2000-10-12", "value": 7.5333}, {"date": "2000-10-13", "value": 7.5333}, {"date": "2000-10-16", "value": 7.54}, {"date": "2000-10-17", "value": 7.5395}, {"date": "2000-10-18", "value": 7.5314}, {"date": "2000-10-19", "value": 7.5261}, {"date": "2000-10-20", "value": 7.5444}, {"date": "2000-10-23", "value": 7.5445}, {"date": "2000-10-24", "value": 7.5495}, {"date": "2000-10-25", "value": 7.5449}, {"date": "2000-10-26", "value": 7.5494}, {"date": "2000-10-27", "value": 7.5555}, {"date": "2000-10-30", "value": 7.5546}, {"date": "2000-10-31", "value": 7.5547}, {"date": "2000-11-01", "value": 7.5556}, {"date": "2000-11-02", "value": 7.5553}, {"date": "2000-11-03", "value": 7.557}, {"date": "2000-11-06", "value": 7.555}, {"date": "2000-11-07", "value": 7.5635}, {"date": "2000-11-08", "value": 7.5593}, {"date": "2000-11-09", "value": 7.5551}, {"date": "2000-11-10", "value": 7.5584}, {"date": "2000-11-13", "value": 7.5625}, {"date": "2000-11-14", "value": 7.555}, {"date": "2000-11-15", "value": 7.5616}, {"date": "2000-11-16", "value": 7.5629}, {"date": "2000-11-17", "value": 7.5621}, {"date": "2000-11-20", "value": 7.5725}, {"date": "2000-11-21", "value": 7.575}, {"date": "2000-11-22", "value": 7.5681}, {"date": "2000-11-23", "value": 7.5775}, {"date": "2000-11-24", "value": 7.5823}, {"date": "2000-11-27", "value": 7.58}, {"date": "2000-11-28", "value": 7.5823}, {"date": "2000-11-29", "value": 7.582}, {"date": "2000-11-30", "value": 7.5677}, {"date": "2000-12-01", "value": 7.592}, {"date": "2000-12-04", "value": 7.592}, {"date": "2000-12-05", "value": 7.5925}, {"date": "2000-12-06", "value": 7.592}, {"date": "2000-12-07", "value": 7.5995}, {"date": "2000-12-08", "value": 7.597}, {"date": "2000-12-11", "value": 7.6}, {"date": "2000-12-12", "value": 7.5969}, {"date": "2000-12-13", "value": 7.6014}, {"date": "2000-12-14", "value": 7.6018}, {"date": "2000-12-15", "value": 7.605}, {"date": "2000-12-18", "value": 7.5925}, {"date": "2000-12-19", "value": 7.585}, {"date": "2000-12-20", "value": 7.5915}, {"date": "2000-12-21", "value": 7.5875}, {"date": "2000-12-22", "value": 7.5875}, {"date": "2000-12-27", "value": 7.5795}, {"date": "2000-12-28", "value": 7.58}, {"date": "2000-12-29", "value": 7.58}, {"date": "2001-01-02", "value": 7.5675}, {"date": "2001-01-03", "value": 7.575}, {"date": "2001-01-04", "value": 7.5765}, {"date": "2001-01-05", "value": 7.5995}, {"date": "2001-01-08", "value": 7.605}, {"date": "2001-01-09", "value": 7.596}, {"date": "2001-01-10", "value": 7.6045}, {"date": "2001-01-11", "value": 7.605}, {"date": "2001-01-12", "value": 7.605}, {"date": "2001-01-15", "value": 7.6108}, {"date": "2001-01-16", "value": 7.6111}, {"date": "2001-01-17", "value": 7.615}, {"date": "2001-01-18", "value": 7.6208}, {"date": "2001-01-19", "value": 7.6333}, {"date": "2001-01-22", "value": 7.6648}, {"date": "2001-01-23", "value": 7.7135}, {"date": "2001-01-24", "value": 7.7132}, {"date": "2001-01-25", "value": 7.7135}, {"date": "2001-01-26", "value": 7.7048}, {"date": "2001-01-29", "value": 7.725}, {"date": "2001-01-30", "value": 7.7248}, {"date": "2001-01-31", "value": 7.728}, {"date": "2001-02-01", "value": 7.725}, {"date": "2001-02-02", "value": 7.7295}, {"date": "2001-02-05", "value": 7.7201}, {"date": "2001-02-06", "value": 7.7195}, {"date": "2001-02-07", "value": 7.7}, {"date": "2001-02-08", "value": 7.7105}, {"date": "2001-02-09", "value": 7.7095}, {"date": "2001-02-12", "value": 7.7078}, {"date": "2001-02-13", "value": 7.7198}, {"date": "2001-02-14", "value": 7.7233}, {"date": "2001-02-15", "value": 7.7224}, {"date": "2001-02-16", "value": 7.7248}, {"date": "2001-02-19", "value": 7.721}, {"date": "2001-02-20", "value": 7.72}, {"date": "2001-02-21", "value": 7.7198}, {"date": "2001-02-22", "value": 7.72}, {"date": "2001-02-23", "value": 7.7245}, {"date": "2001-02-26", "value": 7.7298}, {"date": "2001-02-27", "value": 7.7308}, {"date": "2001-02-28", "value": 7.7302}, {"date": "2001-03-01", "value": 7.7306}, {"date": "2001-03-02", "value": 7.722}, {"date": "2001-03-05", "value": 7.722}, {"date": "2001-03-06", "value": 7.7208}, {"date": "2001-03-07", "value": 7.7214}, {"date": "2001-03-08", "value": 7.7209}, {"date": "2001-03-09", "value": 7.7165}, {"date": "2001-03-12", "value": 7.7124}, {"date": "2001-03-13", "value": 7.707}, {"date": "2001-03-14", "value": 7.6952}, {"date": "2001-03-15", "value": 7.6873}, {"date": "2001-03-16", "value": 7.685}, {"date": "2001-03-19", "value": 7.68}, {"date": "2001-03-20", "value": 7.6895}, {"date": "2001-03-21", "value": 7.6852}, {"date": "2001-03-22", "value": 7.6896}, {"date": "2001-03-23", "value": 7.6699}, {"date": "2001-03-26", "value": 7.6726}, {"date": "2001-03-27", "value": 7.672}, {"date": "2001-03-28", "value": 7.6704}, {"date": "2001-03-29", "value": 7.6772}, {"date": "2001-03-30", "value": 7.6776}, {"date": "2001-04-02", "value": 7.65}, {"date": "2001-04-03", "value": 7.6497}, {"date": "2001-04-04", "value": 7.6498}, {"date": "2001-04-05", "value": 7.6498}, {"date": "2001-04-06", "value": 7.6572}, {"date": "2001-04-09", "value": 7.6563}, {"date": "2001-04-10", "value": 7.6349}, {"date": "2001-04-11", "value": 7.6125}, {"date": "2001-04-12", "value": 7.6149}, {"date": "2001-04-17", "value": 7.5799}, {"date": "2001-04-18", "value": 7.555}, {"date": "2001-04-19", "value": 7.5646}, {"date": "2001-04-20", "value": 7.5695}, {"date": "2001-04-23", "value": 7.5495}, {"date": "2001-04-24", "value": 7.54}, {"date": "2001-04-25", "value": 7.532}, {"date": "2001-04-26", "value": 7.5298}, {"date": "2001-04-27", "value": 7.5096}, {"date": "2001-04-30", "value": 7.5}, {"date": "2001-05-02", "value": 7.4798}, {"date": "2001-05-03", "value": 7.4345}, {"date": "2001-05-04", "value": 7.435}, {"date": "2001-05-07", "value": 7.415}, {"date": "2001-05-08", "value": 7.3905}, {"date": "2001-05-09", "value": 7.3702}, {"date": "2001-05-10", "value": 7.365}, {"date": "2001-05-11", "value": 7.3525}, {"date": "2001-05-14", "value": 7.3398}, {"date": "2001-05-15", "value": 7.34}, {"date": "2001-05-16", "value": 7.317}, {"date": "2001-05-17", "value": 7.3181}, {"date": "2001-05-18", "value": 7.32}, {"date": "2001-05-21", "value": 7.2748}, {"date": "2001-05-22", "value": 7.2754}, {"date": "2001-05-23", "value": 7.2745}, {"date": "2001-05-24", "value": 7.2598}, {"date": "2001-05-25", "value": 7.2898}, {"date": "2001-05-28", "value": 7.312}, {"date": "2001-05-29", "value": 7.3245}, {"date": "2001-05-30", "value": 7.3245}, {"date": "2001-05-31", "value": 7.325}, {"date": "2001-06-01", "value": 7.32}, {"date": "2001-06-04", "value": 7.3095}, {"date": "2001-06-05", "value": 7.2746}, {"date": "2001-06-06", "value": 7.2945}, {"date": "2001-06-07", "value": 7.2849}, {"date": "2001-06-08", "value": 7.297}, {"date": "2001-06-11", "value": 7.2799}, {"date": "2001-06-12", "value": 7.3002}, {"date": "2001-06-13", "value": 7.2998}, {"date": "2001-06-14", "value": 7.3095}, {"date": "2001-06-15", "value": 7.3358}, {"date": "2001-06-18", "value": 7.34}, {"date": "2001-06-19", "value": 7.3496}, {"date": "2001-06-20", "value": 7.37}, {"date": "2001-06-21", "value": 7.38}, {"date": "2001-06-22", "value": 7.3698}, {"date": "2001-06-25", "value": 7.3695}, {"date": "2001-06-26", "value": 7.3398}, {"date": "2001-06-27", "value": 7.3345}, {"date": "2001-06-28", "value": 7.3502}, {"date": "2001-06-29", "value": 7.35}, {"date": "2001-07-02", "value": 7.3196}, {"date": "2001-07-03", "value": 7.269}, {"date": "2001-07-04", "value": 7.255}, {"date": "2001-07-05", "value": 7.2472}, {"date": "2001-07-06", "value": 7.21}, {"date": "2001-07-09", "value": 7.189}, {"date": "2001-07-10", "value": 7.18}, {"date": "2001-07-11", "value": 7.1798}, {"date": "2001-07-12", "value": 7.154}, {"date": "2001-07-13", "value": 7.1604}, {"date": "2001-07-16", "value": 7.1499}, {"date": "2001-07-17", "value": 7.145}, {"date": "2001-07-18", "value": 7.115}, {"date": "2001-07-19", "value": 7.1}, {"date": "2001-07-20", "value": 7.121}, {"date": "2001-07-23", "value": 7.169}, {"date": "2001-07-24", "value": 7.1597}, {"date": "2001-07-25", "value": 7.2199}, {"date": "2001-07-26", "value": 7.2503}, {"date": "2001-07-27", "value": 7.261}, {"date": "2001-07-30", "value": 7.209}, {"date": "2001-07-31", "value": 7.1899}, {"date": "2001-08-01", "value": 7.2097}, {"date": "2001-08-02", "value": 7.2601}, {"date": "2001-08-03", "value": 7.3475}, {"date": "2001-08-06", "value": 7.335}, {"date": "2001-08-07", "value": 7.36}, {"date": "2001-08-08", "value": 7.3895}, {"date": "2001-08-09", "value": 7.424}, {"date": "2001-08-10", "value": 7.4745}, {"date": "2001-08-13", "value": 7.505}, {"date": "2001-08-14", "value": 7.4996}, {"date": "2001-08-15", "value": 7.53}, {"date": "2001-08-16", "value": 7.536}, {"date": "2001-08-17", "value": 7.5845}, {"date": "2001-08-20", "value": 7.651}, {"date": "2001-08-21", "value": 7.5598}, {"date": "2001-08-22", "value": 7.5695}, {"date": "2001-08-23", "value": 7.5729}, {"date": "2001-08-24", "value": 7.63}, {"date": "2001-08-27", "value": 7.6795}, {"date": "2001-08-28", "value": 7.711}, {"date": "2001-08-29", "value": 7.64}, {"date": "2001-08-30", "value": 7.63}, {"date": "2001-08-31", "value": 7.591}, {"date": "2001-09-03", "value": 7.6095}, {"date": "2001-09-04", "value": 7.521}, {"date": "2001-09-05", "value": 7.505}, {"date": "2001-09-06", "value": 7.4005}, {"date": "2001-09-07", "value": 7.4301}, {"date": "2001-09-10", "value": 7.3898}, {"date": "2001-09-11", "value": 7.4098}, {"date": "2001-09-12", "value": 7.504}, {"date": "2001-09-13", "value": 7.5495}, {"date": "2001-09-14", "value": 7.5724}, {"date": "2001-09-17", "value": 7.565}, {"date": "2001-09-18", "value": 7.58}, {"date": "2001-09-19", "value": 7.5615}, {"date": "2001-09-20", "value": 7.57}, {"date": "2001-09-21", "value": 7.5616}, {"date": "2001-09-24", "value": 7.55}, {"date": "2001-09-25", "value": 7.551}, {"date": "2001-09-26", "value": 7.574}, {"date": "2001-09-27", "value": 7.585}, {"date": "2001-09-28", "value": 7.56}, {"date": "2001-10-01", "value": 7.551}, {"date": "2001-10-02", "value": 7.525}, {"date": "2001-10-03", "value": 7.499}, {"date": "2001-10-04", "value": 7.505}, {"date": "2001-10-05", "value": 7.504}, {"date": "2001-10-08", "value": 7.494}, {"date": "2001-10-09", "value": 7.4945}, {"date": "2001-10-10", "value": 7.475}, {"date": "2001-10-11", "value": 7.465}, {"date": "2001-10-12", "value": 7.425}, {"date": "2001-10-15", "value": 7.425}, {"date": "2001-10-16", "value": 7.424}, {"date": "2001-10-17", "value": 7.43}, {"date": "2001-10-18", "value": 7.395}, {"date": "2001-10-19", "value": 7.405}, {"date": "2001-10-22", "value": 7.415}, {"date": "2001-10-23", "value": 7.414}, {"date": "2001-10-24", "value": 7.425}, {"date": "2001-10-25", "value": 7.415}, {"date": "2001-10-26", "value": 7.425}, {"date": "2001-10-29", "value": 7.425}, {"date": "2001-10-30", "value": 7.41}, {"date": "2001-10-31", "value": 7.406}, {"date": "2001-11-01", "value": 7.406}, {"date": "2001-11-02", "value": 7.404}, {"date": "2001-11-05", "value": 7.405}, {"date": "2001-11-06", "value": 7.415}, {"date": "2001-11-07", "value": 7.415}, {"date": "2001-11-08", "value": 7.435}, {"date": "2001-11-09", "value": 7.4348}, {"date": "2001-11-12", "value": 7.395}, {"date": "2001-11-13", "value": 7.395}, {"date": "2001-11-14", "value": 7.396}, {"date": "2001-11-15", "value": 7.394}, {"date": "2001-11-16", "value": 7.394}, {"date": "2001-11-19", "value": 7.385}, {"date": "2001-11-20", "value": 7.395}, {"date": "2001-11-21", "value": 7.394}, {"date": "2001-11-22", "value": 7.4098}, {"date": "2001-11-23", "value": 7.4}, {"date": "2001-11-26", "value": 7.4348}, {"date": "2001-11-27", "value": 7.426}, {"date": "2001-11-28", "value": 7.435}, {"date": "2001-11-29", "value": 7.4395}, {"date": "2001-11-30", "value": 7.44}, {"date": "2001-12-03", "value": 7.429}, {"date": "2001-12-04", "value": 7.42}, {"date": "2001-12-05", "value": 7.41}, {"date": "2001-12-06", "value": 7.41}, {"date": "2001-12-07", "value": 7.4}, {"date": "2001-12-10", "value": 7.396}, {"date": "2001-12-11", "value": 7.395}, {"date": "2001-12-12", "value": 7.389}, {"date": "2001-12-13", "value": 7.39}, {"date": "2001-12-14", "value": 7.38}, {"date": "2001-12-17", "value": 7.405}, {"date": "2001-12-18", "value": 7.39}, {"date": "2001-12-19", "value": 7.39}, {"date": "2001-12-20", "value": 7.389}, {"date": "2001-12-21", "value": 7.39}, {"date": "2001-12-24", "value": 7.38}, {"date": "2001-12-27", "value": 7.369}, {"date": "2001-12-28", "value": 7.349}, {"date": "2002-01-02", "value": 7.38}, {"date": "2002-01-03", "value": 7.4098}, {"date": "2002-01-04", "value": 7.4298}, {"date": "2002-01-07", "value": 7.44}, {"date": "2002-01-08", "value": 7.469}, {"date": "2002-01-09", "value": 7.505}, {"date": "2002-01-10", "value": 7.496}, {"date": "2002-01-11", "value": 7.5098}, {"date": "2002-01-14", "value": 7.511}, {"date": "2002-01-15", "value": 7.501}, {"date": "2002-01-16", "value": 7.539}, {"date": "2002-01-17", "value": 7.55}, {"date": "2002-01-18", "value": 7.56}, {"date": "2002-01-21", "value": 7.549}, {"date": "2002-01-22", "value": 7.58}, {"date": "2002-01-23", "value": 7.58}, {"date": "2002-01-24", "value": 7.579}, {"date": "2002-01-25", "value": 7.6}, {"date": "2002-01-28", "value": 7.6}, {"date": "2002-01-29", "value": 7.58}, {"date": "2002-01-30", "value": 7.59}, {"date": "2002-01-31", "value": 7.581}, {"date": "2002-02-01", "value": 7.569}, {"date": "2002-02-04", "value": 7.57}, {"date": "2002-02-05", "value": 7.575}, {"date": "2002-02-06", "value": 7.5328}, {"date": "2002-02-07", "value": 7.5295}, {"date": "2002-02-08", "value": 7.505}, {"date": "2002-02-11", "value": 7.485}, {"date": "2002-02-12", "value": 7.475}, {"date": "2002-02-13", "value": 7.475}, {"date": "2002-02-14", "value": 7.455}, {"date": "2002-02-15", "value": 7.435}, {"date": "2002-02-18", "value": 7.424}, {"date": "2002-02-19", "value": 7.42}, {"date": "2002-02-20", "value": 7.445}, {"date": "2002-02-21", "value": 7.445}, {"date": "2002-02-22", "value": 7.4495}, {"date": "2002-02-25", "value": 7.475}, {"date": "2002-02-26", "value": 7.434}, {"date": "2002-02-27", "value": 7.43}, {"date": "2002-02-28", "value": 7.43}, {"date": "2002-03-01", "value": 7.415}, {"date": "2002-03-04", "value": 7.3995}, {"date": "2002-03-05", "value": 7.405}, {"date": "2002-03-06", "value": 7.4}, {"date": "2002-03-07", "value": 7.389}, {"date": "2002-03-08", "value": 7.39}, {"date": "2002-03-11", "value": 7.39}, {"date": "2002-03-12", "value": 7.3825}, {"date": "2002-03-13", "value": 7.3825}, {"date": "2002-03-14", "value": 7.3595}, {"date": "2002-03-15", "value": 7.36}, {"date": "2002-03-18", "value": 7.4095}, {"date": "2002-03-19", "value": 7.4098}, {"date": "2002-03-20", "value": 7.4095}, {"date": "2002-03-21", "value": 7.41}, {"date": "2002-03-22", "value": 7.444}, {"date": "2002-03-25", "value": 7.435}, {"date": "2002-03-26", "value": 7.44}, {"date": "2002-03-27", "value": 7.399}, {"date": "2002-03-28", "value": 7.41}, {"date": "2002-04-02", "value": 7.41}, {"date": "2002-04-03", "value": 7.4155}, {"date": "2002-04-04", "value": 7.4153}, {"date": "2002-04-05", "value": 7.385}, {"date": "2002-04-08", "value": 7.39}, {"date": "2002-04-09", "value": 7.39}, {"date": "2002-04-10", "value": 7.39}, {"date": "2002-04-11", "value": 7.39}, {"date": "2002-04-12", "value": 7.39}, {"date": "2002-04-15", "value": 7.4045}, {"date": "2002-04-16", "value": 7.3898}, {"date": "2002-04-17", "value": 7.38}, {"date": "2002-04-18", "value": 7.37}, {"date": "2002-04-19", "value": 7.3798}, {"date": "2002-04-22", "value": 7.38}, {"date": "2002-04-23", "value": 7.39}, {"date": "2002-04-24", "value": 7.39}, {"date": "2002-04-25", "value": 7.421}, {"date": "2002-04-26", "value": 7.42}, {"date": "2002-04-29", "value": 7.415}, {"date": "2002-04-30", "value": 7.414}, {"date": "2002-05-02", "value": 7.4048}, {"date": "2002-05-03", "value": 7.399}, {"date": "2002-05-06", "value": 7.395}, {"date": "2002-05-07", "value": 7.41}, {"date": "2002-05-08", "value": 7.389}, {"date": "2002-05-09", "value": 7.38}, {"date": "2002-05-10", "value": 7.3925}, {"date": "2002-05-13", "value": 7.379}, {"date": "2002-05-14", "value": 7.37}, {"date": "2002-05-15", "value": 7.37}, {"date": "2002-05-16", "value": 7.371}, {"date": "2002-05-17", "value": 7.3675}, {"date": "2002-05-20", "value": 7.38}, {"date": "2002-05-21", "value": 7.374}, {"date": "2002-05-22", "value": 7.375}, {"date": "2002-05-23", "value": 7.375}, {"date": "2002-05-24", "value": 7.376}, {"date": "2002-05-27", "value": 7.38}, {"date": "2002-05-28", "value": 7.38}, {"date": "2002-05-29", "value": 7.3795}, {"date": "2002-05-30", "value": 7.385}, {"date": "2002-05-31", "value": 7.379}, {"date": "2002-06-03", "value": 7.37}, {"date": "2002-06-04", "value": 7.365}, {"date": "2002-06-05", "value": 7.355}, {"date": "2002-06-06", "value": 7.3545}, {"date": "2002-06-07", "value": 7.355}, {"date": "2002-06-10", "value": 7.357}, {"date": "2002-06-11", "value": 7.3425}, {"date": "2002-06-12", "value": 7.34}, {"date": "2002-06-13", "value": 7.34}, {"date": "2002-06-14", "value": 7.34}, {"date": "2002-06-17", "value": 7.3423}, {"date": "2002-06-18", "value": 7.339}, {"date": "2002-06-19", "value": 7.3425}, {"date": "2002-06-20", "value": 7.32}, {"date": "2002-06-21", "value": 7.3233}, {"date": "2002-06-24", "value": 7.31}, {"date": "2002-06-25", "value": 7.31}, {"date": "2002-06-26", "value": 7.322}, {"date": "2002-06-27", "value": 7.323}, {"date": "2002-06-28", "value": 7.3233}, {"date": "2002-07-01", "value": 7.3233}, {"date": "2002-07-02", "value": 7.325}, {"date": "2002-07-03", "value": 7.3233}, {"date": "2002-07-04", "value": 7.33}, {"date": "2002-07-05", "value": 7.3373}, {"date": "2002-07-08", "value": 7.337}, {"date": "2002-07-09", "value": 7.345}, {"date": "2002-07-10", "value": 7.3775}, {"date": "2002-07-11", "value": 7.375}, {"date": "2002-07-12", "value": 7.3648}, {"date": "2002-07-15", "value": 7.343}, {"date": "2002-07-16", "value": 7.345}, {"date": "2002-07-17", "value": 7.3605}, {"date": "2002-07-18", "value": 7.3945}, {"date": "2002-07-19", "value": 7.3948}, {"date": "2002-07-22", "value": 7.387}, {"date": "2002-07-23", "value": 7.387}, {"date": "2002-07-24", "value": 7.415}, {"date": "2002-07-25", "value": 7.408}, {"date": "2002-07-26", "value": 7.412}, {"date": "2002-07-29", "value": 7.4095}, {"date": "2002-07-30", "value": 7.4195}, {"date": "2002-07-31", "value": 7.425}, {"date": "2002-08-01", "value": 7.423}, {"date": "2002-08-02", "value": 7.423}, {"date": "2002-08-05", "value": 7.425}, {"date": "2002-08-06", "value": 7.415}, {"date": "2002-08-07", "value": 7.3945}, {"date": "2002-08-08", "value": 7.367}, {"date": "2002-08-09", "value": 7.35}, {"date": "2002-08-12", "value": 7.355}, {"date": "2002-08-13", "value": 7.3545}, {"date": "2002-08-14", "value": 7.36}, {"date": "2002-08-15", "value": 7.362}, {"date": "2002-08-16", "value": 7.36}, {"date": "2002-08-19", "value": 7.375}, {"date": "2002-08-20", "value": 7.362}, {"date": "2002-08-21", "value": 7.372}, {"date": "2002-08-22", "value": 7.3705}, {"date": "2002-08-23", "value": 7.366}, {"date": "2002-08-26", "value": 7.36}, {"date": "2002-08-27", "value": 7.365}, {"date": "2002-08-28", "value": 7.382}, {"date": "2002-08-29", "value": 7.375}, {"date": "2002-08-30", "value": 7.37}, {"date": "2002-09-02", "value": 7.377}, {"date": "2002-09-03", "value": 7.3718}, {"date": "2002-09-04", "value": 7.372}, {"date": "2002-09-05", "value": 7.3715}, {"date": "2002-09-06", "value": 7.365}, {"date": "2002-09-09", "value": 7.3548}, {"date": "2002-09-10", "value": 7.3528}, {"date": "2002-09-11", "value": 7.3425}, {"date": "2002-09-12", "value": 7.342}, {"date": "2002-09-13", "value": 7.337}, {"date": "2002-09-16", "value": 7.3353}, {"date": "2002-09-17", "value": 7.33}, {"date": "2002-09-18", "value": 7.3245}, {"date": "2002-09-19", "value": 7.323}, {"date": "2002-09-20", "value": 7.325}, {"date": "2002-09-23", "value": 7.33}, {"date": "2002-09-24", "value": 7.337}, {"date": "2002-09-25", "value": 7.335}, {"date": "2002-09-26", "value": 7.3548}, {"date": "2002-09-27", "value": 7.347}, {"date": "2002-09-30", "value": 7.353}, {"date": "2002-10-01", "value": 7.37}, {"date": "2002-10-02", "value": 7.392}, {"date": "2002-10-03", "value": 7.405}, {"date": "2002-10-04", "value": 7.41}, {"date": "2002-10-07", "value": 7.41}, {"date": "2002-10-08", "value": 7.41}, {"date": "2002-10-09", "value": 7.4178}, {"date": "2002-10-10", "value": 7.432}, {"date": "2002-10-11", "value": 7.44}, {"date": "2002-10-14", "value": 7.432}, {"date": "2002-10-15", "value": 7.44}, {"date": "2002-10-16", "value": 7.4598}, {"date": "2002-10-17", "value": 7.47}, {"date": "2002-10-18", "value": 7.4725}, {"date": "2002-10-21", "value": 7.4773}, {"date": "2002-10-22", "value": 7.5045}, {"date": "2002-10-23", "value": 7.49}, {"date": "2002-10-24", "value": 7.495}, {"date": "2002-10-25", "value": 7.492}, {"date": "2002-10-28", "value": 7.48}, {"date": "2002-10-29", "value": 7.492}, {"date": "2002-10-30", "value": 7.485}, {"date": "2002-10-31", "value": 7.488}, {"date": "2002-11-01", "value": 7.488}, {"date": "2002-11-04", "value": 7.49}, {"date": "2002-11-05", "value": 7.497}, {"date": "2002-11-06", "value": 7.478}, {"date": "2002-11-07", "value": 7.487}, {"date": "2002-11-08", "value": 7.47}, {"date": "2002-11-11", "value": 7.475}, {"date": "2002-11-12", "value": 7.48}, {"date": "2002-11-13", "value": 7.485}, {"date": "2002-11-14", "value": 7.4795}, {"date": "2002-11-15", "value": 7.4695}, {"date": "2002-11-18", "value": 7.45}, {"date": "2002-11-19", "value": 7.443}, {"date": "2002-11-20", "value": 7.447}, {"date": "2002-11-21", "value": 7.435}, {"date": "2002-11-22", "value": 7.435}, {"date": "2002-11-25", "value": 7.44}, {"date": "2002-11-26", "value": 7.44}, {"date": "2002-11-27", "value": 7.437}, {"date": "2002-11-28", "value": 7.435}, {"date": "2002-11-29", "value": 7.428}, {"date": "2002-12-02", "value": 7.4325}, {"date": "2002-12-03", "value": 7.425}, {"date": "2002-12-04", "value": 7.425}, {"date": "2002-12-05", "value": 7.4175}, {"date": "2002-12-06", "value": 7.4075}, {"date": "2002-12-09", "value": 7.3975}, {"date": "2002-12-10", "value": 7.4105}, {"date": "2002-12-11", "value": 7.4055}, {"date": "2002-12-12", "value": 7.4025}, {"date": "2002-12-13", "value": 7.4025}, {"date": "2002-12-16", "value": 7.4075}, {"date": "2002-12-17", "value": 7.4105}, {"date": "2002-12-18", "value": 7.4255}, {"date": "2002-12-19", "value": 7.4343}, {"date": "2002-12-20", "value": 7.4395}, {"date": "2002-12-23", "value": 7.4275}, {"date": "2002-12-24", "value": 7.4305}, {"date": "2002-12-27", "value": 7.4495}, {"date": "2002-12-30", "value": 7.4735}, {"date": "2002-12-31", "value": 7.475}, {"date": "2003-01-02", "value": 7.502}, {"date": "2003-01-03", "value": 7.5365}, {"date": "2003-01-06", "value": 7.5345}, {"date": "2003-01-07", "value": 7.5145}, {"date": "2003-01-08", "value": 7.5055}, {"date": "2003-01-09", "value": 7.5045}, {"date": "2003-01-10", "value": 7.5105}, {"date": "2003-01-13", "value": 7.5225}, {"date": "2003-01-14", "value": 7.4905}, {"date": "2003-01-15", "value": 7.4775}, {"date": "2003-01-16", "value": 7.497}, {"date": "2003-01-17", "value": 7.5045}, {"date": "2003-01-20", "value": 7.5025}, {"date": "2003-01-21", "value": 7.5125}, {"date": "2003-01-22", "value": 7.5105}, {"date": "2003-01-23", "value": 7.5245}, {"date": "2003-01-24", "value": 7.538}, {"date": "2003-01-27", "value": 7.5455}, {"date": "2003-01-28", "value": 7.5625}, {"date": "2003-01-29", "value": 7.57}, {"date": "2003-01-30", "value": 7.5775}, {"date": "2003-01-31", "value": 7.5675}, {"date": "2003-02-03", "value": 7.5725}, {"date": "2003-02-04", "value": 7.5795}, {"date": "2003-02-05", "value": 7.5875}, {"date": "2003-02-06", "value": 7.5955}, {"date": "2003-02-07", "value": 7.5945}, {"date": "2003-02-10", "value": 7.5925}, {"date": "2003-02-11", "value": 7.5855}, {"date": "2003-02-12", "value": 7.5895}, {"date": "2003-02-13", "value": 7.5825}, {"date": "2003-02-14", "value": 7.5955}, {"date": "2003-02-17", "value": 7.5955}, {"date": "2003-02-18", "value": 7.6095}, {"date": "2003-02-19", "value": 7.6075}, {"date": "2003-02-20", "value": 7.6095}, {"date": "2003-02-21", "value": 7.623}, {"date": "2003-02-24", "value": 7.6245}, {"date": "2003-02-25", "value": 7.6295}, {"date": "2003-02-26", "value": 7.6395}, {"date": "2003-02-27", "value": 7.6415}, {"date": "2003-02-28", "value": 7.6595}, {"date": "2003-03-03", "value": 7.6795}, {"date": "2003-03-04", "value": 7.6925}, {"date": "2003-03-05", "value": 7.6795}, {"date": "2003-03-06", "value": 7.6795}, {"date": "2003-03-07", "value": 7.6805}, {"date": "2003-03-10", "value": 7.6425}, {"date": "2003-03-11", "value": 7.6605}, {"date": "2003-03-12", "value": 7.6645}, {"date": "2003-03-13", "value": 7.6605}, {"date": "2003-03-14", "value": 7.6545}, {"date": "2003-03-17", "value": 7.6475}, {"date": "2003-03-18", "value": 7.6455}, {"date": "2003-03-19", "value": 7.6705}, {"date": "2003-03-20", "value": 7.6955}, {"date": "2003-03-21", "value": 7.6895}, {"date": "2003-03-24", "value": 7.696}, {"date": "2003-03-25", "value": 7.7095}, {"date": "2003-03-26", "value": 7.6925}, {"date": "2003-03-27", "value": 7.6945}, {"date": "2003-03-28", "value": 7.6755}, {"date": "2003-03-31", "value": 7.6645}, {"date": "2003-04-01", "value": 7.603}, {"date": "2003-04-02", "value": 7.5855}, {"date": "2003-04-03", "value": 7.545}, {"date": "2003-04-04", "value": 7.512}, {"date": "2003-04-07", "value": 7.5035}, {"date": "2003-04-08", "value": 7.517}, {"date": "2003-04-09", "value": 7.517}, {"date": "2003-04-10", "value": 7.5505}, {"date": "2003-04-11", "value": 7.5495}, {"date": "2003-04-14", "value": 7.5395}, {"date": "2003-04-15", "value": 7.5095}, {"date": "2003-04-16", "value": 7.5235}, {"date": "2003-04-17", "value": 7.5245}, {"date": "2003-04-22", "value": 7.5225}, {"date": "2003-04-23", "value": 7.5345}, {"date": "2003-04-24", "value": 7.5505}, {"date": "2003-04-25", "value": 7.5965}, {"date": "2003-04-28", "value": 7.5455}, {"date": "2003-04-29", "value": 7.5555}, {"date": "2003-04-30", "value": 7.5845}, {"date": "2003-05-02", "value": 7.5695}, {"date": "2003-05-05", "value": 7.5855}, {"date": "2003-05-06", "value": 7.5786}, {"date": "2003-05-07", "value": 7.5855}, {"date": "2003-05-08", "value": 7.5645}, {"date": "2003-05-09", "value": 7.5145}, {"date": "2003-05-12", "value": 7.5275}, {"date": "2003-05-13", "value": 7.4989}, {"date": "2003-05-14", "value": 7.4905}, {"date": "2003-05-15", "value": 7.5085}, {"date": "2003-05-16", "value": 7.5055}, {"date": "2003-05-19", "value": 7.5101}, {"date": "2003-05-20", "value": 7.5131}, {"date": "2003-05-21", "value": 7.5331}, {"date": "2003-05-22", "value": 7.5245}, {"date": "2003-05-23", "value": 7.5255}, {"date": "2003-05-26", "value": 7.5211}, {"date": "2003-05-27", "value": 7.5405}, {"date": "2003-05-28", "value": 7.5601}, {"date": "2003-05-29", "value": 7.5605}, {"date": "2003-05-30", "value": 7.545}, {"date": "2003-06-02", "value": 7.5605}, {"date": "2003-06-03", "value": 7.555}, {"date": "2003-06-04", "value": 7.5595}, {"date": "2003-06-05", "value": 7.5625}, {"date": "2003-06-06", "value": 7.5625}, {"date": "2003-06-09", "value": 7.5469}, {"date": "2003-06-10", "value": 7.55}, {"date": "2003-06-11", "value": 7.5426}, {"date": "2003-06-12", "value": 7.5395}, {"date": "2003-06-13", "value": 7.5394}, {"date": "2003-06-16", "value": 7.5371}, {"date": "2003-06-17", "value": 7.5445}, {"date": "2003-06-18", "value": 7.5395}, {"date": "2003-06-19", "value": 7.539}, {"date": "2003-06-20", "value": 7.5311}, {"date": "2003-06-23", "value": 7.5026}, {"date": "2003-06-24", "value": 7.52}, {"date": "2003-06-25", "value": 7.5095}, {"date": "2003-06-26", "value": 7.5011}, {"date": "2003-06-27", "value": 7.4951}, {"date": "2003-06-30", "value": 7.4966}, {"date": "2003-07-01", "value": 7.4996}, {"date": "2003-07-02", "value": 7.5021}, {"date": "2003-07-03", "value": 7.5101}, {"date": "2003-07-04", "value": 7.5094}, {"date": "2003-07-07", "value": 7.5199}, {"date": "2003-07-08", "value": 7.5105}, {"date": "2003-07-09", "value": 7.5091}, {"date": "2003-07-10", "value": 7.5005}, {"date": "2003-07-11", "value": 7.4976}, {"date": "2003-07-14", "value": 7.4946}, {"date": "2003-07-15", "value": 7.4895}, {"date": "2003-07-16", "value": 7.4775}, {"date": "2003-07-17", "value": 7.487}, {"date": "2003-07-18", "value": 7.4745}, {"date": "2003-07-21", "value": 7.4755}, {"date": "2003-07-22", "value": 7.4795}, {"date": "2003-07-23", "value": 7.4796}, {"date": "2003-07-24", "value": 7.484}, {"date": "2003-07-25", "value": 7.4919}, {"date": "2003-07-28", "value": 7.5485}, {"date": "2003-07-29", "value": 7.5594}, {"date": "2003-07-30", "value": 7.5551}, {"date": "2003-07-31", "value": 7.547}, {"date": "2003-08-01", "value": 7.545}, {"date": "2003-08-04", "value": 7.5555}, {"date": "2003-08-05", "value": 7.5571}, {"date": "2003-08-06", "value": 7.5796}, {"date": "2003-08-07", "value": 7.5729}, {"date": "2003-08-08", "value": 7.5859}, {"date": "2003-08-11", "value": 7.5695}, {"date": "2003-08-12", "value": 7.5593}, {"date": "2003-08-13", "value": 7.55}, {"date": "2003-08-14", "value": 7.4951}, {"date": "2003-08-15", "value": 7.485}, {"date": "2003-08-18", "value": 7.4844}, {"date": "2003-08-19", "value": 7.456}, {"date": "2003-08-20", "value": 7.4925}, {"date": "2003-08-21", "value": 7.4925}, {"date": "2003-08-22", "value": 7.465}, {"date": "2003-08-25", "value": 7.4729}, {"date": "2003-08-26", "value": 7.4695}, {"date": "2003-08-27", "value": 7.4623}, {"date": "2003-08-28", "value": 7.4594}, {"date": "2003-08-29", "value": 7.4695}, {"date": "2003-09-01", "value": 7.4745}, {"date": "2003-09-02", "value": 7.4995}, {"date": "2003-09-03", "value": 7.509}, {"date": "2003-09-04", "value": 7.4765}, {"date": "2003-09-05", "value": 7.491}, {"date": "2003-09-08", "value": 7.4763}, {"date": "2003-09-09", "value": 7.4646}, {"date": "2003-09-10", "value": 7.472}, {"date": "2003-09-11", "value": 7.4795}, {"date": "2003-09-12", "value": 7.483}, {"date": "2003-09-15", "value": 7.4831}, {"date": "2003-09-16", "value": 7.4694}, {"date": "2003-09-17", "value": 7.4745}, {"date": "2003-09-18", "value": 7.4825}, {"date": "2003-09-19", "value": 7.5075}, {"date": "2003-09-22", "value": 7.5075}, {"date": "2003-09-23", "value": 7.5504}, {"date": "2003-09-24", "value": 7.5701}, {"date": "2003-09-25", "value": 7.5824}, {"date": "2003-09-26", "value": 7.584}, {"date": "2003-09-29", "value": 7.57}, {"date": "2003-09-30", "value": 7.544}, {"date": "2003-10-01", "value": 7.5493}, {"date": "2003-10-02", "value": 7.5795}, {"date": "2003-10-03", "value": 7.5931}, {"date": "2003-10-06", "value": 7.5995}, {"date": "2003-10-07", "value": 7.5995}, {"date": "2003-10-08", "value": 7.6049}, {"date": "2003-10-09", "value": 7.6005}, {"date": "2003-10-10", "value": 7.5999}, {"date": "2003-10-13", "value": 7.6151}, {"date": "2003-10-14", "value": 7.6155}, {"date": "2003-10-15", "value": 7.6201}, {"date": "2003-10-16", "value": 7.62}, {"date": "2003-10-17", "value": 7.6045}, {"date": "2003-10-20", "value": 7.6145}, {"date": "2003-10-21", "value": 7.5885}, {"date": "2003-10-22", "value": 7.6}, {"date": "2003-10-23", "value": 7.607}, {"date": "2003-10-24", "value": 7.6025}, {"date": "2003-10-27", "value": 7.6013}, {"date": "2003-10-28", "value": 7.5895}, {"date": "2003-10-29", "value": 7.5935}, {"date": "2003-10-30", "value": 7.588}, {"date": "2003-10-31", "value": 7.5851}, {"date": "2003-11-03", "value": 7.5912}, {"date": "2003-11-04", "value": 7.5756}, {"date": "2003-11-05", "value": 7.585}, {"date": "2003-11-06", "value": 7.58}, {"date": "2003-11-07", "value": 7.5863}, {"date": "2003-11-10", "value": 7.587}, {"date": "2003-11-11", "value": 7.5855}, {"date": "2003-11-12", "value": 7.5845}, {"date": "2003-11-13", "value": 7.5895}, {"date": "2003-11-14", "value": 7.6095}, {"date": "2003-11-17", "value": 7.625}, {"date": "2003-11-18", "value": 7.663}, {"date": "2003-11-19", "value": 7.6905}, {"date": "2003-11-20", "value": 7.6495}, {"date": "2003-11-21", "value": 7.6442}, {"date": "2003-11-24", "value": 7.6566}, {"date": "2003-11-25", "value": 7.668}, {"date": "2003-11-26", "value": 7.6655}, {"date": "2003-11-27", "value": 7.6549}, {"date": "2003-11-28", "value": 7.6695}, {"date": "2003-12-01", "value": 7.6892}, {"date": "2003-12-02", "value": 7.697}, {"date": "2003-12-03", "value": 7.715}, {"date": "2003-12-04", "value": 7.7005}, {"date": "2003-12-05", "value": 7.708}, {"date": "2003-12-08", "value": 7.705}, {"date": "2003-12-09", "value": 7.718}, {"date": "2003-12-10", "value": 7.705}, {"date": "2003-12-11", "value": 7.6826}, {"date": "2003-12-12", "value": 7.6855}, {"date": "2003-12-15", "value": 7.6745}, {"date": "2003-12-16", "value": 7.6595}, {"date": "2003-12-17", "value": 7.6345}, {"date": "2003-12-18", "value": 7.603}, {"date": "2003-12-19", "value": 7.645}, {"date": "2003-12-22", "value": 7.6449}, {"date": "2003-12-23", "value": 7.6495}, {"date": "2003-12-24", "value": 7.6495}, {"date": "2003-12-29", "value": 7.6495}, {"date": "2003-12-30", "value": 7.645}, {"date": "2003-12-31", "value": 7.6451}, {"date": "2004-01-02", "value": 7.6667}, {"date": "2004-01-05", "value": 7.6817}, {"date": "2004-01-06", "value": 7.683}, {"date": "2004-01-07", "value": 7.7146}, {"date": "2004-01-08", "value": 7.7015}, {"date": "2004-01-09", "value": 7.701}, {"date": "2004-01-12", "value": 7.7191}, {"date": "2004-01-13", "value": 7.7151}, {"date": "2004-01-14", "value": 7.7265}, {"date": "2004-01-15", "value": 7.7143}, {"date": "2004-01-16", "value": 7.7046}, {"date": "2004-01-19", "value": 7.7183}, {"date": "2004-01-20", "value": 7.7051}, {"date": "2004-01-21", "value": 7.7029}, {"date": "2004-01-22", "value": 7.7029}, {"date": "2004-01-23", "value": 7.7}, {"date": "2004-01-26", "value": 7.685}, {"date": "2004-01-27", "value": 7.6891}, {"date": "2004-01-28", "value": 7.6665}, {"date": "2004-01-29", "value": 7.6566}, {"date": "2004-01-30", "value": 7.669}, {"date": "2004-02-02", "value": 7.67}, {"date": "2004-02-03", "value": 7.6745}, {"date": "2004-02-04", "value": 7.6365}, {"date": "2004-02-05", "value": 7.6465}, {"date": "2004-02-06", "value": 7.6485}, {"date": "2004-02-09", "value": 7.633}, {"date": "2004-02-10", "value": 7.647}, {"date": "2004-02-11", "value": 7.648}, {"date": "2004-02-12", "value": 7.66}, {"date": "2004-02-13", "value": 7.654}, {"date": "2004-02-16", "value": 7.6695}, {"date": "2004-02-17", "value": 7.6626}, {"date": "2004-02-18", "value": 7.6565}, {"date": "2004-02-19", "value": 7.6565}, {"date": "2004-02-20", "value": 7.6545}, {"date": "2004-02-23", "value": 7.6522}, {"date": "2004-02-24", "value": 7.6445}, {"date": "2004-02-25", "value": 7.6413}, {"date": "2004-02-26", "value": 7.5955}, {"date": "2004-02-27", "value": 7.5803}, {"date": "2004-03-01", "value": 7.5805}, {"date": "2004-03-02", "value": 7.584}, {"date": "2004-03-03", "value": 7.5815}, {"date": "2004-03-04", "value": 7.56}, {"date": "2004-03-05", "value": 7.5505}, {"date": "2004-03-08", "value": 7.5305}, {"date": "2004-03-09", "value": 7.5515}, {"date": "2004-03-10", "value": 7.5345}, {"date": "2004-03-11", "value": 7.534}, {"date": "2004-03-12", "value": 7.5151}, {"date": "2004-03-15", "value": 7.5142}, {"date": "2004-03-16", "value": 7.48}, {"date": "2004-03-17", "value": 7.4589}, {"date": "2004-03-18", "value": 7.4451}, {"date": "2004-03-19", "value": 7.4349}, {"date": "2004-03-22", "value": 7.4162}, {"date": "2004-03-23", "value": 7.4263}, {"date": "2004-03-24", "value": 7.413}, {"date": "2004-03-25", "value": 7.3545}, {"date": "2004-03-26", "value": 7.392}, {"date": "2004-03-29", "value": 7.4075}, {"date": "2004-03-30", "value": 7.444}, {"date": "2004-03-31", "value": 7.474}, {"date": "2004-04-01", "value": 7.491}, {"date": "2004-04-02", "value": 7.5283}, {"date": "2004-04-05", "value": 7.5113}, {"date": "2004-04-06", "value": 7.5165}, {"date": "2004-04-07", "value": 7.5105}, {"date": "2004-04-08", "value": 7.4965}, {"date": "2004-04-13", "value": 7.486}, {"date": "2004-04-14", "value": 7.499}, {"date": "2004-04-15", "value": 7.485}, {"date": "2004-04-16", "value": 7.491}, {"date": "2004-04-19", "value": 7.494}, {"date": "2004-04-20", "value": 7.539}, {"date": "2004-04-21", "value": 7.574}, {"date": "2004-04-22", "value": 7.584}, {"date": "2004-04-23", "value": 7.5705}, {"date": "2004-04-26", "value": 7.5721}, {"date": "2004-04-27", "value": 7.5583}, {"date": "2004-04-28", "value": 7.51}, {"date": "2004-04-29", "value": 7.4565}, {"date": "2004-04-30", "value": 7.476}, {"date": "2004-05-03", "value": 7.461}, {"date": "2004-05-04", "value": 7.4545}, {"date": "2004-05-05", "value": 7.4555}, {"date": "2004-05-06", "value": 7.44}, {"date": "2004-05-07", "value": 7.4343}, {"date": "2004-05-10", "value": 7.4365}, {"date": "2004-05-11", "value": 7.455}, {"date": "2004-05-12", "value": 7.4502}, {"date": "2004-05-13", "value": 7.429}, {"date": "2004-05-14", "value": 7.3996}, {"date": "2004-05-17", "value": 7.405}, {"date": "2004-05-18", "value": 7.4015}, {"date": "2004-05-19", "value": 7.408}, {"date": "2004-05-20", "value": 7.4001}, {"date": "2004-05-21", "value": 7.4001}, {"date": "2004-05-24", "value": 7.3763}, {"date": "2004-05-25", "value": 7.3795}, {"date": "2004-05-26", "value": 7.366}, {"date": "2004-05-27", "value": 7.3565}, {"date": "2004-05-28", "value": 7.355}, {"date": "2004-05-31", "value": 7.3622}, {"date": "2004-06-01", "value": 7.3472}, {"date": "2004-06-02", "value": 7.356}, {"date": "2004-06-03", "value": 7.36}, {"date": "2004-06-04", "value": 7.39}, {"date": "2004-06-07", "value": 7.41}, {"date": "2004-06-08", "value": 7.431}, {"date": "2004-06-09", "value": 7.4165}, {"date": "2004-06-10", "value": 7.406}, {"date": "2004-06-11", "value": 7.4004}, {"date": "2004-06-14", "value": 7.4075}, {"date": "2004-06-15", "value": 7.3845}, {"date": "2004-06-16", "value": 7.3746}, {"date": "2004-06-17", "value": 7.3635}, {"date": "2004-06-18", "value": 7.3755}, {"date": "2004-06-21", "value": 7.3705}, {"date": "2004-06-22", "value": 7.372}, {"date": "2004-06-23", "value": 7.374}, {"date": "2004-06-24", "value": 7.3735}, {"date": "2004-06-25", "value": 7.379}, {"date": "2004-06-28", "value": 7.366}, {"date": "2004-06-29", "value": 7.366}, {"date": "2004-06-30", "value": 7.345}, {"date": "2004-07-01", "value": 7.361}, {"date": "2004-07-02", "value": 7.3565}, {"date": "2004-07-05", "value": 7.3432}, {"date": "2004-07-06", "value": 7.369}, {"date": "2004-07-07", "value": 7.3654}, {"date": "2004-07-08", "value": 7.385}, {"date": "2004-07-09", "value": 7.382}, {"date": "2004-07-12", "value": 7.377}, {"date": "2004-07-13", "value": 7.39}, {"date": "2004-07-14", "value": 7.384}, {"date": "2004-07-15", "value": 7.401}, {"date": "2004-07-16", "value": 7.4005}, {"date": "2004-07-19", "value": 7.3729}, {"date": "2004-07-20", "value": 7.3763}, {"date": "2004-07-21", "value": 7.3695}, {"date": "2004-07-22", "value": 7.383}, {"date": "2004-07-23", "value": 7.38}, {"date": "2004-07-26", "value": 7.38}, {"date": "2004-07-27", "value": 7.3922}, {"date": "2004-07-28", "value": 7.421}, {"date": "2004-07-29", "value": 7.405}, {"date": "2004-07-30", "value": 7.4}, {"date": "2004-08-02", "value": 7.3751}, {"date": "2004-08-03", "value": 7.3644}, {"date": "2004-08-04", "value": 7.368}, {"date": "2004-08-05", "value": 7.3695}, {"date": "2004-08-06", "value": 7.3644}, {"date": "2004-08-09", "value": 7.3645}, {"date": "2004-08-10", "value": 7.3551}, {"date": "2004-08-11", "value": 7.3345}, {"date": "2004-08-12", "value": 7.3449}, {"date": "2004-08-13", "value": 7.343}, {"date": "2004-08-16", "value": 7.3545}, {"date": "2004-08-17", "value": 7.346}, {"date": "2004-08-18", "value": 7.3665}, {"date": "2004-08-19", "value": 7.3605}, {"date": "2004-08-20", "value": 7.385}, {"date": "2004-08-23", "value": 7.395}, {"date": "2004-08-24", "value": 7.3945}, {"date": "2004-08-25", "value": 7.393}, {"date": "2004-08-26", "value": 7.396}, {"date": "2004-08-27", "value": 7.3985}, {"date": "2004-08-30", "value": 7.3793}, {"date": "2004-08-31", "value": 7.3679}, {"date": "2004-09-01", "value": 7.365}, {"date": "2004-09-02", "value": 7.3845}, {"date": "2004-09-03", "value": 7.3813}, {"date": "2004-09-06", "value": 7.391}, {"date": "2004-09-07", "value": 7.403}, {"date": "2004-09-08", "value": 7.3865}, {"date": "2004-09-09", "value": 7.3881}, {"date": "2004-09-10", "value": 7.3876}, {"date": "2004-09-13", "value": 7.383}, {"date": "2004-09-14", "value": 7.3713}, {"date": "2004-09-15", "value": 7.3763}, {"date": "2004-09-16", "value": 7.376}, {"date": "2004-09-17", "value": 7.3865}, {"date": "2004-09-20", "value": 7.4042}, {"date": "2004-09-21", "value": 7.42}, {"date": "2004-09-22", "value": 7.4693}, {"date": "2004-09-23", "value": 7.4863}, {"date": "2004-09-24", "value": 7.5308}, {"date": "2004-09-27", "value": 7.5351}, {"date": "2004-09-28", "value": 7.56}, {"date": "2004-09-29", "value": 7.5855}, {"date": "2004-09-30", "value": 7.5812}, {"date": "2004-10-01", "value": 7.5925}, {"date": "2004-10-04", "value": 7.61}, {"date": "2004-10-05", "value": 7.5945}, {"date": "2004-10-06", "value": 7.591}, {"date": "2004-10-07", "value": 7.566}, {"date": "2004-10-08", "value": 7.5715}, {"date": "2004-10-11", "value": 7.539}, {"date": "2004-10-12", "value": 7.5633}, {"date": "2004-10-13", "value": 7.5435}, {"date": "2004-10-14", "value": 7.55}, {"date": "2004-10-15", "value": 7.525}, {"date": "2004-10-18", "value": 7.506}, {"date": "2004-10-19", "value": 7.507}, {"date": "2004-10-20", "value": 7.5115}, {"date": "2004-10-21", "value": 7.5295}, {"date": "2004-10-22", "value": 7.524}, {"date": "2004-10-25", "value": 7.48}, {"date": "2004-10-26", "value": 7.494}, {"date": "2004-10-27", "value": 7.4931}, {"date": "2004-10-28", "value": 7.4931}, {"date": "2004-10-29", "value": 7.4852}, {"date": "2004-11-01", "value": 7.489}, {"date": "2004-11-02", "value": 7.5}, {"date": "2004-11-03", "value": 7.5225}, {"date": "2004-11-04", "value": 7.544}, {"date": "2004-11-05", "value": 7.565}, {"date": "2004-11-08", "value": 7.584}, {"date": "2004-11-09", "value": 7.5835}, {"date": "2004-11-10", "value": 7.5835}, {"date": "2004-11-11", "value": 7.57}, {"date": "2004-11-12", "value": 7.5743}, {"date": "2004-11-15", "value": 7.5694}, {"date": "2004-11-16", "value": 7.574}, {"date": "2004-11-17", "value": 7.567}, {"date": "2004-11-18", "value": 7.546}, {"date": "2004-11-19", "value": 7.546}, {"date": "2004-11-22", "value": 7.561}, {"date": "2004-11-23", "value": 7.5655}, {"date": "2004-11-24", "value": 7.5995}, {"date": "2004-11-25", "value": 7.6099}, {"date": "2004-11-26", "value": 7.599}, {"date": "2004-11-29", "value": 7.572}, {"date": "2004-11-30", "value": 7.5365}, {"date": "2004-12-01", "value": 7.5675}, {"date": "2004-12-02", "value": 7.5643}, {"date": "2004-12-03", "value": 7.5705}, {"date": "2004-12-06", "value": 7.564}, {"date": "2004-12-07", "value": 7.4725}, {"date": "2004-12-08", "value": 7.526}, {"date": "2004-12-09", "value": 7.5365}, {"date": "2004-12-10", "value": 7.5315}, {"date": "2004-12-13", "value": 7.526}, {"date": "2004-12-14", "value": 7.505}, {"date": "2004-12-15", "value": 7.484}, {"date": "2004-12-16", "value": 7.5005}, {"date": "2004-12-17", "value": 7.477}, {"date": "2004-12-20", "value": 7.5015}, {"date": "2004-12-21", "value": 7.5558}, {"date": "2004-12-22", "value": 7.574}, {"date": "2004-12-23", "value": 7.574}, {"date": "2004-12-24", "value": 7.595}, {"date": "2004-12-27", "value": 7.6205}, {"date": "2004-12-28", "value": 7.635}, {"date": "2004-12-29", "value": 7.6695}, {"date": "2004-12-30", "value": 7.6395}, {"date": "2004-12-31", "value": 7.665}, {"date": "2005-01-03", "value": 7.626}, {"date": "2005-01-04", "value": 7.5851}, {"date": "2005-01-05", "value": 7.5758}, {"date": "2005-01-06", "value": 7.585}, {"date": "2005-01-07", "value": 7.566}, {"date": "2005-01-10", "value": 7.565}, {"date": "2005-01-11", "value": 7.5851}, {"date": "2005-01-12", "value": 7.5272}, {"date": "2005-01-13", "value": 7.5358}, {"date": "2005-01-14", "value": 7.5099}, {"date": "2005-01-17", "value": 7.514}, {"date": "2005-01-18", "value": 7.501}, {"date": "2005-01-19", "value": 7.5098}, {"date": "2005-01-20", "value": 7.5255}, {"date": "2005-01-21", "value": 7.5545}, {"date": "2005-01-24", "value": 7.575}, {"date": "2005-01-25", "value": 7.58}, {"date": "2005-01-26", "value": 7.5525}, {"date": "2005-01-27", "value": 7.541}, {"date": "2005-01-28", "value": 7.528}, {"date": "2005-01-31", "value": 7.4955}, {"date": "2005-02-01", "value": 7.517}, {"date": "2005-02-02", "value": 7.527}, {"date": "2005-02-03", "value": 7.546}, {"date": "2005-02-04", "value": 7.5301}, {"date": "2005-02-07", "value": 7.5405}, {"date": "2005-02-08", "value": 7.495}, {"date": "2005-02-09", "value": 7.5038}, {"date": "2005-02-10", "value": 7.5075}, {"date": "2005-02-11", "value": 7.525}, {"date": "2005-02-14", "value": 7.5098}, {"date": "2005-02-15", "value": 7.5258}, {"date": "2005-02-16", "value": 7.5255}, {"date": "2005-02-17", "value": 7.5275}, {"date": "2005-02-18", "value": 7.499}, {"date": "2005-02-21", "value": 7.521}, {"date": "2005-02-22", "value": 7.513}, {"date": "2005-02-23", "value": 7.52}, {"date": "2005-02-24", "value": 7.5105}, {"date": "2005-02-25", "value": 7.5075}, {"date": "2005-02-28", "value": 7.501}, {"date": "2005-03-01", "value": 7.4778}, {"date": "2005-03-02", "value": 7.465}, {"date": "2005-03-03", "value": 7.448}, {"date": "2005-03-04", "value": 7.467}, {"date": "2005-03-07", "value": 7.475}, {"date": "2005-03-08", "value": 7.47}, {"date": "2005-03-09", "value": 7.473}, {"date": "2005-03-10", "value": 7.474}, {"date": "2005-03-11", "value": 7.4702}, {"date": "2005-03-14", "value": 7.4458}, {"date": "2005-03-15", "value": 7.4368}, {"date": "2005-03-16", "value": 7.437}, {"date": "2005-03-17", "value": 7.455}, {"date": "2005-03-18", "value": 7.4508}, {"date": "2005-03-21", "value": 7.47}, {"date": "2005-03-22", "value": 7.4825}, {"date": "2005-03-23", "value": 7.4635}, {"date": "2005-03-24", "value": 7.452}, {"date": "2005-03-29", "value": 7.443}, {"date": "2005-03-30", "value": 7.4375}, {"date": "2005-03-31", "value": 7.417}, {"date": "2005-04-01", "value": 7.422}, {"date": "2005-04-04", "value": 7.425}, {"date": "2005-04-05", "value": 7.419}, {"date": "2005-04-06", "value": 7.415}, {"date": "2005-04-07", "value": 7.411}, {"date": "2005-04-08", "value": 7.402}, {"date": "2005-04-11", "value": 7.395}, {"date": "2005-04-12", "value": 7.395}, {"date": "2005-04-13", "value": 7.391}, {"date": "2005-04-14", "value": 7.375}, {"date": "2005-04-15", "value": 7.38}, {"date": "2005-04-18", "value": 7.382}, {"date": "2005-04-19", "value": 7.365}, {"date": "2005-04-20", "value": 7.383}, {"date": "2005-04-21", "value": 7.38}, {"date": "2005-04-22", "value": 7.386}, {"date": "2005-04-25", "value": 7.394}, {"date": "2005-04-26", "value": 7.385}, {"date": "2005-04-27", "value": 7.375}, {"date": "2005-04-28", "value": 7.365}, {"date": "2005-04-29", "value": 7.362}, {"date": "2005-05-02", "value": 7.355}, {"date": "2005-05-03", "value": 7.355}, {"date": "2005-05-04", "value": 7.35}, {"date": "2005-05-05", "value": 7.346}, {"date": "2005-05-06", "value": 7.344}, {"date": "2005-05-09", "value": 7.325}, {"date": "2005-05-10", "value": 7.325}, {"date": "2005-05-11", "value": 7.332}, {"date": "2005-05-12", "value": 7.325}, {"date": "2005-05-13", "value": 7.309}, {"date": "2005-05-16", "value": 7.31}, {"date": "2005-05-17", "value": 7.315}, {"date": "2005-05-18", "value": 7.33}, {"date": "2005-05-19", "value": 7.322}, {"date": "2005-05-20", "value": 7.321}, {"date": "2005-05-23", "value": 7.326}, {"date": "2005-05-24", "value": 7.313}, {"date": "2005-05-25", "value": 7.3151}, {"date": "2005-05-26", "value": 7.318}, {"date": "2005-05-27", "value": 7.315}, {"date": "2005-05-30", "value": 7.32}, {"date": "2005-05-31", "value": 7.327}, {"date": "2005-06-01", "value": 7.3255}, {"date": "2005-06-02", "value": 7.321}, {"date": "2005-06-03", "value": 7.3248}, {"date": "2005-06-06", "value": 7.332}, {"date": "2005-06-07", "value": 7.3255}, {"date": "2005-06-08", "value": 7.315}, {"date": "2005-06-09", "value": 7.313}, {"date": "2005-06-10", "value": 7.305}, {"date": "2005-06-13", "value": 7.315}, {"date": "2005-06-14", "value": 7.3052}, {"date": "2005-06-15", "value": 7.295}, {"date": "2005-06-16", "value": 7.303}, {"date": "2005-06-17", "value": 7.31}, {"date": "2005-06-20", "value": 7.3257}, {"date": "2005-06-21", "value": 7.324}, {"date": "2005-06-22", "value": 7.3251}, {"date": "2005-06-23", "value": 7.3202}, {"date": "2005-06-24", "value": 7.323}, {"date": "2005-06-27", "value": 7.325}, {"date": "2005-06-28", "value": 7.316}, {"date": "2005-06-29", "value": 7.3101}, {"date": "2005-06-30", "value": 7.313}, {"date": "2005-07-01", "value": 7.3045}, {"date": "2005-07-04", "value": 7.325}, {"date": "2005-07-05", "value": 7.3248}, {"date": "2005-07-06", "value": 7.3295}, {"date": "2005-07-07", "value": 7.325}, {"date": "2005-07-08", "value": 7.317}, {"date": "2005-07-11", "value": 7.3101}, {"date": "2005-07-12", "value": 7.3128}, {"date": "2005-07-13", "value": 7.3068}, {"date": "2005-07-14", "value": 7.3098}, {"date": "2005-07-15", "value": 7.31}, {"date": "2005-07-18", "value": 7.303}, {"date": "2005-07-19", "value": 7.3025}, {"date": "2005-07-20", "value": 7.2998}, {"date": "2005-07-21", "value": 7.2995}, {"date": "2005-07-22", "value": 7.3}, {"date": "2005-07-25", "value": 7.2998}, {"date": "2005-07-26", "value": 7.2995}, {"date": "2005-07-27", "value": 7.303}, {"date": "2005-07-28", "value": 7.3028}, {"date": "2005-07-29", "value": 7.303}, {"date": "2005-08-01", "value": 7.3025}, {"date": "2005-08-02", "value": 7.3048}, {"date": "2005-08-03", "value": 7.3265}, {"date": "2005-08-04", "value": 7.355}, {"date": "2005-08-05", "value": 7.3599}, {"date": "2005-08-08", "value": 7.3775}, {"date": "2005-08-09", "value": 7.3625}, {"date": "2005-08-10", "value": 7.368}, {"date": "2005-08-11", "value": 7.3668}, {"date": "2005-08-12", "value": 7.3535}, {"date": "2005-08-15", "value": 7.3601}, {"date": "2005-08-16", "value": 7.361}, {"date": "2005-08-17", "value": 7.3645}, {"date": "2005-08-18", "value": 7.3845}, {"date": "2005-08-19", "value": 7.383}, {"date": "2005-08-22", "value": 7.38}, {"date": "2005-08-23", "value": 7.38}, {"date": "2005-08-24", "value": 7.3802}, {"date": "2005-08-25", "value": 7.3865}, {"date": "2005-08-26", "value": 7.3845}, {"date": "2005-08-29", "value": 7.3915}, {"date": "2005-08-30", "value": 7.413}, {"date": "2005-08-31", "value": 7.4285}, {"date": "2005-09-01", "value": 7.4352}, {"date": "2005-09-02", "value": 7.438}, {"date": "2005-09-05", "value": 7.4478}, {"date": "2005-09-06", "value": 7.455}, {"date": "2005-09-07", "value": 7.4425}, {"date": "2005-09-08", "value": 7.435}, {"date": "2005-09-09", "value": 7.4315}, {"date": "2005-09-12", "value": 7.425}, {"date": "2005-09-13", "value": 7.43}, {"date": "2005-09-14", "value": 7.4199}, {"date": "2005-09-15", "value": 7.435}, {"date": "2005-09-16", "value": 7.4345}, {"date": "2005-09-19", "value": 7.4315}, {"date": "2005-09-20", "value": 7.441}, {"date": "2005-09-21", "value": 7.4435}, {"date": "2005-09-22", "value": 7.4448}, {"date": "2005-09-23", "value": 7.4485}, {"date": "2005-09-26", "value": 7.45}, {"date": "2005-09-27", "value": 7.4515}, {"date": "2005-09-28", "value": 7.4375}, {"date": "2005-09-29", "value": 7.4345}, {"date": "2005-09-30", "value": 7.433}, {"date": "2005-10-03", "value": 7.4235}, {"date": "2005-10-04", "value": 7.4045}, {"date": "2005-10-05", "value": 7.3908}, {"date": "2005-10-06", "value": 7.3973}, {"date": "2005-10-07", "value": 7.402}, {"date": "2005-10-10", "value": 7.4}, {"date": "2005-10-11", "value": 7.3805}, {"date": "2005-10-12", "value": 7.3838}, {"date": "2005-10-13", "value": 7.3685}, {"date": "2005-10-14", "value": 7.37}, {"date": "2005-10-17", "value": 7.3628}, {"date": "2005-10-18", "value": 7.3708}, {"date": "2005-10-19", "value": 7.363}, {"date": "2005-10-20", "value": 7.3625}, {"date": "2005-10-21", "value": 7.3695}, {"date": "2005-10-24", "value": 7.3698}, {"date": "2005-10-25", "value": 7.385}, {"date": "2005-10-26", "value": 7.3775}, {"date": "2005-10-27", "value": 7.385}, {"date": "2005-10-28", "value": 7.3795}, {"date": "2005-10-31", "value": 7.38}, {"date": "2005-11-01", "value": 7.3788}, {"date": "2005-11-02", "value": 7.393}, {"date": "2005-11-03", "value": 7.3928}, {"date": "2005-11-04", "value": 7.3828}, {"date": "2005-11-07", "value": 7.375}, {"date": "2005-11-08", "value": 7.365}, {"date": "2005-11-09", "value": 7.3645}, {"date": "2005-11-10", "value": 7.362}, {"date": "2005-11-11", "value": 7.365}, {"date": "2005-11-14", "value": 7.3552}, {"date": "2005-11-15", "value": 7.3575}, {"date": "2005-11-16", "value": 7.355}, {"date": "2005-11-17", "value": 7.357}, {"date": "2005-11-18", "value": 7.361}, {"date": "2005-11-21", "value": 7.4049}, {"date": "2005-11-22", "value": 7.403}, {"date": "2005-11-23", "value": 7.402}, {"date": "2005-11-24", "value": 7.384}, {"date": "2005-11-25", "value": 7.3985}, {"date": "2005-11-28", "value": 7.4018}, {"date": "2005-11-29", "value": 7.399}, {"date": "2005-11-30", "value": 7.383}, {"date": "2005-12-01", "value": 7.3815}, {"date": "2005-12-02", "value": 7.3665}, {"date": "2005-12-05", "value": 7.371}, {"date": "2005-12-06", "value": 7.3925}, {"date": "2005-12-07", "value": 7.375}, {"date": "2005-12-08", "value": 7.3933}, {"date": "2005-12-09", "value": 7.399}, {"date": "2005-12-12", "value": 7.3933}, {"date": "2005-12-13", "value": 7.405}, {"date": "2005-12-14", "value": 7.3975}, {"date": "2005-12-15", "value": 7.385}, {"date": "2005-12-16", "value": 7.39}, {"date": "2005-12-19", "value": 7.4075}, {"date": "2005-12-20", "value": 7.4078}, {"date": "2005-12-21", "value": 7.4045}, {"date": "2005-12-22", "value": 7.3825}, {"date": "2005-12-23", "value": 7.3825}, {"date": "2005-12-27", "value": 7.386}, {"date": "2005-12-28", "value": 7.3845}, {"date": "2005-12-29", "value": 7.375}, {"date": "2005-12-30", "value": 7.3715}, {"date": "2006-01-02", "value": 7.383}, {"date": "2006-01-03", "value": 7.385}, {"date": "2006-01-04", "value": 7.3845}, {"date": "2006-01-05", "value": 7.3965}, {"date": "2006-01-06", "value": 7.3895}, {"date": "2006-01-09", "value": 7.3815}, {"date": "2006-01-10", "value": 7.382}, {"date": "2006-01-11", "value": 7.3851}, {"date": "2006-01-12", "value": 7.3795}, {"date": "2006-01-13", "value": 7.375}, {"date": "2006-01-16", "value": 7.3798}, {"date": "2006-01-17", "value": 7.3795}, {"date": "2006-01-18", "value": 7.3815}, {"date": "2006-01-19", "value": 7.386}, {"date": "2006-01-20", "value": 7.3835}, {"date": "2006-01-23", "value": 7.3795}, {"date": "2006-01-24", "value": 7.38}, {"date": "2006-01-25", "value": 7.3615}, {"date": "2006-01-26", "value": 7.3645}, {"date": "2006-01-27", "value": 7.355}, {"date": "2006-01-30", "value": 7.3545}, {"date": "2006-01-31", "value": 7.351}, {"date": "2006-02-01", "value": 7.3355}, {"date": "2006-02-02", "value": 7.33}, {"date": "2006-02-03", "value": 7.333}, {"date": "2006-02-06", "value": 7.335}, {"date": "2006-02-07", "value": 7.34}, {"date": "2006-02-08", "value": 7.3502}, {"date": "2006-02-09", "value": 7.3538}, {"date": "2006-02-10", "value": 7.3295}, {"date": "2006-02-13", "value": 7.3125}, {"date": "2006-02-14", "value": 7.3098}, {"date": "2006-02-15", "value": 7.3018}, {"date": "2006-02-16", "value": 7.29}, {"date": "2006-02-17", "value": 7.2933}, {"date": "2006-02-20", "value": 7.3035}, {"date": "2006-02-21", "value": 7.308}, {"date": "2006-02-22", "value": 7.3155}, {"date": "2006-02-23", "value": 7.312}, {"date": "2006-02-24", "value": 7.3098}, {"date": "2006-02-27", "value": 7.315}, {"date": "2006-02-28", "value": 7.3045}, {"date": "2006-03-01", "value": 7.3105}, {"date": "2006-03-02", "value": 7.3145}, {"date": "2006-03-03", "value": 7.3215}, {"date": "2006-03-06", "value": 7.328}, {"date": "2006-03-07", "value": 7.3249}, {"date": "2006-03-08", "value": 7.323}, {"date": "2006-03-09", "value": 7.3178}, {"date": "2006-03-10", "value": 7.325}, {"date": "2006-03-13", "value": 7.3148}, {"date": "2006-03-14", "value": 7.3245}, {"date": "2006-03-15", "value": 7.3275}, {"date": "2006-03-16", "value": 7.34}, {"date": "2006-03-17", "value": 7.3575}, {"date": "2006-03-20", "value": 7.3548}, {"date": "2006-03-21", "value": 7.353}, {"date": "2006-03-22", "value": 7.3405}, {"date": "2006-03-23", "value": 7.3398}, {"date": "2006-03-24", "value": 7.325}, {"date": "2006-03-27", "value": 7.328}, {"date": "2006-03-28", "value": 7.325}, {"date": "2006-03-29", "value": 7.322}, {"date": "2006-03-30", "value": 7.3308}, {"date": "2006-03-31", "value": 7.342}, {"date": "2006-04-03", "value": 7.336}, {"date": "2006-04-04", "value": 7.3285}, {"date": "2006-04-05", "value": 7.335}, {"date": "2006-04-06", "value": 7.328}, {"date": "2006-04-07", "value": 7.329}, {"date": "2006-04-10", "value": 7.3245}, {"date": "2006-04-11", "value": 7.3249}, {"date": "2006-04-12", "value": 7.3115}, {"date": "2006-04-13", "value": 7.3075}, {"date": "2006-04-18", "value": 7.3048}, {"date": "2006-04-19", "value": 7.2995}, {"date": "2006-04-20", "value": 7.2975}, {"date": "2006-04-21", "value": 7.295}, {"date": "2006-04-24", "value": 7.2995}, {"date": "2006-04-25", "value": 7.2995}, {"date": "2006-04-26", "value": 7.299}, {"date": "2006-04-27", "value": 7.2901}, {"date": "2006-04-28", "value": 7.2901}, {"date": "2006-05-02", "value": 7.2949}, {"date": "2006-05-03", "value": 7.295}, {"date": "2006-05-04", "value": 7.2828}, {"date": "2006-05-05", "value": 7.275}, {"date": "2006-05-08", "value": 7.2748}, {"date": "2006-05-09", "value": 7.2795}, {"date": "2006-05-10", "value": 7.2745}, {"date": "2006-05-11", "value": 7.2715}, {"date": "2006-05-12", "value": 7.268}, {"date": "2006-05-15", "value": 7.2665}, {"date": "2006-05-16", "value": 7.2698}, {"date": "2006-05-17", "value": 7.2698}, {"date": "2006-05-18", "value": 7.2695}, {"date": "2006-05-19", "value": 7.273}, {"date": "2006-05-22", "value": 7.271}, {"date": "2006-05-23", "value": 7.271}, {"date": "2006-05-24", "value": 7.2668}, {"date": "2006-05-25", "value": 7.267}, {"date": "2006-05-26", "value": 7.267}, {"date": "2006-05-29", "value": 7.2675}, {"date": "2006-05-30", "value": 7.269}, {"date": "2006-05-31", "value": 7.265}, {"date": "2006-06-01", "value": 7.256}, {"date": "2006-06-02", "value": 7.2575}, {"date": "2006-06-05", "value": 7.2528}, {"date": "2006-06-06", "value": 7.2548}, {"date": "2006-06-07", "value": 7.257}, {"date": "2006-06-08", "value": 7.26}, {"date": "2006-06-09", "value": 7.2565}, {"date": "2006-06-12", "value": 7.2578}, {"date": "2006-06-13", "value": 7.2582}, {"date": "2006-06-14", "value": 7.2588}, {"date": "2006-06-15", "value": 7.258}, {"date": "2006-06-16", "value": 7.2588}, {"date": "2006-06-19", "value": 7.26}, {"date": "2006-06-20", "value": 7.2675}, {"date": "2006-06-21", "value": 7.255}, {"date": "2006-06-22", "value": 7.268}, {"date": "2006-06-23", "value": 7.2615}, {"date": "2006-06-26", "value": 7.2578}, {"date": "2006-06-27", "value": 7.2565}, {"date": "2006-06-28", "value": 7.263}, {"date": "2006-06-29", "value": 7.245}, {"date": "2006-06-30", "value": 7.2445}, {"date": "2006-07-03", "value": 7.2371}, {"date": "2006-07-04", "value": 7.249}, {"date": "2006-07-05", "value": 7.2425}, {"date": "2006-07-06", "value": 7.253}, {"date": "2006-07-07", "value": 7.2598}, {"date": "2006-07-10", "value": 7.2498}, {"date": "2006-07-11", "value": 7.2525}, {"date": "2006-07-12", "value": 7.253}, {"date": "2006-07-13", "value": 7.2518}, {"date": "2006-07-14", "value": 7.2478}, {"date": "2006-07-17", "value": 7.2518}, {"date": "2006-07-18", "value": 7.2452}, {"date": "2006-07-19", "value": 7.242}, {"date": "2006-07-20", "value": 7.2418}, {"date": "2006-07-21", "value": 7.2451}, {"date": "2006-07-24", "value": 7.254}, {"date": "2006-07-25", "value": 7.2665}, {"date": "2006-07-26", "value": 7.265}, {"date": "2006-07-27", "value": 7.2595}, {"date": "2006-07-28", "value": 7.25}, {"date": "2006-07-31", "value": 7.252}, {"date": "2006-08-01", "value": 7.255}, {"date": "2006-08-02", "value": 7.2595}, {"date": "2006-08-03", "value": 7.265}, {"date": "2006-08-04", "value": 7.2828}, {"date": "2006-08-07", "value": 7.278}, {"date": "2006-08-08", "value": 7.2928}, {"date": "2006-08-09", "value": 7.2802}, {"date": "2006-08-10", "value": 7.2845}, {"date": "2006-08-11", "value": 7.275}, {"date": "2006-08-14", "value": 7.277}, {"date": "2006-08-15", "value": 7.2758}, {"date": "2006-08-16", "value": 7.283}, {"date": "2006-08-17", "value": 7.2845}, {"date": "2006-08-18", "value": 7.285}, {"date": "2006-08-21", "value": 7.288}, {"date": "2006-08-22", "value": 7.288}, {"date": "2006-08-23", "value": 7.2895}, {"date": "2006-08-24", "value": 7.2915}, {"date": "2006-08-25", "value": 7.305}, {"date": "2006-08-28", "value": 7.3218}, {"date": "2006-08-29", "value": 7.322}, {"date": "2006-08-30", "value": 7.329}, {"date": "2006-08-31", "value": 7.3408}, {"date": "2006-09-01", "value": 7.3485}, {"date": "2006-09-04", "value": 7.3485}, {"date": "2006-09-05", "value": 7.3528}, {"date": "2006-09-06", "value": 7.3616}, {"date": "2006-09-07", "value": 7.355}, {"date": "2006-09-08", "value": 7.364}, {"date": "2006-09-11", "value": 7.3678}, {"date": "2006-09-12", "value": 7.3868}, {"date": "2006-09-13", "value": 7.382}, {"date": "2006-09-14", "value": 7.4248}, {"date": "2006-09-15", "value": 7.4348}, {"date": "2006-09-18", "value": 7.4348}, {"date": "2006-09-19", "value": 7.4175}, {"date": "2006-09-20", "value": 7.435}, {"date": "2006-09-21", "value": 7.43}, {"date": "2006-09-22", "value": 7.435}, {"date": "2006-09-25", "value": 7.435}, {"date": "2006-09-26", "value": 7.4115}, {"date": "2006-09-27", "value": 7.3945}, {"date": "2006-09-28", "value": 7.375}, {"date": "2006-09-29", "value": 7.3895}, {"date": "2006-10-02", "value": 7.377}, {"date": "2006-10-03", "value": 7.361}, {"date": "2006-10-04", "value": 7.3775}, {"date": "2006-10-05", "value": 7.3878}, {"date": "2006-10-06", "value": 7.3997}, {"date": "2006-10-09", "value": 7.4145}, {"date": "2006-10-10", "value": 7.4238}, {"date": "2006-10-11", "value": 7.4212}, {"date": "2006-10-12", "value": 7.4225}, {"date": "2006-10-13", "value": 7.4222}, {"date": "2006-10-16", "value": 7.3925}, {"date": "2006-10-17", "value": 7.388}, {"date": "2006-10-18", "value": 7.3998}, {"date": "2006-10-19", "value": 7.3925}, {"date": "2006-10-20", "value": 7.3959}, {"date": "2006-10-23", "value": 7.397}, {"date": "2006-10-24", "value": 7.3893}, {"date": "2006-10-25", "value": 7.385}, {"date": "2006-10-26", "value": 7.375}, {"date": "2006-10-27", "value": 7.366}, {"date": "2006-10-30", "value": 7.3573}, {"date": "2006-10-31", "value": 7.3631}, {"date": "2006-11-01", "value": 7.3612}, {"date": "2006-11-02", "value": 7.3544}, {"date": "2006-11-03", "value": 7.351}, {"date": "2006-11-06", "value": 7.353}, {"date": "2006-11-07", "value": 7.341}, {"date": "2006-11-08", "value": 7.332}, {"date": "2006-11-09", "value": 7.3376}, {"date": "2006-11-10", "value": 7.3225}, {"date": "2006-11-13", "value": 7.3324}, {"date": "2006-11-14", "value": 7.3295}, {"date": "2006-11-15", "value": 7.3465}, {"date": "2006-11-16", "value": 7.3645}, {"date": "2006-11-17", "value": 7.3621}, {"date": "2006-11-20", "value": 7.3681}, {"date": "2006-11-21", "value": 7.3725}, {"date": "2006-11-22", "value": 7.3688}, {"date": "2006-11-23", "value": 7.3433}, {"date": "2006-11-24", "value": 7.339}, {"date": "2006-11-27", "value": 7.322}, {"date": "2006-11-28", "value": 7.3435}, {"date": "2006-11-29", "value": 7.3532}, {"date": "2006-11-30", "value": 7.3615}, {"date": "2006-12-01", "value": 7.3488}, {"date": "2006-12-04", "value": 7.373}, {"date": "2006-12-05", "value": 7.3617}, {"date": "2006-12-06", "value": 7.3569}, {"date": "2006-12-07", "value": 7.3495}, {"date": "2006-12-08", "value": 7.3487}, {"date": "2006-12-11", "value": 7.3415}, {"date": "2006-12-12", "value": 7.3579}, {"date": "2006-12-13", "value": 7.3579}, {"date": "2006-12-14", "value": 7.3535}, {"date": "2006-12-15", "value": 7.3545}, {"date": "2006-12-18", "value": 7.3655}, {"date": "2006-12-19", "value": 7.3688}, {"date": "2006-12-20", "value": 7.368}, {"date": "2006-12-21", "value": 7.3594}, {"date": "2006-12-22", "value": 7.3655}, {"date": "2006-12-27", "value": 7.3414}, {"date": "2006-12-28", "value": 7.3495}, {"date": "2006-12-29", "value": 7.3504}, {"date": "2007-01-02", "value": 7.3625}, {"date": "2007-01-03", "value": 7.37}, {"date": "2007-01-04", "value": 7.3595}, {"date": "2007-01-05", "value": 7.371}, {"date": "2007-01-08", "value": 7.3686}, {"date": "2007-01-09", "value": 7.3675}, {"date": "2007-01-10", "value": 7.3714}, {"date": "2007-01-11", "value": 7.3703}, {"date": "2007-01-12", "value": 7.3686}, {"date": "2007-01-15", "value": 7.3642}, {"date": "2007-01-16", "value": 7.36}, {"date": "2007-01-17", "value": 7.3625}, {"date": "2007-01-18", "value": 7.3615}, {"date": "2007-01-19", "value": 7.3735}, {"date": "2007-01-22", "value": 7.3795}, {"date": "2007-01-23", "value": 7.3915}, {"date": "2007-01-24", "value": 7.3915}, {"date": "2007-01-25", "value": 7.38}, {"date": "2007-01-26", "value": 7.3808}, {"date": "2007-01-29", "value": 7.3727}, {"date": "2007-01-30", "value": 7.369}, {"date": "2007-01-31", "value": 7.3675}, {"date": "2007-02-01", "value": 7.3641}, {"date": "2007-02-02", "value": 7.371}, {"date": "2007-02-05", "value": 7.385}, {"date": "2007-02-06", "value": 7.388}, {"date": "2007-02-07", "value": 7.386}, {"date": "2007-02-08", "value": 7.3811}, {"date": "2007-02-09", "value": 7.375}, {"date": "2007-02-12", "value": 7.3548}, {"date": "2007-02-13", "value": 7.3561}, {"date": "2007-02-14", "value": 7.357}, {"date": "2007-02-15", "value": 7.3557}, {"date": "2007-02-16", "value": 7.3545}, {"date": "2007-02-19", "value": 7.3555}, {"date": "2007-02-20", "value": 7.3515}, {"date": "2007-02-21", "value": 7.3467}, {"date": "2007-02-22", "value": 7.3433}, {"date": "2007-02-23", "value": 7.3504}, {"date": "2007-02-26", "value": 7.3499}, {"date": "2007-02-27", "value": 7.3502}, {"date": "2007-02-28", "value": 7.3488}, {"date": "2007-03-01", "value": 7.34}, {"date": "2007-03-02", "value": 7.3385}, {"date": "2007-03-05", "value": 7.3375}, {"date": "2007-03-06", "value": 7.3393}, {"date": "2007-03-07", "value": 7.346}, {"date": "2007-03-08", "value": 7.353}, {"date": "2007-03-09", "value": 7.357}, {"date": "2007-03-12", "value": 7.351}, {"date": "2007-03-13", "value": 7.353}, {"date": "2007-03-14", "value": 7.368}, {"date": "2007-03-15", "value": 7.3605}, {"date": "2007-03-16", "value": 7.359}, {"date": "2007-03-19", "value": 7.3665}, {"date": "2007-03-20", "value": 7.37}, {"date": "2007-03-21", "value": 7.3775}, {"date": "2007-03-22", "value": 7.3815}, {"date": "2007-03-23", "value": 7.3815}, {"date": "2007-03-26", "value": 7.3763}, {"date": "2007-03-27", "value": 7.3765}, {"date": "2007-03-28", "value": 7.3825}, {"date": "2007-03-29", "value": 7.3906}, {"date": "2007-03-30", "value": 7.405}, {"date": "2007-04-02", "value": 7.4195}, {"date": "2007-04-03", "value": 7.4135}, {"date": "2007-04-04", "value": 7.4051}, {"date": "2007-04-05", "value": 7.4074}, {"date": "2007-04-10", "value": 7.395}, {"date": "2007-04-11", "value": 7.3995}, {"date": "2007-04-12", "value": 7.4055}, {"date": "2007-04-13", "value": 7.4055}, {"date": "2007-04-16", "value": 7.3982}, {"date": "2007-04-17", "value": 7.404}, {"date": "2007-04-18", "value": 7.4061}, {"date": "2007-04-19", "value": 7.4106}, {"date": "2007-04-20", "value": 7.4045}, {"date": "2007-04-23", "value": 7.4}, {"date": "2007-04-24", "value": 7.3843}, {"date": "2007-04-25", "value": 7.3745}, {"date": "2007-04-26", "value": 7.3743}, {"date": "2007-04-27", "value": 7.3675}, {"date": "2007-04-30", "value": 7.3615}, {"date": "2007-05-02", "value": 7.3555}, {"date": "2007-05-03", "value": 7.349}, {"date": "2007-05-04", "value": 7.3422}, {"date": "2007-05-07", "value": 7.3458}, {"date": "2007-05-08", "value": 7.3415}, {"date": "2007-05-09", "value": 7.333}, {"date": "2007-05-10", "value": 7.3272}, {"date": "2007-05-11", "value": 7.3229}, {"date": "2007-05-14", "value": 7.3185}, {"date": "2007-05-15", "value": 7.326}, {"date": "2007-05-16", "value": 7.3275}, {"date": "2007-05-17", "value": 7.3292}, {"date": "2007-05-18", "value": 7.322}, {"date": "2007-05-21", "value": 7.3225}, {"date": "2007-05-22", "value": 7.3165}, {"date": "2007-05-23", "value": 7.3168}, {"date": "2007-05-24", "value": 7.316}, {"date": "2007-05-25", "value": 7.3128}, {"date": "2007-05-28", "value": 7.3125}, {"date": "2007-05-29", "value": 7.309}, {"date": "2007-05-30", "value": 7.307}, {"date": "2007-05-31", "value": 7.314}, {"date": "2007-06-01", "value": 7.3119}, {"date": "2007-06-04", "value": 7.3472}, {"date": "2007-06-05", "value": 7.341}, {"date": "2007-06-06", "value": 7.343}, {"date": "2007-06-07", "value": 7.3534}, {"date": "2007-06-08", "value": 7.348}, {"date": "2007-06-11", "value": 7.3399}, {"date": "2007-06-12", "value": 7.3305}, {"date": "2007-06-13", "value": 7.3405}, {"date": "2007-06-14", "value": 7.3445}, {"date": "2007-06-15", "value": 7.3475}, {"date": "2007-06-18", "value": 7.3417}, {"date": "2007-06-19", "value": 7.34}, {"date": "2007-06-20", "value": 7.3305}, {"date": "2007-06-21", "value": 7.3305}, {"date": "2007-06-22", "value": 7.3248}, {"date": "2007-06-25", "value": 7.3245}, {"date": "2007-06-26", "value": 7.3085}, {"date": "2007-06-27", "value": 7.3024}, {"date": "2007-06-28", "value": 7.3042}, {"date": "2007-06-29", "value": 7.3035}, {"date": "2007-07-02", "value": 7.2995}, {"date": "2007-07-03", "value": 7.3105}, {"date": "2007-07-04", "value": 7.304}, {"date": "2007-07-05", "value": 7.3064}, {"date": "2007-07-06", "value": 7.298}, {"date": "2007-07-09", "value": 7.293}, {"date": "2007-07-10", "value": 7.2905}, {"date": "2007-07-11", "value": 7.2885}, {"date": "2007-07-12", "value": 7.296}, {"date": "2007-07-13", "value": 7.29}, {"date": "2007-07-16", "value": 7.2805}, {"date": "2007-07-17", "value": 7.2925}, {"date": "2007-07-18", "value": 7.2885}, {"date": "2007-07-19", "value": 7.2876}, {"date": "2007-07-20", "value": 7.289}, {"date": "2007-07-23", "value": 7.2889}, {"date": "2007-07-24", "value": 7.2865}, {"date": "2007-07-25", "value": 7.2904}, {"date": "2007-07-26", "value": 7.2905}, {"date": "2007-07-27", "value": 7.2898}, {"date": "2007-07-30", "value": 7.3135}, {"date": "2007-07-31", "value": 7.3085}, {"date": "2007-08-01", "value": 7.315}, {"date": "2007-08-02", "value": 7.3095}, {"date": "2007-08-03", "value": 7.3102}, {"date": "2007-08-06", "value": 7.3022}, {"date": "2007-08-07", "value": 7.3055}, {"date": "2007-08-08", "value": 7.3055}, {"date": "2007-08-09", "value": 7.3111}, {"date": "2007-08-10", "value": 7.3058}, {"date": "2007-08-13", "value": 7.3058}, {"date": "2007-08-14", "value": 7.3068}, {"date": "2007-08-15", "value": 7.3062}, {"date": "2007-08-16", "value": 7.3062}, {"date": "2007-08-17", "value": 7.333}, {"date": "2007-08-20", "value": 7.3252}, {"date": "2007-08-21", "value": 7.3292}, {"date": "2007-08-22", "value": 7.3275}, {"date": "2007-08-23", "value": 7.3268}, {"date": "2007-08-24", "value": 7.3275}, {"date": "2007-08-27", "value": 7.3255}, {"date": "2007-08-28", "value": 7.3232}, {"date": "2007-08-29", "value": 7.3212}, {"date": "2007-08-30", "value": 7.3212}, {"date": "2007-08-31", "value": 7.3207}, {"date": "2007-09-03", "value": 7.3198}, {"date": "2007-09-04", "value": 7.321}, {"date": "2007-09-05", "value": 7.3216}, {"date": "2007-09-06", "value": 7.3225}, {"date": "2007-09-07", "value": 7.3209}, {"date": "2007-09-10", "value": 7.3252}, {"date": "2007-09-11", "value": 7.3237}, {"date": "2007-09-12", "value": 7.3222}, {"date": "2007-09-13", "value": 7.3285}, {"date": "2007-09-14", "value": 7.328}, {"date": "2007-09-17", "value": 7.3276}, {"date": "2007-09-18", "value": 7.3226}, {"date": "2007-09-19", "value": 7.3235}, {"date": "2007-09-20", "value": 7.311}, {"date": "2007-09-21", "value": 7.3057}, {"date": "2007-09-24", "value": 7.2995}, {"date": "2007-09-25", "value": 7.2949}, {"date": "2007-09-26", "value": 7.2871}, {"date": "2007-09-27", "value": 7.2848}, {"date": "2007-09-28", "value": 7.2773}, {"date": "2007-10-01", "value": 7.3114}, {"date": "2007-10-02", "value": 7.3045}, {"date": "2007-10-03", "value": 7.3066}, {"date": "2007-10-04", "value": 7.2969}, {"date": "2007-10-05", "value": 7.3255}, {"date": "2007-10-08", "value": 7.3268}, {"date": "2007-10-09", "value": 7.3395}, {"date": "2007-10-10", "value": 7.3143}, {"date": "2007-10-11", "value": 7.324}, {"date": "2007-10-12", "value": 7.3219}, {"date": "2007-10-15", "value": 7.3197}, {"date": "2007-10-16", "value": 7.3235}, {"date": "2007-10-17", "value": 7.3225}, {"date": "2007-10-18", "value": 7.3225}, {"date": "2007-10-19", "value": 7.3404}, {"date": "2007-10-22", "value": 7.3476}, {"date": "2007-10-23", "value": 7.3399}, {"date": "2007-10-24", "value": 7.337}, {"date": "2007-10-25", "value": 7.344}, {"date": "2007-10-26", "value": 7.3449}, {"date": "2007-10-29", "value": 7.3505}, {"date": "2007-10-30", "value": 7.344}, {"date": "2007-10-31", "value": 7.3463}, {"date": "2007-11-01", "value": 7.3472}, {"date": "2007-11-02", "value": 7.3465}, {"date": "2007-11-05", "value": 7.345}, {"date": "2007-11-06", "value": 7.3434}, {"date": "2007-11-07", "value": 7.3315}, {"date": "2007-11-08", "value": 7.3365}, {"date": "2007-11-09", "value": 7.3385}, {"date": "2007-11-12", "value": 7.344}, {"date": "2007-11-13", "value": 7.3457}, {"date": "2007-11-14", "value": 7.349}, {"date": "2007-11-15", "value": 7.3525}, {"date": "2007-11-16", "value": 7.3472}, {"date": "2007-11-19", "value": 7.3468}, {"date": "2007-11-20", "value": 7.3378}, {"date": "2007-11-21", "value": 7.336}, {"date": "2007-11-22", "value": 7.33}, {"date": "2007-11-23", "value": 7.3223}, {"date": "2007-11-26", "value": 7.329}, {"date": "2007-11-27", "value": 7.316}, {"date": "2007-11-28", "value": 7.319}, {"date": "2007-11-29", "value": 7.3155}, {"date": "2007-11-30", "value": 7.324}, {"date": "2007-12-03", "value": 7.334}, {"date": "2007-12-04", "value": 7.3317}, {"date": "2007-12-05", "value": 7.3265}, {"date": "2007-12-06", "value": 7.326}, {"date": "2007-12-07", "value": 7.3125}, {"date": "2007-12-10", "value": 7.312}, {"date": "2007-12-11", "value": 7.3195}, {"date": "2007-12-12", "value": 7.32}, {"date": "2007-12-13", "value": 7.3174}, {"date": "2007-12-14", "value": 7.3106}, {"date": "2007-12-17", "value": 7.3131}, {"date": "2007-12-18", "value": 7.303}, {"date": "2007-12-19", "value": 7.302}, {"date": "2007-12-20", "value": 7.302}, {"date": "2007-12-21", "value": 7.306}, {"date": "2007-12-24", "value": 7.3126}, {"date": "2007-12-27", "value": 7.3278}, {"date": "2007-12-28", "value": 7.3308}, {"date": "2007-12-31", "value": 7.3308}, {"date": "2008-01-02", "value": 7.3363}, {"date": "2008-01-03", "value": 7.3406}, {"date": "2008-01-04", "value": 7.3444}, {"date": "2008-01-07", "value": 7.35}, {"date": "2008-01-08", "value": 7.3476}, {"date": "2008-01-09", "value": 7.35}, {"date": "2008-01-10", "value": 7.3465}, {"date": "2008-01-11", "value": 7.35}, {"date": "2008-01-14", "value": 7.3495}, {"date": "2008-01-15", "value": 7.3449}, {"date": "2008-01-16", "value": 7.3424}, {"date": "2008-01-17", "value": 7.338}, {"date": "2008-01-18", "value": 7.3367}, {"date": "2008-01-21", "value": 7.3245}, {"date": "2008-01-22", "value": 7.3123}, {"date": "2008-01-23", "value": 7.3095}, {"date": "2008-01-24", "value": 7.2675}, {"date": "2008-01-25", "value": 7.275}, {"date": "2008-01-28", "value": 7.2632}, {"date": "2008-01-29", "value": 7.2496}, {"date": "2008-01-30", "value": 7.2344}, {"date": "2008-01-31", "value": 7.2284}, {"date": "2008-02-01", "value": 7.2294}, {"date": "2008-02-04", "value": 7.2348}, {"date": "2008-02-05", "value": 7.2545}, {"date": "2008-02-06", "value": 7.265}, {"date": "2008-02-07", "value": 7.272}, {"date": "2008-02-08", "value": 7.2795}, {"date": "2008-02-11", "value": 7.2799}, {"date": "2008-02-12", "value": 7.2777}, {"date": "2008-02-13", "value": 7.2661}, {"date": "2008-02-14", "value": 7.261}, {"date": "2008-02-15", "value": 7.2575}, {"date": "2008-02-18", "value": 7.2836}, {"date": "2008-02-19", "value": 7.2815}, {"date": "2008-02-20", "value": 7.284}, {"date": "2008-02-21", "value": 7.2839}, {"date": "2008-02-22", "value": 7.2865}, {"date": "2008-02-25", "value": 7.284}, {"date": "2008-02-26", "value": 7.2812}, {"date": "2008-02-27", "value": 7.277}, {"date": "2008-02-28", "value": 7.2734}, {"date": "2008-02-29", "value": 7.2715}, {"date": "2008-03-03", "value": 7.2709}, {"date": "2008-03-04", "value": 7.271}, {"date": "2008-03-05", "value": 7.2795}, {"date": "2008-03-06", "value": 7.2772}, {"date": "2008-03-07", "value": 7.2775}, {"date": "2008-03-10", "value": 7.2784}, {"date": "2008-03-11", "value": 7.2715}, {"date": "2008-03-12", "value": 7.2663}, {"date": "2008-03-13", "value": 7.2555}, {"date": "2008-03-14", "value": 7.2584}, {"date": "2008-03-17", "value": 7.2591}, {"date": "2008-03-18", "value": 7.255}, {"date": "2008-03-19", "value": 7.2565}, {"date": "2008-03-20", "value": 7.261}, {"date": "2008-03-25", "value": 7.2602}, {"date": "2008-03-26", "value": 7.2598}, {"date": "2008-03-27", "value": 7.2586}, {"date": "2008-03-28", "value": 7.2733}, {"date": "2008-03-31", "value": 7.269}, {"date": "2008-04-01", "value": 7.2745}, {"date": "2008-04-02", "value": 7.2731}, {"date": "2008-04-03", "value": 7.2754}, {"date": "2008-04-04", "value": 7.2773}, {"date": "2008-04-07", "value": 7.2725}, {"date": "2008-04-08", "value": 7.2732}, {"date": "2008-04-09", "value": 7.265}, {"date": "2008-04-10", "value": 7.2605}, {"date": "2008-04-11", "value": 7.2626}, {"date": "2008-04-14", "value": 7.264}, {"date": "2008-04-15", "value": 7.262}, {"date": "2008-04-16", "value": 7.257}, {"date": "2008-04-17", "value": 7.2582}, {"date": "2008-04-18", "value": 7.2558}, {"date": "2008-04-21", "value": 7.2555}, {"date": "2008-04-22", "value": 7.2598}, {"date": "2008-04-23", "value": 7.267}, {"date": "2008-04-24", "value": 7.268}, {"date": "2008-04-25", "value": 7.263}, {"date": "2008-04-28", "value": 7.2631}, {"date": "2008-04-29", "value": 7.2629}, {"date": "2008-04-30", "value": 7.2681}, {"date": "2008-05-02", "value": 7.26}, {"date": "2008-05-05", "value": 7.2569}, {"date": "2008-05-06", "value": 7.257}, {"date": "2008-05-07", "value": 7.2614}, {"date": "2008-05-08", "value": 7.2573}, {"date": "2008-05-09", "value": 7.2585}, {"date": "2008-05-12", "value": 7.254}, {"date": "2008-05-13", "value": 7.2537}, {"date": "2008-05-14", "value": 7.2525}, {"date": "2008-05-15", "value": 7.2524}, {"date": "2008-05-16", "value": 7.2507}, {"date": "2008-05-19", "value": 7.2491}, {"date": "2008-05-20", "value": 7.2518}, {"date": "2008-05-21", "value": 7.2503}, {"date": "2008-05-22", "value": 7.2523}, {"date": "2008-05-23", "value": 7.2539}, {"date": "2008-05-26", "value": 7.2563}, {"date": "2008-05-27", "value": 7.2513}, {"date": "2008-05-28", "value": 7.2505}, {"date": "2008-05-29", "value": 7.2528}, {"date": "2008-05-30", "value": 7.2498}, {"date": "2008-06-02", "value": 7.2468}, {"date": "2008-06-03", "value": 7.252}, {"date": "2008-06-04", "value": 7.2497}, {"date": "2008-06-05", "value": 7.2506}, {"date": "2008-06-06", "value": 7.2471}, {"date": "2008-06-09", "value": 7.2488}, {"date": "2008-06-10", "value": 7.2489}, {"date": "2008-06-11", "value": 7.2492}, {"date": "2008-06-12", "value": 7.248}, {"date": "2008-06-13", "value": 7.246}, {"date": "2008-06-16", "value": 7.2451}, {"date": "2008-06-17", "value": 7.2442}, {"date": "2008-06-18", "value": 7.246}, {"date": "2008-06-19", "value": 7.2482}, {"date": "2008-06-20", "value": 7.2477}, {"date": "2008-06-23", "value": 7.2499}, {"date": "2008-06-24", "value": 7.2473}, {"date": "2008-06-25", "value": 7.2425}, {"date": "2008-06-26", "value": 7.2465}, {"date": "2008-06-27", "value": 7.2438}, {"date": "2008-06-30", "value": 7.2365}, {"date": "2008-07-01", "value": 7.2388}, {"date": "2008-07-02", "value": 7.2399}, {"date": "2008-07-03", "value": 7.2459}, {"date": "2008-07-04", "value": 7.2416}, {"date": "2008-07-07", "value": 7.242}, {"date": "2008-07-08", "value": 7.245}, {"date": "2008-07-09", "value": 7.2429}, {"date": "2008-07-10", "value": 7.237}, {"date": "2008-07-11", "value": 7.2368}, {"date": "2008-07-14", "value": 7.2325}, {"date": "2008-07-15", "value": 7.2251}, {"date": "2008-07-16", "value": 7.2259}, {"date": "2008-07-17", "value": 7.2271}, {"date": "2008-07-18", "value": 7.2231}, {"date": "2008-07-21", "value": 7.2178}, {"date": "2008-07-22", "value": 7.2175}, {"date": "2008-07-23", "value": 7.2185}, {"date": "2008-07-24", "value": 7.2208}, {"date": "2008-07-25", "value": 7.2182}, {"date": "2008-07-28", "value": 7.2203}, {"date": "2008-07-29", "value": 7.224}, {"date": "2008-07-30", "value": 7.215}, {"date": "2008-07-31", "value": 7.2263}, {"date": "2008-08-01", "value": 7.2271}, {"date": "2008-08-04", "value": 7.225}, {"date": "2008-08-05", "value": 7.2173}, {"date": "2008-08-06", "value": 7.223}, {"date": "2008-08-07", "value": 7.2126}, {"date": "2008-08-08", "value": 7.2172}, {"date": "2008-08-11", "value": 7.2076}, {"date": "2008-08-12", "value": 7.2065}, {"date": "2008-08-13", "value": 7.2177}, {"date": "2008-08-14", "value": 7.1874}, {"date": "2008-08-15", "value": 7.2177}, {"date": "2008-08-18", "value": 7.2247}, {"date": "2008-08-19", "value": 7.1801}, {"date": "2008-08-20", "value": 7.1682}, {"date": "2008-08-21", "value": 7.17}, {"date": "2008-08-22", "value": 7.1708}, {"date": "2008-08-25", "value": 7.1701}, {"date": "2008-08-26", "value": 7.1663}, {"date": "2008-08-27", "value": 7.1644}, {"date": "2008-08-28", "value": 7.163}, {"date": "2008-08-29", "value": 7.1515}, {"date": "2008-09-01", "value": 7.14}, {"date": "2008-09-02", "value": 7.1368}, {"date": "2008-09-03", "value": 7.1552}, {"date": "2008-09-04", "value": 7.138}, {"date": "2008-09-05", "value": 7.1345}, {"date": "2008-09-08", "value": 7.136}, {"date": "2008-09-09", "value": 7.1332}, {"date": "2008-09-10", "value": 7.1253}, {"date": "2008-09-11", "value": 7.1161}, {"date": "2008-09-12", "value": 7.1112}, {"date": "2008-09-15", "value": 7.1102}, {"date": "2008-09-16", "value": 7.1145}, {"date": "2008-09-17", "value": 7.1128}, {"date": "2008-09-18", "value": 7.1169}, {"date": "2008-09-19", "value": 7.1152}, {"date": "2008-09-22", "value": 7.1147}, {"date": "2008-09-23", "value": 7.1292}, {"date": "2008-09-24", "value": 7.111}, {"date": "2008-09-25", "value": 7.122}, {"date": "2008-09-26", "value": 7.1047}, {"date": "2008-09-29", "value": 7.1075}, {"date": "2008-09-30", "value": 7.1049}, {"date": "2008-10-01", "value": 7.1123}, {"date": "2008-10-02", "value": 7.1094}, {"date": "2008-10-03", "value": 7.1208}, {"date": "2008-10-06", "value": 7.1245}, {"date": "2008-10-07", "value": 7.1404}, {"date": "2008-10-08", "value": 7.1331}, {"date": "2008-10-09", "value": 7.135}, {"date": "2008-10-10", "value": 7.1466}, {"date": "2008-10-13", "value": 7.142}, {"date": "2008-10-14", "value": 7.1407}, {"date": "2008-10-15", "value": 7.1545}, {"date": "2008-10-16", "value": 7.1618}, {"date": "2008-10-17", "value": 7.1664}, {"date": "2008-10-20", "value": 7.1792}, {"date": "2008-10-21", "value": 7.18}, {"date": "2008-10-22", "value": 7.2259}, {"date": "2008-10-23", "value": 7.2332}, {"date": "2008-10-24", "value": 7.2377}, {"date": "2008-10-27", "value": 7.2069}, {"date": "2008-10-28", "value": 7.2006}, {"date": "2008-10-29", "value": 7.1788}, {"date": "2008-10-30", "value": 7.1699}, {"date": "2008-10-31", "value": 7.1696}, {"date": "2008-11-03", "value": 7.1566}, {"date": "2008-11-04", "value": 7.1531}, {"date": "2008-11-05", "value": 7.139}, {"date": "2008-11-06", "value": 7.1461}, {"date": "2008-11-07", "value": 7.1421}, {"date": "2008-11-10", "value": 7.1446}, {"date": "2008-11-11", "value": 7.1449}, {"date": "2008-11-12", "value": 7.15}, {"date": "2008-11-13", "value": 7.1255}, {"date": "2008-11-14", "value": 7.1173}, {"date": "2008-11-17", "value": 7.1307}, {"date": "2008-11-18", "value": 7.134}, {"date": "2008-11-19", "value": 7.1296}, {"date": "2008-11-20", "value": 7.135}, {"date": "2008-11-21", "value": 7.1317}, {"date": "2008-11-24", "value": 7.1231}, {"date": "2008-11-25", "value": 7.1296}, {"date": "2008-11-26", "value": 7.14}, {"date": "2008-11-27", "value": 7.1299}, {"date": "2008-11-28", "value": 7.1288}, {"date": "2008-12-01", "value": 7.1275}, {"date": "2008-12-02", "value": 7.1796}, {"date": "2008-12-03", "value": 7.1913}, {"date": "2008-12-04", "value": 7.191}, {"date": "2008-12-05", "value": 7.1816}, {"date": "2008-12-08", "value": 7.1948}, {"date": "2008-12-09", "value": 7.1856}, {"date": "2008-12-10", "value": 7.1923}, {"date": "2008-12-11", "value": 7.1818}, {"date": "2008-12-12", "value": 7.1805}, {"date": "2008-12-15", "value": 7.1781}, {"date": "2008-12-16", "value": 7.1865}, {"date": "2008-12-17", "value": 7.2066}, {"date": "2008-12-18", "value": 7.2353}, {"date": "2008-12-19", "value": 7.2372}, {"date": "2008-12-22", "value": 7.2387}, {"date": "2008-12-23", "value": 7.2807}, {"date": "2008-12-24", "value": 7.3116}, {"date": "2008-12-29", "value": 7.3438}, {"date": "2008-12-30", "value": 7.3348}, {"date": "2008-12-31", "value": 7.3555}, {"date": "2009-01-02", "value": 7.3346}, {"date": "2009-01-05", "value": 7.3026}, {"date": "2009-01-06", "value": 7.2835}, {"date": "2009-01-07", "value": 7.3019}, {"date": "2009-01-08", "value": 7.3096}, {"date": "2009-01-09", "value": 7.3212}, {"date": "2009-01-12", "value": 7.3413}, {"date": "2009-01-13", "value": 7.3418}, {"date": "2009-01-14", "value": 7.3347}, {"date": "2009-01-15", "value": 7.3645}, {"date": "2009-01-16", "value": 7.3821}, {"date": "2009-01-19", "value": 7.3997}, {"date": "2009-01-20", "value": 7.4106}, {"date": "2009-01-21", "value": 7.42}, {"date": "2009-01-22", "value": 7.4417}, {"date": "2009-01-23", "value": 7.3973}, {"date": "2009-01-26", "value": 7.4157}, {"date": "2009-01-27", "value": 7.3608}, {"date": "2009-01-28", "value": 7.3618}, {"date": "2009-01-29", "value": 7.3711}, {"date": "2009-01-30", "value": 7.37}, {"date": "2009-02-02", "value": 7.3842}, {"date": "2009-02-03", "value": 7.4047}, {"date": "2009-02-04", "value": 7.3872}, {"date": "2009-02-05", "value": 7.3952}, {"date": "2009-02-06", "value": 7.4045}, {"date": "2009-02-09", "value": 7.4361}, {"date": "2009-02-10", "value": 7.438}, {"date": "2009-02-11", "value": 7.43}, {"date": "2009-02-12", "value": 7.466}, {"date": "2009-02-13", "value": 7.4355}, {"date": "2009-02-16", "value": 7.4047}, {"date": "2009-02-17", "value": 7.4736}, {"date": "2009-02-18", "value": 7.4323}, {"date": "2009-02-19", "value": 7.4745}, {"date": "2009-02-20", "value": 7.4726}, {"date": "2009-02-23", "value": 7.4617}, {"date": "2009-02-24", "value": 7.505}, {"date": "2009-02-25", "value": 7.3924}, {"date": "2009-02-26", "value": 7.386}, {"date": "2009-02-27", "value": 7.4334}, {"date": "2009-03-02", "value": 7.3759}, {"date": "2009-03-03", "value": 7.3747}, {"date": "2009-03-04", "value": 7.423}, {"date": "2009-03-05", "value": 7.4211}, {"date": "2009-03-06", "value": 7.4224}, {"date": "2009-03-09", "value": 7.4498}, {"date": "2009-03-10", "value": 7.4391}, {"date": "2009-03-11", "value": 7.421}, {"date": "2009-03-12", "value": 7.4404}, {"date": "2009-03-13", "value": 7.452}, {"date": "2009-03-16", "value": 7.4347}, {"date": "2009-03-17", "value": 7.4543}, {"date": "2009-03-18", "value": 7.4395}, {"date": "2009-03-19", "value": 7.4555}, {"date": "2009-03-20", "value": 7.4511}, {"date": "2009-03-23", "value": 7.4667}, {"date": "2009-03-24", "value": 7.4484}, {"date": "2009-03-25", "value": 7.475}, {"date": "2009-03-26", "value": 7.4682}, {"date": "2009-03-27", "value": 7.4705}, {"date": "2009-03-30", "value": 7.485}, {"date": "2009-03-31", "value": 7.4769}, {"date": "2009-04-01", "value": 7.463}, {"date": "2009-04-02", "value": 7.4707}, {"date": "2009-04-03", "value": 7.4334}, {"date": "2009-04-06", "value": 7.4364}, {"date": "2009-04-07", "value": 7.431}, {"date": "2009-04-08", "value": 7.4216}, {"date": "2009-04-09", "value": 7.397}, {"date": "2009-04-14", "value": 7.3808}, {"date": "2009-04-15", "value": 7.3767}, {"date": "2009-04-16", "value": 7.3733}, {"date": "2009-04-17", "value": 7.3843}, {"date": "2009-04-20", "value": 7.4049}, {"date": "2009-04-21", "value": 7.3839}, {"date": "2009-04-22", "value": 7.4245}, {"date": "2009-04-23", "value": 7.43}, {"date": "2009-04-24", "value": 7.4241}, {"date": "2009-04-27", "value": 7.4346}, {"date": "2009-04-28", "value": 7.4403}, {"date": "2009-04-29", "value": 7.4225}, {"date": "2009-04-30", "value": 7.4101}, {"date": "2009-05-04", "value": 7.4135}, {"date": "2009-05-05", "value": 7.3979}, {"date": "2009-05-06", "value": 7.3744}, {"date": "2009-05-07", "value": 7.3629}, {"date": "2009-05-08", "value": 7.3582}, {"date": "2009-05-11", "value": 7.3562}, {"date": "2009-05-12", "value": 7.351}, {"date": "2009-05-13", "value": 7.3476}, {"date": "2009-05-14", "value": 7.3593}, {"date": "2009-05-15", "value": 7.4026}, {"date": "2009-05-18", "value": 7.3785}, {"date": "2009-05-19", "value": 7.36}, {"date": "2009-05-20", "value": 7.3634}, {"date": "2009-05-21", "value": 7.3165}, {"date": "2009-05-22", "value": 7.319}, {"date": "2009-05-25", "value": 7.2929}, {"date": "2009-05-26", "value": 7.2899}, {"date": "2009-05-27", "value": 7.3055}, {"date": "2009-05-28", "value": 7.3305}, {"date": "2009-05-29", "value": 7.35}, {"date": "2009-06-01", "value": 7.352}, {"date": "2009-06-02", "value": 7.3383}, {"date": "2009-06-03", "value": 7.3396}, {"date": "2009-06-04", "value": 7.358}, {"date": "2009-06-05", "value": 7.355}, {"date": "2009-06-08", "value": 7.3164}, {"date": "2009-06-09", "value": 7.304}, {"date": "2009-06-10", "value": 7.2639}, {"date": "2009-06-11", "value": 7.26}, {"date": "2009-06-12", "value": 7.2582}, {"date": "2009-06-15", "value": 7.235}, {"date": "2009-06-16", "value": 7.2676}, {"date": "2009-06-17", "value": 7.278}, {"date": "2009-06-18", "value": 7.292}, {"date": "2009-06-19", "value": 7.278}, {"date": "2009-06-22", "value": 7.2664}, {"date": "2009-06-23", "value": 7.2725}, {"date": "2009-06-24", "value": 7.3147}, {"date": "2009-06-25", "value": 7.3105}, {"date": "2009-06-26", "value": 7.286}, {"date": "2009-06-29", "value": 7.2801}, {"date": "2009-06-30", "value": 7.273}, {"date": "2009-07-01", "value": 7.2715}, {"date": "2009-07-02", "value": 7.2992}, {"date": "2009-07-03", "value": 7.3208}, {"date": "2009-07-06", "value": 7.3296}, {"date": "2009-07-07", "value": 7.3425}, {"date": "2009-07-08", "value": 7.343}, {"date": "2009-07-09", "value": 7.345}, {"date": "2009-07-10", "value": 7.3315}, {"date": "2009-07-13", "value": 7.331}, {"date": "2009-07-14", "value": 7.332}, {"date": "2009-07-15", "value": 7.324}, {"date": "2009-07-16", "value": 7.327}, {"date": "2009-07-17", "value": 7.336}, {"date": "2009-07-20", "value": 7.3352}, {"date": "2009-07-21", "value": 7.334}, {"date": "2009-07-22", "value": 7.3362}, {"date": "2009-07-23", "value": 7.319}, {"date": "2009-07-24", "value": 7.332}, {"date": "2009-07-27", "value": 7.327}, {"date": "2009-07-28", "value": 7.333}, {"date": "2009-07-29", "value": 7.342}, {"date": "2009-07-30", "value": 7.3615}, {"date": "2009-07-31", "value": 7.3523}, {"date": "2009-08-03", "value": 7.356}, {"date": "2009-08-04", "value": 7.347}, {"date": "2009-08-05", "value": 7.3383}, {"date": "2009-08-06", "value": 7.3359}, {"date": "2009-08-07", "value": 7.335}, {"date": "2009-08-10", "value": 7.3269}, {"date": "2009-08-11", "value": 7.3224}, {"date": "2009-08-12", "value": 7.3259}, {"date": "2009-08-13", "value": 7.3245}, {"date": "2009-08-14", "value": 7.312}, {"date": "2009-08-17", "value": 7.3027}, {"date": "2009-08-18", "value": 7.3093}, {"date": "2009-08-19", "value": 7.3185}, {"date": "2009-08-20", "value": 7.332}, {"date": "2009-08-21", "value": 7.3083}, {"date": "2009-08-24", "value": 7.3228}, {"date": "2009-08-25", "value": 7.3203}, {"date": "2009-08-26", "value": 7.32}, {"date": "2009-08-27", "value": 7.323}, {"date": "2009-08-28", "value": 7.358}, {"date": "2009-08-31", "value": 7.364}, {"date": "2009-09-01", "value": 7.35}, {"date": "2009-09-02", "value": 7.3461}, {"date": "2009-09-03", "value": 7.3455}, {"date": "2009-09-04", "value": 7.3334}, {"date": "2009-09-07", "value": 7.3365}, {"date": "2009-09-08", "value": 7.3414}, {"date": "2009-09-09", "value": 7.3457}, {"date": "2009-09-10", "value": 7.3256}, {"date": "2009-09-11", "value": 7.33}, {"date": "2009-09-14", "value": 7.3276}, {"date": "2009-09-15", "value": 7.3252}, {"date": "2009-09-16", "value": 7.2965}, {"date": "2009-09-17", "value": 7.2883}, {"date": "2009-09-18", "value": 7.291}, {"date": "2009-09-21", "value": 7.2915}, {"date": "2009-09-22", "value": 7.2943}, {"date": "2009-09-23", "value": 7.2682}, {"date": "2009-09-24", "value": 7.274}, {"date": "2009-09-25", "value": 7.295}, {"date": "2009-09-28", "value": 7.2898}, {"date": "2009-09-29", "value": 7.2708}, {"date": "2009-09-30", "value": 7.258}, {"date": "2009-10-01", "value": 7.255}, {"date": "2009-10-02", "value": 7.258}, {"date": "2009-10-05", "value": 7.255}, {"date": "2009-10-06", "value": 7.2555}, {"date": "2009-10-07", "value": 7.2855}, {"date": "2009-10-08", "value": 7.2568}, {"date": "2009-10-09", "value": 7.2518}, {"date": "2009-10-12", "value": 7.2552}, {"date": "2009-10-13", "value": 7.254}, {"date": "2009-10-14", "value": 7.255}, {"date": "2009-10-15", "value": 7.255}, {"date": "2009-10-16", "value": 7.2445}, {"date": "2009-10-19", "value": 7.225}, {"date": "2009-10-20", "value": 7.223}, {"date": "2009-10-21", "value": 7.221}, {"date": "2009-10-22", "value": 7.2213}, {"date": "2009-10-23", "value": 7.22}, {"date": "2009-10-26", "value": 7.22}, {"date": "2009-10-27", "value": 7.22}, {"date": "2009-10-28", "value": 7.225}, {"date": "2009-10-29", "value": 7.235}, {"date": "2009-10-30", "value": 7.2295}, {"date": "2009-11-02", "value": 7.241}, {"date": "2009-11-03", "value": 7.2473}, {"date": "2009-11-04", "value": 7.2698}, {"date": "2009-11-05", "value": 7.2655}, {"date": "2009-11-06", "value": 7.2675}, {"date": "2009-11-09", "value": 7.269}, {"date": "2009-11-10", "value": 7.2767}, {"date": "2009-11-11", "value": 7.2853}, {"date": "2009-11-12", "value": 7.2955}, {"date": "2009-11-13", "value": 7.3025}, {"date": "2009-11-16", "value": 7.3}, {"date": "2009-11-17", "value": 7.32}, {"date": "2009-11-18", "value": 7.317}, {"date": "2009-11-19", "value": 7.3183}, {"date": "2009-11-20", "value": 7.3281}, {"date": "2009-11-23", "value": 7.313}, {"date": "2009-11-24", "value": 7.3105}, {"date": "2009-11-25", "value": 7.3135}, {"date": "2009-11-26", "value": 7.324}, {"date": "2009-11-27", "value": 7.318}, {"date": "2009-11-30", "value": 7.316}, {"date": "2009-12-01", "value": 7.314}, {"date": "2009-12-02", "value": 7.308}, {"date": "2009-12-03", "value": 7.306}, {"date": "2009-12-04", "value": 7.297}, {"date": "2009-12-07", "value": 7.2692}, {"date": "2009-12-08", "value": 7.263}, {"date": "2009-12-09", "value": 7.264}, {"date": "2009-12-10", "value": 7.2668}, {"date": "2009-12-11", "value": 7.281}, {"date": "2009-12-14", "value": 7.2801}, {"date": "2009-12-15", "value": 7.28}, {"date": "2009-12-16", "value": 7.29}, {"date": "2009-12-17", "value": 7.2889}, {"date": "2009-12-18", "value": 7.2887}, {"date": "2009-12-21", "value": 7.285}, {"date": "2009-12-22", "value": 7.283}, {"date": "2009-12-23", "value": 7.294}, {"date": "2009-12-24", "value": 7.31}, {"date": "2009-12-28", "value": 7.314}, {"date": "2009-12-29", "value": 7.305}, {"date": "2009-12-30", "value": 7.3066}, {"date": "2009-12-31", "value": 7.3}, {"date": "2010-01-04", "value": 7.2936}, {"date": "2010-01-05", "value": 7.293}, {"date": "2010-01-06", "value": 7.295}, {"date": "2010-01-07", "value": 7.2915}, {"date": "2010-01-08", "value": 7.2738}, {"date": "2010-01-11", "value": 7.2775}, {"date": "2010-01-12", "value": 7.2753}, {"date": "2010-01-13", "value": 7.285}, {"date": "2010-01-14", "value": 7.288}, {"date": "2010-01-15", "value": 7.289}, {"date": "2010-01-18", "value": 7.2893}, {"date": "2010-01-19", "value": 7.2925}, {"date": "2010-01-20", "value": 7.293}, {"date": "2010-01-21", "value": 7.2977}, {"date": "2010-01-22", "value": 7.297}, {"date": "2010-01-25", "value": 7.2955}, {"date": "2010-01-26", "value": 7.2981}, {"date": "2010-01-27", "value": 7.316}, {"date": "2010-01-28", "value": 7.321}, {"date": "2010-01-29", "value": 7.315}, {"date": "2010-02-01", "value": 7.3152}, {"date": "2010-02-02", "value": 7.318}, {"date": "2010-02-03", "value": 7.318}, {"date": "2010-02-04", "value": 7.321}, {"date": "2010-02-05", "value": 7.32}, {"date": "2010-02-08", "value": 7.3225}, {"date": "2010-02-09", "value": 7.3225}, {"date": "2010-02-10", "value": 7.323}, {"date": "2010-02-11", "value": 7.3163}, {"date": "2010-02-12", "value": 7.3155}, {"date": "2010-02-15", "value": 7.3093}, {"date": "2010-02-16", "value": 7.293}, {"date": "2010-02-17", "value": 7.295}, {"date": "2010-02-18", "value": 7.289}, {"date": "2010-02-19", "value": 7.29}, {"date": "2010-02-22", "value": 7.2875}, {"date": "2010-02-23", "value": 7.287}, {"date": "2010-02-24", "value": 7.2699}, {"date": "2010-02-25", "value": 7.27}, {"date": "2010-02-26", "value": 7.2756}, {"date": "2010-03-01", "value": 7.2568}, {"date": "2010-03-02", "value": 7.27}, {"date": "2010-03-03", "value": 7.27}, {"date": "2010-03-04", "value": 7.2653}, {"date": "2010-03-05", "value": 7.2653}, {"date": "2010-03-08", "value": 7.2618}, {"date": "2010-03-09", "value": 7.2628}, {"date": "2010-03-10", "value": 7.266}, {"date": "2010-03-11", "value": 7.258}, {"date": "2010-03-12", "value": 7.258}, {"date": "2010-03-15", "value": 7.25}, {"date": "2010-03-16", "value": 7.257}, {"date": "2010-03-17", "value": 7.2577}, {"date": "2010-03-18", "value": 7.258}, {"date": "2010-03-19", "value": 7.26}, {"date": "2010-03-22", "value": 7.26}, {"date": "2010-03-23", "value": 7.2605}, {"date": "2010-03-24", "value": 7.2625}, {"date": "2010-03-25", "value": 7.263}, {"date": "2010-03-26", "value": 7.2628}, {"date": "2010-03-29", "value": 7.2627}, {"date": "2010-03-30", "value": 7.264}, {"date": "2010-03-31", "value": 7.2638}, {"date": "2010-04-01", "value": 7.2638}, {"date": "2010-04-06", "value": 7.2717}, {"date": "2010-04-07", "value": 7.271}, {"date": "2010-04-08", "value": 7.265}, {"date": "2010-04-09", "value": 7.2618}, {"date": "2010-04-12", "value": 7.2695}, {"date": "2010-04-13", "value": 7.259}, {"date": "2010-04-14", "value": 7.257}, {"date": "2010-04-15", "value": 7.259}, {"date": "2010-04-16", "value": 7.2605}, {"date": "2010-04-19", "value": 7.261}, {"date": "2010-04-20", "value": 7.2542}, {"date": "2010-04-21", "value": 7.2571}, {"date": "2010-04-22", "value": 7.26}, {"date": "2010-04-23", "value": 7.2588}, {"date": "2010-04-26", "value": 7.2575}, {"date": "2010-04-27", "value": 7.2508}, {"date": "2010-04-28", "value": 7.251}, {"date": "2010-04-29", "value": 7.246}, {"date": "2010-04-30", "value": 7.253}, {"date": "2010-05-03", "value": 7.2613}, {"date": "2010-05-04", "value": 7.259}, {"date": "2010-05-05", "value": 7.2545}, {"date": "2010-05-06", "value": 7.2576}, {"date": "2010-05-07", "value": 7.266}, {"date": "2010-05-10", "value": 7.2695}, {"date": "2010-05-11", "value": 7.2618}, {"date": "2010-05-12", "value": 7.263}, {"date": "2010-05-13", "value": 7.2536}, {"date": "2010-05-14", "value": 7.255}, {"date": "2010-05-17", "value": 7.253}, {"date": "2010-05-18", "value": 7.255}, {"date": "2010-05-19", "value": 7.263}, {"date": "2010-05-20", "value": 7.268}, {"date": "2010-05-21", "value": 7.2705}, {"date": "2010-05-24", "value": 7.2715}, {"date": "2010-05-25", "value": 7.2733}, {"date": "2010-05-26", "value": 7.2715}, {"date": "2010-05-27", "value": 7.2654}, {"date": "2010-05-28", "value": 7.2665}, {"date": "2010-05-31", "value": 7.2635}, {"date": "2010-06-01", "value": 7.259}, {"date": "2010-06-02", "value": 7.262}, {"date": "2010-06-03", "value": 7.262}, {"date": "2010-06-04", "value": 7.2633}, {"date": "2010-06-07", "value": 7.2553}, {"date": "2010-06-08", "value": 7.245}, {"date": "2010-06-09", "value": 7.242}, {"date": "2010-06-10", "value": 7.2335}, {"date": "2010-06-11", "value": 7.2323}, {"date": "2010-06-14", "value": 7.2215}, {"date": "2010-06-15", "value": 7.213}, {"date": "2010-06-16", "value": 7.213}, {"date": "2010-06-17", "value": 7.205}, {"date": "2010-06-18", "value": 7.201}, {"date": "2010-06-21", "value": 7.201}, {"date": "2010-06-22", "value": 7.201}, {"date": "2010-06-23", "value": 7.195}, {"date": "2010-06-24", "value": 7.2015}, {"date": "2010-06-25", "value": 7.1993}, {"date": "2010-06-28", "value": 7.195}, {"date": "2010-06-29", "value": 7.1973}, {"date": "2010-06-30", "value": 7.198}, {"date": "2010-07-01", "value": 7.1925}, {"date": "2010-07-02", "value": 7.1935}, {"date": "2010-07-05", "value": 7.1929}, {"date": "2010-07-06", "value": 7.1939}, {"date": "2010-07-07", "value": 7.1913}, {"date": "2010-07-08", "value": 7.189}, {"date": "2010-07-09", "value": 7.2056}, {"date": "2010-07-12", "value": 7.2158}, {"date": "2010-07-13", "value": 7.198}, {"date": "2010-07-14", "value": 7.2142}, {"date": "2010-07-15", "value": 7.2153}, {"date": "2010-07-16", "value": 7.2276}, {"date": "2010-07-19", "value": 7.2225}, {"date": "2010-07-20", "value": 7.2365}, {"date": "2010-07-21", "value": 7.238}, {"date": "2010-07-22", "value": 7.2485}, {"date": "2010-07-23", "value": 7.245}, {"date": "2010-07-26", "value": 7.243}, {"date": "2010-07-27", "value": 7.247}, {"date": "2010-07-28", "value": 7.2447}, {"date": "2010-07-29", "value": 7.2447}, {"date": "2010-07-30", "value": 7.2361}, {"date": "2010-08-02", "value": 7.2367}, {"date": "2010-08-03", "value": 7.2332}, {"date": "2010-08-04", "value": 7.2317}, {"date": "2010-08-05", "value": 7.226}, {"date": "2010-08-06", "value": 7.2255}, {"date": "2010-08-09", "value": 7.226}, {"date": "2010-08-10", "value": 7.2205}, {"date": "2010-08-11", "value": 7.22}, {"date": "2010-08-12", "value": 7.2313}, {"date": "2010-08-13", "value": 7.2311}, {"date": "2010-08-16", "value": 7.235}, {"date": "2010-08-17", "value": 7.2525}, {"date": "2010-08-18", "value": 7.2735}, {"date": "2010-08-19", "value": 7.2908}, {"date": "2010-08-20", "value": 7.2873}, {"date": "2010-08-23", "value": 7.277}, {"date": "2010-08-24", "value": 7.2785}, {"date": "2010-08-25", "value": 7.277}, {"date": "2010-08-26", "value": 7.2755}, {"date": "2010-08-27", "value": 7.2786}, {"date": "2010-08-30", "value": 7.274}, {"date": "2010-08-31", "value": 7.2725}, {"date": "2010-09-01", "value": 7.2774}, {"date": "2010-09-02", "value": 7.2815}, {"date": "2010-09-03", "value": 7.285}, {"date": "2010-09-06", "value": 7.3}, {"date": "2010-09-07", "value": 7.282}, {"date": "2010-09-08", "value": 7.2825}, {"date": "2010-09-09", "value": 7.2863}, {"date": "2010-09-10", "value": 7.2843}, {"date": "2010-09-13", "value": 7.285}, {"date": "2010-09-14", "value": 7.283}, {"date": "2010-09-15", "value": 7.282}, {"date": "2010-09-16", "value": 7.2829}, {"date": "2010-09-17", "value": 7.2845}, {"date": "2010-09-20", "value": 7.2843}, {"date": "2010-09-21", "value": 7.284}, {"date": "2010-09-22", "value": 7.284}, {"date": "2010-09-23", "value": 7.289}, {"date": "2010-09-24", "value": 7.294}, {"date": "2010-09-27", "value": 7.2928}, {"date": "2010-09-28", "value": 7.2953}, {"date": "2010-09-29", "value": 7.2965}, {"date": "2010-09-30", "value": 7.3058}, {"date": "2010-10-01", "value": 7.3018}, {"date": "2010-10-04", "value": 7.292}, {"date": "2010-10-05", "value": 7.3048}, {"date": "2010-10-06", "value": 7.3145}, {"date": "2010-10-07", "value": 7.3188}, {"date": "2010-10-08", "value": 7.3173}, {"date": "2010-10-11", "value": 7.3203}, {"date": "2010-10-12", "value": 7.3247}, {"date": "2010-10-13", "value": 7.3308}, {"date": "2010-10-14", "value": 7.3275}, {"date": "2010-10-15", "value": 7.3355}, {"date": "2010-10-18", "value": 7.337}, {"date": "2010-10-19", "value": 7.3295}, {"date": "2010-10-20", "value": 7.332}, {"date": "2010-10-21", "value": 7.3405}, {"date": "2010-10-22", "value": 7.3365}, {"date": "2010-10-25", "value": 7.3413}, {"date": "2010-10-26", "value": 7.3423}, {"date": "2010-10-27", "value": 7.3452}, {"date": "2010-10-28", "value": 7.3422}, {"date": "2010-10-29", "value": 7.347}, {"date": "2010-11-01", "value": 7.3469}, {"date": "2010-11-02", "value": 7.344}, {"date": "2010-11-03", "value": 7.3432}, {"date": "2010-11-04", "value": 7.3445}, {"date": "2010-11-05", "value": 7.356}, {"date": "2010-11-08", "value": 7.3495}, {"date": "2010-11-09", "value": 7.3558}, {"date": "2010-11-10", "value": 7.3655}, {"date": "2010-11-11", "value": 7.3727}, {"date": "2010-11-12", "value": 7.3805}, {"date": "2010-11-15", "value": 7.396}, {"date": "2010-11-16", "value": 7.3941}, {"date": "2010-11-17", "value": 7.3926}, {"date": "2010-11-18", "value": 7.3945}, {"date": "2010-11-19", "value": 7.3953}, {"date": "2010-11-22", "value": 7.396}, {"date": "2010-11-23", "value": 7.397}, {"date": "2010-11-24", "value": 7.411}, {"date": "2010-11-25", "value": 7.415}, {"date": "2010-11-26", "value": 7.4218}, {"date": "2010-11-29", "value": 7.4275}, {"date": "2010-11-30", "value": 7.426}, {"date": "2010-12-01", "value": 7.4243}, {"date": "2010-12-02", "value": 7.4225}, {"date": "2010-12-03", "value": 7.3775}, {"date": "2010-12-06", "value": 7.3753}, {"date": "2010-12-07", "value": 7.3832}, {"date": "2010-12-08", "value": 7.3836}, {"date": "2010-12-09", "value": 7.386}, {"date": "2010-12-10", "value": 7.39}, {"date": "2010-12-13", "value": 7.4175}, {"date": "2010-12-14", "value": 7.404}, {"date": "2010-12-15", "value": 7.3898}, {"date": "2010-12-16", "value": 7.3905}, {"date": "2010-12-17", "value": 7.3878}, {"date": "2010-12-20", "value": 7.3843}, {"date": "2010-12-21", "value": 7.3864}, {"date": "2010-12-22", "value": 7.3914}, {"date": "2010-12-23", "value": 7.39}, {"date": "2010-12-24", "value": 7.387}, {"date": "2010-12-27", "value": 7.3878}, {"date": "2010-12-28", "value": 7.3879}, {"date": "2010-12-29", "value": 7.3848}, {"date": "2010-12-30", "value": 7.3855}, {"date": "2010-12-31", "value": 7.383}, {"date": "2011-01-03", "value": 7.3845}, {"date": "2011-01-04", "value": 7.3895}, {"date": "2011-01-05", "value": 7.398}, {"date": "2011-01-06", "value": 7.3995}, {"date": "2011-01-07", "value": 7.4035}, {"date": "2011-01-10", "value": 7.4023}, {"date": "2011-01-11", "value": 7.4055}, {"date": "2011-01-12", "value": 7.4015}, {"date": "2011-01-13", "value": 7.3985}, {"date": "2011-01-14", "value": 7.3985}, {"date": "2011-01-17", "value": 7.3955}, {"date": "2011-01-18", "value": 7.3925}, {"date": "2011-01-19", "value": 7.3915}, {"date": "2011-01-20", "value": 7.3935}, {"date": "2011-01-21", "value": 7.3945}, {"date": "2011-01-24", "value": 7.395}, {"date": "2011-01-25", "value": 7.4093}, {"date": "2011-01-26", "value": 7.4115}, {"date": "2011-01-27", "value": 7.412}, {"date": "2011-01-28", "value": 7.423}, {"date": "2011-01-31", "value": 7.4171}, {"date": "2011-02-01", "value": 7.418}, {"date": "2011-02-02", "value": 7.4207}, {"date": "2011-02-03", "value": 7.4207}, {"date": "2011-02-04", "value": 7.422}, {"date": "2011-02-07", "value": 7.4143}, {"date": "2011-02-08", "value": 7.4148}, {"date": "2011-02-09", "value": 7.4158}, {"date": "2011-02-10", "value": 7.414}, {"date": "2011-02-11", "value": 7.411}, {"date": "2011-02-14", "value": 7.412}, {"date": "2011-02-15", "value": 7.4068}, {"date": "2011-02-16", "value": 7.408}, {"date": "2011-02-17", "value": 7.408}, {"date": "2011-02-18", "value": 7.408}, {"date": "2011-02-21", "value": 7.4085}, {"date": "2011-02-22", "value": 7.4085}, {"date": "2011-02-23", "value": 7.4105}, {"date": "2011-02-24", "value": 7.4225}, {"date": "2011-02-25", "value": 7.425}, {"date": "2011-02-28", "value": 7.4279}, {"date": "2011-03-01", "value": 7.4222}, {"date": "2011-03-02", "value": 7.4225}, {"date": "2011-03-03", "value": 7.4125}, {"date": "2011-03-04", "value": 7.408}, {"date": "2011-03-07", "value": 7.4072}, {"date": "2011-03-08", "value": 7.4049}, {"date": "2011-03-09", "value": 7.3939}, {"date": "2011-03-10", "value": 7.3925}, {"date": "2011-03-11", "value": 7.3928}, {"date": "2011-03-14", "value": 7.3885}, {"date": "2011-03-15", "value": 7.3835}, {"date": "2011-03-16", "value": 7.375}, {"date": "2011-03-17", "value": 7.3763}, {"date": "2011-03-18", "value": 7.38}, {"date": "2011-03-21", "value": 7.377}, {"date": "2011-03-22", "value": 7.375}, {"date": "2011-03-23", "value": 7.383}, {"date": "2011-03-24", "value": 7.3865}, {"date": "2011-03-25", "value": 7.3918}, {"date": "2011-03-28", "value": 7.388}, {"date": "2011-03-29", "value": 7.3876}, {"date": "2011-03-30", "value": 7.3775}, {"date": "2011-03-31", "value": 7.3778}, {"date": "2011-04-01", "value": 7.3758}, {"date": "2011-04-04", "value": 7.3723}, {"date": "2011-04-05", "value": 7.371}, {"date": "2011-04-06", "value": 7.372}, {"date": "2011-04-07", "value": 7.372}, {"date": "2011-04-08", "value": 7.3655}, {"date": "2011-04-11", "value": 7.3666}, {"date": "2011-04-12", "value": 7.367}, {"date": "2011-04-13", "value": 7.3671}, {"date": "2011-04-14", "value": 7.3628}, {"date": "2011-04-15", "value": 7.3555}, {"date": "2011-04-18", "value": 7.3593}, {"date": "2011-04-19", "value": 7.358}, {"date": "2011-04-20", "value": 7.3578}, {"date": "2011-04-21", "value": 7.3588}, {"date": "2011-04-26", "value": 7.3553}, {"date": "2011-04-27", "value": 7.3552}, {"date": "2011-04-28", "value": 7.3608}, {"date": "2011-04-29", "value": 7.3615}, {"date": "2011-05-02", "value": 7.367}, {"date": "2011-05-03", "value": 7.3804}, {"date": "2011-05-04", "value": 7.3815}, {"date": "2011-05-05", "value": 7.3805}, {"date": "2011-05-06", "value": 7.3801}, {"date": "2011-05-09", "value": 7.3783}, {"date": "2011-05-10", "value": 7.3775}, {"date": "2011-05-11", "value": 7.378}, {"date": "2011-05-12", "value": 7.3752}, {"date": "2011-05-13", "value": 7.3884}, {"date": "2011-05-16", "value": 7.398}, {"date": "2011-05-17", "value": 7.415}, {"date": "2011-05-18", "value": 7.4125}, {"date": "2011-05-19", "value": 7.413}, {"date": "2011-05-20", "value": 7.418}, {"date": "2011-05-23", "value": 7.4242}, {"date": "2011-05-24", "value": 7.4328}, {"date": "2011-05-25", "value": 7.445}, {"date": "2011-05-26", "value": 7.438}, {"date": "2011-05-27", "value": 7.4375}, {"date": "2011-05-30", "value": 7.4465}, {"date": "2011-05-31", "value": 7.446}, {"date": "2011-06-01", "value": 7.4488}, {"date": "2011-06-02", "value": 7.4603}, {"date": "2011-06-03", "value": 7.453}, {"date": "2011-06-06", "value": 7.4565}, {"date": "2011-06-07", "value": 7.4408}, {"date": "2011-06-08", "value": 7.4248}, {"date": "2011-06-09", "value": 7.414}, {"date": "2011-06-10", "value": 7.3948}, {"date": "2011-06-13", "value": 7.4023}, {"date": "2011-06-14", "value": 7.3995}, {"date": "2011-06-15", "value": 7.3995}, {"date": "2011-06-16", "value": 7.4108}, {"date": "2011-06-17", "value": 7.4063}, {"date": "2011-06-20", "value": 7.385}, {"date": "2011-06-21", "value": 7.3833}, {"date": "2011-06-22", "value": 7.374}, {"date": "2011-06-23", "value": 7.3795}, {"date": "2011-06-24", "value": 7.374}, {"date": "2011-06-27", "value": 7.3703}, {"date": "2011-06-28", "value": 7.3793}, {"date": "2011-06-29", "value": 7.3833}, {"date": "2011-06-30", "value": 7.4018}, {"date": "2011-07-01", "value": 7.3898}, {"date": "2011-07-04", "value": 7.396}, {"date": "2011-07-05", "value": 7.399}, {"date": "2011-07-06", "value": 7.3993}, {"date": "2011-07-07", "value": 7.402}, {"date": "2011-07-08", "value": 7.391}, {"date": "2011-07-11", "value": 7.3955}, {"date": "2011-07-12", "value": 7.445}, {"date": "2011-07-13", "value": 7.434}, {"date": "2011-07-14", "value": 7.438}, {"date": "2011-07-15", "value": 7.4315}, {"date": "2011-07-18", "value": 7.45}, {"date": "2011-07-19", "value": 7.4433}, {"date": "2011-07-20", "value": 7.4575}, {"date": "2011-07-21", "value": 7.4552}, {"date": "2011-07-22", "value": 7.462}, {"date": "2011-07-25", "value": 7.4708}, {"date": "2011-07-26", "value": 7.446}, {"date": "2011-07-27", "value": 7.46}, {"date": "2011-07-28", "value": 7.4604}, {"date": "2011-07-29", "value": 7.4375}, {"date": "2011-08-01", "value": 7.43}, {"date": "2011-08-02", "value": 7.4435}, {"date": "2011-08-03", "value": 7.4485}, {"date": "2011-08-04", "value": 7.4492}, {"date": "2011-08-05", "value": 7.447}, {"date": "2011-08-08", "value": 7.4565}, {"date": "2011-08-09", "value": 7.455}, {"date": "2011-08-10", "value": 7.443}, {"date": "2011-08-11", "value": 7.4515}, {"date": "2011-08-12", "value": 7.4543}, {"date": "2011-08-15", "value": 7.453}, {"date": "2011-08-16", "value": 7.461}, {"date": "2011-08-17", "value": 7.461}, {"date": "2011-08-18", "value": 7.4698}, {"date": "2011-08-19", "value": 7.48}, {"date": "2011-08-22", "value": 7.4848}, {"date": "2011-08-23", "value": 7.474}, {"date": "2011-08-24", "value": 7.4653}, {"date": "2011-08-25", "value": 7.478}, {"date": "2011-08-26", "value": 7.4833}, {"date": "2011-08-29", "value": 7.474}, {"date": "2011-08-30", "value": 7.478}, {"date": "2011-08-31", "value": 7.4848}, {"date": "2011-09-01", "value": 7.4845}, {"date": "2011-09-02", "value": 7.486}, {"date": "2011-09-05", "value": 7.496}, {"date": "2011-09-06", "value": 7.487}, {"date": "2011-09-07", "value": 7.4923}, {"date": "2011-09-08", "value": 7.4885}, {"date": "2011-09-09", "value": 7.4921}, {"date": "2011-09-12", "value": 7.491}, {"date": "2011-09-13", "value": 7.4963}, {"date": "2011-09-14", "value": 7.496}, {"date": "2011-09-15", "value": 7.5125}, {"date": "2011-09-16", "value": 7.5125}, {"date": "2011-09-19", "value": 7.522}, {"date": "2011-09-20", "value": 7.4784}, {"date": "2011-09-21", "value": 7.4885}, {"date": "2011-09-22", "value": 7.4845}, {"date": "2011-09-23", "value": 7.487}, {"date": "2011-09-26", "value": 7.4865}, {"date": "2011-09-27", "value": 7.493}, {"date": "2011-09-28", "value": 7.4925}, {"date": "2011-09-29", "value": 7.493}, {"date": "2011-09-30", "value": 7.4995}, {"date": "2011-10-03", "value": 7.5038}, {"date": "2011-10-04", "value": 7.507}, {"date": "2011-10-05", "value": 7.511}, {"date": "2011-10-06", "value": 7.4953}, {"date": "2011-10-07", "value": 7.4933}, {"date": "2011-10-10", "value": 7.4735}, {"date": "2011-10-11", "value": 7.472}, {"date": "2011-10-12", "value": 7.478}, {"date": "2011-10-13", "value": 7.4808}, {"date": "2011-10-14", "value": 7.4728}, {"date": "2011-10-17", "value": 7.4685}, {"date": "2011-10-18", "value": 7.4715}, {"date": "2011-10-19", "value": 7.465}, {"date": "2011-10-20", "value": 7.4738}, {"date": "2011-10-21", "value": 7.4775}, {"date": "2011-10-24", "value": 7.4888}, {"date": "2011-10-25", "value": 7.4844}, {"date": "2011-10-26", "value": 7.483}, {"date": "2011-10-27", "value": 7.49}, {"date": "2011-10-28", "value": 7.4955}, {"date": "2011-10-31", "value": 7.497}, {"date": "2011-11-01", "value": 7.501}, {"date": "2011-11-02", "value": 7.499}, {"date": "2011-11-03", "value": 7.4997}, {"date": "2011-11-04", "value": 7.4948}, {"date": "2011-11-07", "value": 7.4975}, {"date": "2011-11-08", "value": 7.4913}, {"date": "2011-11-09", "value": 7.492}, {"date": "2011-11-10", "value": 7.48}, {"date": "2011-11-11", "value": 7.4725}, {"date": "2011-11-14", "value": 7.4793}, {"date": "2011-11-15", "value": 7.4815}, {"date": "2011-11-16", "value": 7.485}, {"date": "2011-11-17", "value": 7.496}, {"date": "2011-11-18", "value": 7.495}, {"date": "2011-11-21", "value": 7.4925}, {"date": "2011-11-22", "value": 7.4886}, {"date": "2011-11-23", "value": 7.4958}, {"date": "2011-11-24", "value": 7.495}, {"date": "2011-11-25", "value": 7.4924}, {"date": "2011-11-28", "value": 7.4985}, {"date": "2011-11-29", "value": 7.501}, {"date": "2011-11-30", "value": 7.5025}, {"date": "2011-12-01", "value": 7.5085}, {"date": "2011-12-02", "value": 7.5145}, {"date": "2011-12-05", "value": 7.514}, {"date": "2011-12-06", "value": 7.51}, {"date": "2011-12-07", "value": 7.5115}, {"date": "2011-12-08", "value": 7.498}, {"date": "2011-12-09", "value": 7.5}, {"date": "2011-12-12", "value": 7.4975}, {"date": "2011-12-13", "value": 7.4986}, {"date": "2011-12-14", "value": 7.503}, {"date": "2011-12-15", "value": 7.5085}, {"date": "2011-12-16", "value": 7.5135}, {"date": "2011-12-19", "value": 7.516}, {"date": "2011-12-20", "value": 7.5198}, {"date": "2011-12-21", "value": 7.5168}, {"date": "2011-12-22", "value": 7.5156}, {"date": "2011-12-23", "value": 7.519}, {"date": "2011-12-27", "value": 7.5173}, {"date": "2011-12-28", "value": 7.528}, {"date": "2011-12-29", "value": 7.5375}, {"date": "2011-12-30", "value": 7.537}, {"date": "2012-01-02", "value": 7.5343}, {"date": "2012-01-03", "value": 7.536}, {"date": "2012-01-04", "value": 7.5489}, {"date": "2012-01-05", "value": 7.533}, {"date": "2012-01-06", "value": 7.535}, {"date": "2012-01-09", "value": 7.5335}, {"date": "2012-01-10", "value": 7.5325}, {"date": "2012-01-11", "value": 7.539}, {"date": "2012-01-12", "value": 7.545}, {"date": "2012-01-13", "value": 7.548}, {"date": "2012-01-16", "value": 7.5513}, {"date": "2012-01-17", "value": 7.5445}, {"date": "2012-01-18", "value": 7.556}, {"date": "2012-01-19", "value": 7.566}, {"date": "2012-01-20", "value": 7.567}, {"date": "2012-01-23", "value": 7.5703}, {"date": "2012-01-24", "value": 7.5685}, {"date": "2012-01-25", "value": 7.5728}, {"date": "2012-01-26", "value": 7.584}, {"date": "2012-01-27", "value": 7.5698}, {"date": "2012-01-30", "value": 7.5818}, {"date": "2012-01-31", "value": 7.578}, {"date": "2012-02-01", "value": 7.578}, {"date": "2012-02-02", "value": 7.5845}, {"date": "2012-02-03", "value": 7.5843}, {"date": "2012-02-06", "value": 7.583}, {"date": "2012-02-07", "value": 7.575}, {"date": "2012-02-08", "value": 7.5823}, {"date": "2012-02-09", "value": 7.5857}, {"date": "2012-02-10", "value": 7.589}, {"date": "2012-02-13", "value": 7.587}, {"date": "2012-02-14", "value": 7.5821}, {"date": "2012-02-15", "value": 7.583}, {"date": "2012-02-16", "value": 7.5823}, {"date": "2012-02-17", "value": 7.578}, {"date": "2012-02-20", "value": 7.5824}, {"date": "2012-02-21", "value": 7.582}, {"date": "2012-02-22", "value": 7.5865}, {"date": "2012-02-23", "value": 7.58}, {"date": "2012-02-24", "value": 7.5823}, {"date": "2012-02-27", "value": 7.5798}, {"date": "2012-02-28", "value": 7.571}, {"date": "2012-02-29", "value": 7.574}, {"date": "2012-03-01", "value": 7.567}, {"date": "2012-03-02", "value": 7.5673}, {"date": "2012-03-05", "value": 7.5645}, {"date": "2012-03-06", "value": 7.5548}, {"date": "2012-03-07", "value": 7.5588}, {"date": "2012-03-08", "value": 7.5575}, {"date": "2012-03-09", "value": 7.549}, {"date": "2012-03-12", "value": 7.5475}, {"date": "2012-03-13", "value": 7.5365}, {"date": "2012-03-14", "value": 7.5298}, {"date": "2012-03-15", "value": 7.5118}, {"date": "2012-03-16", "value": 7.5368}, {"date": "2012-03-19", "value": 7.5307}, {"date": "2012-03-20", "value": 7.5335}, {"date": "2012-03-21", "value": 7.534}, {"date": "2012-03-22", "value": 7.5283}, {"date": "2012-03-23", "value": 7.5235}, {"date": "2012-03-26", "value": 7.514}, {"date": "2012-03-27", "value": 7.5125}, {"date": "2012-03-28", "value": 7.506}, {"date": "2012-03-29", "value": 7.5108}, {"date": "2012-03-30", "value": 7.5125}, {"date": "2012-04-02", "value": 7.4953}, {"date": "2012-04-03", "value": 7.4933}, {"date": "2012-04-04", "value": 7.484}, {"date": "2012-04-05", "value": 7.482}, {"date": "2012-04-10", "value": 7.4738}, {"date": "2012-04-11", "value": 7.4705}, {"date": "2012-04-12", "value": 7.4758}, {"date": "2012-04-13", "value": 7.4743}, {"date": "2012-04-16", "value": 7.4753}, {"date": "2012-04-17", "value": 7.49}, {"date": "2012-04-18", "value": 7.4898}, {"date": "2012-04-19", "value": 7.508}, {"date": "2012-04-20", "value": 7.517}, {"date": "2012-04-23", "value": 7.533}, {"date": "2012-04-24", "value": 7.5375}, {"date": "2012-04-25", "value": 7.5325}, {"date": "2012-04-26", "value": 7.533}, {"date": "2012-04-27", "value": 7.5155}, {"date": "2012-04-30", "value": 7.503}, {"date": "2012-05-02", "value": 7.4975}, {"date": "2012-05-03", "value": 7.517}, {"date": "2012-05-04", "value": 7.4978}, {"date": "2012-05-07", "value": 7.5075}, {"date": "2012-05-08", "value": 7.5075}, {"date": "2012-05-09", "value": 7.505}, {"date": "2012-05-10", "value": 7.5055}, {"date": "2012-05-11", "value": 7.5027}, {"date": "2012-05-14", "value": 7.5163}, {"date": "2012-05-15", "value": 7.535}, {"date": "2012-05-16", "value": 7.544}, {"date": "2012-05-17", "value": 7.551}, {"date": "2012-05-18", "value": 7.559}, {"date": "2012-05-21", "value": 7.5615}, {"date": "2012-05-22", "value": 7.5568}, {"date": "2012-05-23", "value": 7.571}, {"date": "2012-05-24", "value": 7.5758}, {"date": "2012-05-25", "value": 7.5815}, {"date": "2012-05-28", "value": 7.5576}, {"date": "2012-05-29", "value": 7.57}, {"date": "2012-05-30", "value": 7.5555}, {"date": "2012-05-31", "value": 7.5675}, {"date": "2012-06-01", "value": 7.5548}, {"date": "2012-06-04", "value": 7.556}, {"date": "2012-06-05", "value": 7.567}, {"date": "2012-06-06", "value": 7.563}, {"date": "2012-06-07", "value": 7.5645}, {"date": "2012-06-08", "value": 7.554}, {"date": "2012-06-11", "value": 7.5445}, {"date": "2012-06-12", "value": 7.5565}, {"date": "2012-06-13", "value": 7.5514}, {"date": "2012-06-14", "value": 7.5508}, {"date": "2012-06-15", "value": 7.5501}, {"date": "2012-06-18", "value": 7.5433}, {"date": "2012-06-19", "value": 7.5425}, {"date": "2012-06-20", "value": 7.542}, {"date": "2012-06-21", "value": 7.533}, {"date": "2012-06-22", "value": 7.53}, {"date": "2012-06-25", "value": 7.533}, {"date": "2012-06-26", "value": 7.515}, {"date": "2012-06-27", "value": 7.5255}, {"date": "2012-06-28", "value": 7.517}, {"date": "2012-06-29", "value": 7.5178}, {"date": "2012-07-02", "value": 7.5165}, {"date": "2012-07-03", "value": 7.494}, {"date": "2012-07-04", "value": 7.4933}, {"date": "2012-07-05", "value": 7.4963}, {"date": "2012-07-06", "value": 7.496}, {"date": "2012-07-09", "value": 7.4958}, {"date": "2012-07-10", "value": 7.496}, {"date": "2012-07-11", "value": 7.4858}, {"date": "2012-07-12", "value": 7.4886}, {"date": "2012-07-13", "value": 7.486}, {"date": "2012-07-16", "value": 7.484}, {"date": "2012-07-17", "value": 7.482}, {"date": "2012-07-18", "value": 7.481}, {"date": "2012-07-19", "value": 7.515}, {"date": "2012-07-20", "value": 7.506}, {"date": "2012-07-23", "value": 7.5028}, {"date": "2012-07-24", "value": 7.502}, {"date": "2012-07-25", "value": 7.5023}, {"date": "2012-07-26", "value": 7.526}, {"date": "2012-07-27", "value": 7.5252}, {"date": "2012-07-30", "value": 7.522}, {"date": "2012-07-31", "value": 7.5175}, {"date": "2012-08-01", "value": 7.516}, {"date": "2012-08-02", "value": 7.5267}, {"date": "2012-08-03", "value": 7.5252}, {"date": "2012-08-06", "value": 7.5135}, {"date": "2012-08-07", "value": 7.5165}, {"date": "2012-08-08", "value": 7.497}, {"date": "2012-08-09", "value": 7.5025}, {"date": "2012-08-10", "value": 7.4865}, {"date": "2012-08-13", "value": 7.463}, {"date": "2012-08-14", "value": 7.4575}, {"date": "2012-08-15", "value": 7.457}, {"date": "2012-08-16", "value": 7.4525}, {"date": "2012-08-17", "value": 7.4623}, {"date": "2012-08-20", "value": 7.4694}, {"date": "2012-08-21", "value": 7.466}, {"date": "2012-08-22", "value": 7.479}, {"date": "2012-08-23", "value": 7.4922}, {"date": "2012-08-24", "value": 7.4835}, {"date": "2012-08-27", "value": 7.485}, {"date": "2012-08-28", "value": 7.4905}, {"date": "2012-08-29", "value": 7.4745}, {"date": "2012-08-30", "value": 7.4725}, {"date": "2012-08-31", "value": 7.473}, {"date": "2012-09-03", "value": 7.4733}, {"date": "2012-09-04", "value": 7.4725}, {"date": "2012-09-05", "value": 7.4628}, {"date": "2012-09-06", "value": 7.445}, {"date": "2012-09-07", "value": 7.4355}, {"date": "2012-09-10", "value": 7.4303}, {"date": "2012-09-11", "value": 7.4203}, {"date": "2012-09-12", "value": 7.407}, {"date": "2012-09-13", "value": 7.408}, {"date": "2012-09-14", "value": 7.416}, {"date": "2012-09-17", "value": 7.4005}, {"date": "2012-09-18", "value": 7.3985}, {"date": "2012-09-19", "value": 7.4}, {"date": "2012-09-20", "value": 7.391}, {"date": "2012-09-21", "value": 7.3932}, {"date": "2012-09-24", "value": 7.4265}, {"date": "2012-09-25", "value": 7.4475}, {"date": "2012-09-26", "value": 7.4515}, {"date": "2012-09-27", "value": 7.455}, {"date": "2012-09-28", "value": 7.4468}, {"date": "2012-10-01", "value": 7.4255}, {"date": "2012-10-02", "value": 7.446}, {"date": "2012-10-03", "value": 7.4625}, {"date": "2012-10-04", "value": 7.482}, {"date": "2012-10-05", "value": 7.481}, {"date": "2012-10-08", "value": 7.48}, {"date": "2012-10-09", "value": 7.4865}, {"date": "2012-10-10", "value": 7.492}, {"date": "2012-10-11", "value": 7.5225}, {"date": "2012-10-12", "value": 7.5223}, {"date": "2012-10-15", "value": 7.5085}, {"date": "2012-10-16", "value": 7.5148}, {"date": "2012-10-17", "value": 7.5405}, {"date": "2012-10-18", "value": 7.543}, {"date": "2012-10-19", "value": 7.5425}, {"date": "2012-10-22", "value": 7.5605}, {"date": "2012-10-23", "value": 7.563}, {"date": "2012-10-24", "value": 7.564}, {"date": "2012-10-25", "value": 7.553}, {"date": "2012-10-26", "value": 7.538}, {"date": "2012-10-29", "value": 7.5375}, {"date": "2012-10-30", "value": 7.5295}, {"date": "2012-10-31", "value": 7.527}, {"date": "2012-11-01", "value": 7.523}, {"date": "2012-11-02", "value": 7.5295}, {"date": "2012-11-05", "value": 7.525}, {"date": "2012-11-06", "value": 7.5325}, {"date": "2012-11-07", "value": 7.5375}, {"date": "2012-11-08", "value": 7.5375}, {"date": "2012-11-09", "value": 7.533}, {"date": "2012-11-12", "value": 7.53}, {"date": "2012-11-13", "value": 7.5363}, {"date": "2012-11-14", "value": 7.537}, {"date": "2012-11-15", "value": 7.5375}, {"date": "2012-11-16", "value": 7.5375}, {"date": "2012-11-19", "value": 7.5415}, {"date": "2012-11-20", "value": 7.5497}, {"date": "2012-11-21", "value": 7.56}, {"date": "2012-11-22", "value": 7.5535}, {"date": "2012-11-23", "value": 7.558}, {"date": "2012-11-26", "value": 7.5625}, {"date": "2012-11-27", "value": 7.5525}, {"date": "2012-11-28", "value": 7.5505}, {"date": "2012-11-29", "value": 7.5391}, {"date": "2012-11-30", "value": 7.5385}, {"date": "2012-12-03", "value": 7.532}, {"date": "2012-12-04", "value": 7.5265}, {"date": "2012-12-05", "value": 7.52}, {"date": "2012-12-06", "value": 7.532}, {"date": "2012-12-07", "value": 7.5238}, {"date": "2012-12-10", "value": 7.5263}, {"date": "2012-12-11", "value": 7.5245}, {"date": "2012-12-12", "value": 7.5225}, {"date": "2012-12-13", "value": 7.5185}, {"date": "2012-12-14", "value": 7.523}, {"date": "2012-12-17", "value": 7.5335}, {"date": "2012-12-18", "value": 7.538}, {"date": "2012-12-19", "value": 7.5355}, {"date": "2012-12-20", "value": 7.5333}, {"date": "2012-12-21", "value": 7.537}, {"date": "2012-12-24", "value": 7.544}, {"date": "2012-12-27", "value": 7.5558}, {"date": "2012-12-28", "value": 7.55}, {"date": "2012-12-31", "value": 7.5575}, {"date": "2013-01-02", "value": 7.5625}, {"date": "2013-01-03", "value": 7.5665}, {"date": "2013-01-04", "value": 7.5755}, {"date": "2013-01-07", "value": 7.5685}, {"date": "2013-01-08", "value": 7.5725}, {"date": "2013-01-09", "value": 7.5715}, {"date": "2013-01-10", "value": 7.572}, {"date": "2013-01-11", "value": 7.5735}, {"date": "2013-01-14", "value": 7.568}, {"date": "2013-01-15", "value": 7.5605}, {"date": "2013-01-16", "value": 7.5605}, {"date": "2013-01-17", "value": 7.5635}, {"date": "2013-01-18", "value": 7.5638}, {"date": "2013-01-21", "value": 7.5815}, {"date": "2013-01-22", "value": 7.5833}, {"date": "2013-01-23", "value": 7.579}, {"date": "2013-01-24", "value": 7.5743}, {"date": "2013-01-25", "value": 7.5813}, {"date": "2013-01-28", "value": 7.5878}, {"date": "2013-01-29", "value": 7.587}, {"date": "2013-01-30", "value": 7.594}, {"date": "2013-01-31", "value": 7.594}, {"date": "2013-02-01", "value": 7.5915}, {"date": "2013-02-04", "value": 7.5915}, {"date": "2013-02-05", "value": 7.591}, {"date": "2013-02-06", "value": 7.5865}, {"date": "2013-02-07", "value": 7.579}, {"date": "2013-02-08", "value": 7.579}, {"date": "2013-02-11", "value": 7.5765}, {"date": "2013-02-12", "value": 7.5795}, {"date": "2013-02-13", "value": 7.584}, {"date": "2013-02-14", "value": 7.5863}, {"date": "2013-02-15", "value": 7.586}, {"date": "2013-02-18", "value": 7.5863}, {"date": "2013-02-19", "value": 7.589}, {"date": "2013-02-20", "value": 7.5915}, {"date": "2013-02-21", "value": 7.5905}, {"date": "2013-02-22", "value": 7.5887}, {"date": "2013-02-25", "value": 7.5885}, {"date": "2013-02-26", "value": 7.5925}, {"date": "2013-02-27", "value": 7.5928}, {"date": "2013-02-28", "value": 7.5855}, {"date": "2013-03-01", "value": 7.5912}, {"date": "2013-03-04", "value": 7.5955}, {"date": "2013-03-05", "value": 7.593}, {"date": "2013-03-06", "value": 7.5928}, {"date": "2013-03-07", "value": 7.5905}, {"date": "2013-03-08", "value": 7.5908}, {"date": "2013-03-11", "value": 7.5875}, {"date": "2013-03-12", "value": 7.5873}, {"date": "2013-03-13", "value": 7.5865}, {"date": "2013-03-14", "value": 7.5846}, {"date": "2013-03-15", "value": 7.5825}, {"date": "2013-03-18", "value": 7.5875}, {"date": "2013-03-19", "value": 7.5887}, {"date": "2013-03-20", "value": 7.5928}, {"date": "2013-03-21", "value": 7.595}, {"date": "2013-03-22", "value": 7.5945}, {"date": "2013-03-25", "value": 7.5935}, {"date": "2013-03-26", "value": 7.5945}, {"date": "2013-03-27", "value": 7.595}, {"date": "2013-03-28", "value": 7.594}, {"date": "2013-04-02", "value": 7.6063}, {"date": "2013-04-03", "value": 7.6095}, {"date": "2013-04-04", "value": 7.6085}, {"date": "2013-04-05", "value": 7.61}, {"date": "2013-04-08", "value": 7.6104}, {"date": "2013-04-09", "value": 7.6125}, {"date": "2013-04-10", "value": 7.6125}, {"date": "2013-04-11", "value": 7.6203}, {"date": "2013-04-12", "value": 7.6125}, {"date": "2013-04-15", "value": 7.613}, {"date": "2013-04-16", "value": 7.6125}, {"date": "2013-04-17", "value": 7.613}, {"date": "2013-04-18", "value": 7.6147}, {"date": "2013-04-19", "value": 7.5968}, {"date": "2013-04-22", "value": 7.602}, {"date": "2013-04-23", "value": 7.6055}, {"date": "2013-04-24", "value": 7.6065}, {"date": "2013-04-25", "value": 7.607}, {"date": "2013-04-26", "value": 7.5985}, {"date": "2013-04-29", "value": 7.597}, {"date": "2013-04-30", "value": 7.5905}, {"date": "2013-05-02", "value": 7.5822}, {"date": "2013-05-03", "value": 7.5827}, {"date": "2013-05-06", "value": 7.5721}, {"date": "2013-05-07", "value": 7.5707}, {"date": "2013-05-08", "value": 7.571}, {"date": "2013-05-09", "value": 7.5713}, {"date": "2013-05-10", "value": 7.5713}, {"date": "2013-05-13", "value": 7.5615}, {"date": "2013-05-14", "value": 7.563}, {"date": "2013-05-15", "value": 7.5615}, {"date": "2013-05-16", "value": 7.5695}, {"date": "2013-05-17", "value": 7.571}, {"date": "2013-05-20", "value": 7.571}, {"date": "2013-05-21", "value": 7.5713}, {"date": "2013-05-22", "value": 7.5745}, {"date": "2013-05-23", "value": 7.5765}, {"date": "2013-05-24", "value": 7.5685}, {"date": "2013-05-27", "value": 7.562}, {"date": "2013-05-28", "value": 7.5593}, {"date": "2013-05-29", "value": 7.5635}, {"date": "2013-05-30", "value": 7.5605}, {"date": "2013-05-31", "value": 7.55}, {"date": "2013-06-03", "value": 7.5415}, {"date": "2013-06-04", "value": 7.5365}, {"date": "2013-06-05", "value": 7.5195}, {"date": "2013-06-06", "value": 7.5225}, {"date": "2013-06-07", "value": 7.5285}, {"date": "2013-06-10", "value": 7.5115}, {"date": "2013-06-11", "value": 7.4988}, {"date": "2013-06-12", "value": 7.4705}, {"date": "2013-06-13", "value": 7.4725}, {"date": "2013-06-14", "value": 7.4718}, {"date": "2013-06-17", "value": 7.468}, {"date": "2013-06-18", "value": 7.4855}, {"date": "2013-06-19", "value": 7.4805}, {"date": "2013-06-20", "value": 7.486}, {"date": "2013-06-21", "value": 7.4905}, {"date": "2013-06-24", "value": 7.4775}, {"date": "2013-06-25", "value": 7.4775}, {"date": "2013-06-26", "value": 7.4595}, {"date": "2013-06-27", "value": 7.454}, {"date": "2013-06-28", "value": 7.4495}, {"date": "2013-07-01", "value": 7.4438}, {"date": "2013-07-02", "value": 7.449}, {"date": "2013-07-03", "value": 7.4705}, {"date": "2013-07-04", "value": 7.4928}, {"date": "2013-07-05", "value": 7.4998}, {"date": "2013-07-08", "value": 7.518}, {"date": "2013-07-09", "value": 7.521}, {"date": "2013-07-10", "value": 7.54}, {"date": "2013-07-11", "value": 7.544}, {"date": "2013-07-12", "value": 7.532}, {"date": "2013-07-15", "value": 7.5315}, {"date": "2013-07-16", "value": 7.5235}, {"date": "2013-07-17", "value": 7.516}, {"date": "2013-07-18", "value": 7.5125}, {"date": "2013-07-19", "value": 7.5165}, {"date": "2013-07-22", "value": 7.5095}, {"date": "2013-07-23", "value": 7.5048}, {"date": "2013-07-24", "value": 7.4953}, {"date": "2013-07-25", "value": 7.4955}, {"date": "2013-07-26", "value": 7.5075}, {"date": "2013-07-29", "value": 7.5055}, {"date": "2013-07-30", "value": 7.5045}, {"date": "2013-07-31", "value": 7.5065}, {"date": "2013-08-01", "value": 7.519}, {"date": "2013-08-02", "value": 7.521}, {"date": "2013-08-05", "value": 7.52}, {"date": "2013-08-06", "value": 7.5138}, {"date": "2013-08-07", "value": 7.4975}, {"date": "2013-08-08", "value": 7.5038}, {"date": "2013-08-09", "value": 7.5165}, {"date": "2013-08-12", "value": 7.5355}, {"date": "2013-08-13", "value": 7.5385}, {"date": "2013-08-14", "value": 7.5415}, {"date": "2013-08-15", "value": 7.541}, {"date": "2013-08-16", "value": 7.5408}, {"date": "2013-08-19", "value": 7.543}, {"date": "2013-08-20", "value": 7.5395}, {"date": "2013-08-21", "value": 7.543}, {"date": "2013-08-22", "value": 7.552}, {"date": "2013-08-23", "value": 7.552}, {"date": "2013-08-26", "value": 7.5518}, {"date": "2013-08-27", "value": 7.5565}, {"date": "2013-08-28", "value": 7.5583}, {"date": "2013-08-29", "value": 7.5653}, {"date": "2013-08-30", "value": 7.5683}, {"date": "2013-09-02", "value": 7.5773}, {"date": "2013-09-03", "value": 7.5795}, {"date": "2013-09-04", "value": 7.578}, {"date": "2013-09-05", "value": 7.5845}, {"date": "2013-09-06", "value": 7.5878}, {"date": "2013-09-09", "value": 7.5912}, {"date": "2013-09-10", "value": 7.5875}, {"date": "2013-09-11", "value": 7.5865}, {"date": "2013-09-12", "value": 7.5875}, {"date": "2013-09-13", "value": 7.5828}, {"date": "2013-09-16", "value": 7.5955}, {"date": "2013-09-17", "value": 7.6095}, {"date": "2013-09-18", "value": 7.6078}, {"date": "2013-09-19", "value": 7.6085}, {"date": "2013-09-20", "value": 7.611}, {"date": "2013-09-23", "value": 7.6175}, {"date": "2013-09-24", "value": 7.6175}, {"date": "2013-09-25", "value": 7.616}, {"date": "2013-09-26", "value": 7.613}, {"date": "2013-09-27", "value": 7.6153}, {"date": "2013-09-30", "value": 7.6153}, {"date": "2013-10-01", "value": 7.6158}, {"date": "2013-10-02", "value": 7.62}, {"date": "2013-10-03", "value": 7.625}, {"date": "2013-10-04", "value": 7.624}, {"date": "2013-10-07", "value": 7.6255}, {"date": "2013-10-08", "value": 7.6255}, {"date": "2013-10-09", "value": 7.6125}, {"date": "2013-10-10", "value": 7.6085}, {"date": "2013-10-11", "value": 7.604}, {"date": "2013-10-14", "value": 7.6165}, {"date": "2013-10-15", "value": 7.6188}, {"date": "2013-10-16", "value": 7.622}, {"date": "2013-10-17", "value": 7.6208}, {"date": "2013-10-18", "value": 7.616}, {"date": "2013-10-21", "value": 7.6195}, {"date": "2013-10-22", "value": 7.6165}, {"date": "2013-10-23", "value": 7.6141}, {"date": "2013-10-24", "value": 7.6245}, {"date": "2013-10-25", "value": 7.6265}, {"date": "2013-10-28", "value": 7.6255}, {"date": "2013-10-29", "value": 7.6245}, {"date": "2013-10-30", "value": 7.618}, {"date": "2013-10-31", "value": 7.621}, {"date": "2013-11-01", "value": 7.62}, {"date": "2013-11-04", "value": 7.62}, {"date": "2013-11-05", "value": 7.6223}, {"date": "2013-11-06", "value": 7.6235}, {"date": "2013-11-07", "value": 7.624}, {"date": "2013-11-08", "value": 7.6213}, {"date": "2013-11-11", "value": 7.6218}, {"date": "2013-11-12", "value": 7.6241}, {"date": "2013-11-13", "value": 7.6255}, {"date": "2013-11-14", "value": 7.6278}, {"date": "2013-11-15", "value": 7.6315}, {"date": "2013-11-18", "value": 7.639}, {"date": "2013-11-19", "value": 7.6428}, {"date": "2013-11-20", "value": 7.6453}, {"date": "2013-11-21", "value": 7.6503}, {"date": "2013-11-22", "value": 7.6453}, {"date": "2013-11-25", "value": 7.6424}, {"date": "2013-11-26", "value": 7.6455}, {"date": "2013-11-27", "value": 7.6433}, {"date": "2013-11-28", "value": 7.6275}, {"date": "2013-11-29", "value": 7.6405}, {"date": "2013-12-02", "value": 7.6338}, {"date": "2013-12-03", "value": 7.6358}, {"date": "2013-12-04", "value": 7.641}, {"date": "2013-12-05", "value": 7.64}, {"date": "2013-12-06", "value": 7.6425}, {"date": "2013-12-09", "value": 7.6445}, {"date": "2013-12-10", "value": 7.6425}, {"date": "2013-12-11", "value": 7.6415}, {"date": "2013-12-12", "value": 7.6385}, {"date": "2013-12-13", "value": 7.6283}, {"date": "2013-12-16", "value": 7.6293}, {"date": "2013-12-17", "value": 7.63}, {"date": "2013-12-18", "value": 7.636}, {"date": "2013-12-19", "value": 7.6358}, {"date": "2013-12-20", "value": 7.6388}, {"date": "2013-12-23", "value": 7.6395}, {"date": "2013-12-24", "value": 7.6415}, {"date": "2013-12-27", "value": 7.6385}, {"date": "2013-12-30", "value": 7.625}, {"date": "2013-12-31", "value": 7.6265}, {"date": "2014-01-02", "value": 7.6283}, {"date": "2014-01-03", "value": 7.628}, {"date": "2014-01-06", "value": 7.6295}, {"date": "2014-01-07", "value": 7.629}, {"date": "2014-01-08", "value": 7.629}, {"date": "2014-01-09", "value": 7.6294}, {"date": "2014-01-10", "value": 7.629}, {"date": "2014-01-13", "value": 7.6274}, {"date": "2014-01-14", "value": 7.6255}, {"date": "2014-01-15", "value": 7.6215}, {"date": "2014-01-16", "value": 7.626}, {"date": "2014-01-17", "value": 7.6295}, {"date": "2014-01-20", "value": 7.632}, {"date": "2014-01-21", "value": 7.636}, {"date": "2014-01-22", "value": 7.6385}, {"date": "2014-01-23", "value": 7.644}, {"date": "2014-01-24", "value": 7.6451}, {"date": "2014-01-27", "value": 7.6455}, {"date": "2014-01-28", "value": 7.6455}, {"date": "2014-01-29", "value": 7.6465}, {"date": "2014-01-30", "value": 7.6605}, {"date": "2014-01-31", "value": 7.6515}, {"date": "2014-02-03", "value": 7.6525}, {"date": "2014-02-04", "value": 7.657}, {"date": "2014-02-05", "value": 7.642}, {"date": "2014-02-06", "value": 7.6505}, {"date": "2014-02-07", "value": 7.6495}, {"date": "2014-02-10", "value": 7.6485}, {"date": "2014-02-11", "value": 7.6545}, {"date": "2014-02-12", "value": 7.6545}, {"date": "2014-02-13", "value": 7.6555}, {"date": "2014-02-14", "value": 7.656}, {"date": "2014-02-17", "value": 7.6565}, {"date": "2014-02-18", "value": 7.6628}, {"date": "2014-02-19", "value": 7.6678}, {"date": "2014-02-20", "value": 7.6693}, {"date": "2014-02-21", "value": 7.6685}, {"date": "2014-02-24", "value": 7.6663}, {"date": "2014-02-25", "value": 7.67}, {"date": "2014-02-26", "value": 7.6595}, {"date": "2014-02-27", "value": 7.6581}, {"date": "2014-02-28", "value": 7.6493}, {"date": "2014-03-03", "value": 7.6515}, {"date": "2014-03-04", "value": 7.6525}, {"date": "2014-03-05", "value": 7.6545}, {"date": "2014-03-06", "value": 7.6551}, {"date": "2014-03-07", "value": 7.6565}, {"date": "2014-03-10", "value": 7.6555}, {"date": "2014-03-11", "value": 7.6585}, {"date": "2014-03-12", "value": 7.6565}, {"date": "2014-03-13", "value": 7.6595}, {"date": "2014-03-14", "value": 7.6556}, {"date": "2014-03-17", "value": 7.6583}, {"date": "2014-03-18", "value": 7.658}, {"date": "2014-03-19", "value": 7.6598}, {"date": "2014-03-20", "value": 7.6628}, {"date": "2014-03-21", "value": 7.6625}, {"date": "2014-03-24", "value": 7.6615}, {"date": "2014-03-25", "value": 7.6625}, {"date": "2014-03-26", "value": 7.6645}, {"date": "2014-03-27", "value": 7.6625}, {"date": "2014-03-28", "value": 7.654}, {"date": "2014-03-31", "value": 7.6475}, {"date": "2014-04-01", "value": 7.6485}, {"date": "2014-04-02", "value": 7.6503}, {"date": "2014-04-03", "value": 7.648}, {"date": "2014-04-04", "value": 7.6385}, {"date": "2014-04-07", "value": 7.6333}, {"date": "2014-04-08", "value": 7.638}, {"date": "2014-04-09", "value": 7.6325}, {"date": "2014-04-10", "value": 7.6305}, {"date": "2014-04-11", "value": 7.6188}, {"date": "2014-04-14", "value": 7.6215}, {"date": "2014-04-15", "value": 7.6207}, {"date": "2014-04-16", "value": 7.6245}, {"date": "2014-04-17", "value": 7.6245}, {"date": "2014-04-22", "value": 7.6248}, {"date": "2014-04-23", "value": 7.6199}, {"date": "2014-04-24", "value": 7.622}, {"date": "2014-04-25", "value": 7.6139}, {"date": "2014-04-28", "value": 7.6065}, {"date": "2014-04-29", "value": 7.609}, {"date": "2014-04-30", "value": 7.6078}, {"date": "2014-05-02", "value": 7.6045}, {"date": "2014-05-05", "value": 7.5965}, {"date": "2014-05-06", "value": 7.5863}, {"date": "2014-05-07", "value": 7.5863}, {"date": "2014-05-08", "value": 7.588}, {"date": "2014-05-09", "value": 7.5863}, {"date": "2014-05-12", "value": 7.5803}, {"date": "2014-05-13", "value": 7.589}, {"date": "2014-05-14", "value": 7.5893}, {"date": "2014-05-15", "value": 7.591}, {"date": "2014-05-16", "value": 7.5938}, {"date": "2014-05-19", "value": 7.61}, {"date": "2014-05-20", "value": 7.6175}, {"date": "2014-05-21", "value": 7.6153}, {"date": "2014-05-22", "value": 7.608}, {"date": "2014-05-23", "value": 7.5988}, {"date": "2014-05-26", "value": 7.5915}, {"date": "2014-05-27", "value": 7.594}, {"date": "2014-05-28", "value": 7.596}, {"date": "2014-05-29", "value": 7.591}, {"date": "2014-05-30", "value": 7.586}, {"date": "2014-06-02", "value": 7.577}, {"date": "2014-06-03", "value": 7.5715}, {"date": "2014-06-04", "value": 7.5698}, {"date": "2014-06-05", "value": 7.5758}, {"date": "2014-06-06", "value": 7.5808}, {"date": "2014-06-09", "value": 7.579}, {"date": "2014-06-10", "value": 7.578}, {"date": "2014-06-11", "value": 7.581}, {"date": "2014-06-12", "value": 7.5875}, {"date": "2014-06-13", "value": 7.5785}, {"date": "2014-06-16", "value": 7.5805}, {"date": "2014-06-17", "value": 7.577}, {"date": "2014-06-18", "value": 7.578}, {"date": "2014-06-19", "value": 7.5755}, {"date": "2014-06-20", "value": 7.575}, {"date": "2014-06-23", "value": 7.5766}, {"date": "2014-06-24", "value": 7.5763}, {"date": "2014-06-25", "value": 7.5765}, {"date": "2014-06-26", "value": 7.5728}, {"date": "2014-06-27", "value": 7.573}, {"date": "2014-06-30", "value": 7.576}, {"date": "2014-07-01", "value": 7.58}, {"date": "2014-07-02", "value": 7.5865}, {"date": "2014-07-03", "value": 7.5875}, {"date": "2014-07-04", "value": 7.589}, {"date": "2014-07-07", "value": 7.5915}, {"date": "2014-07-08", "value": 7.6018}, {"date": "2014-07-09", "value": 7.6068}, {"date": "2014-07-10", "value": 7.612}, {"date": "2014-07-11", "value": 7.6155}, {"date": "2014-07-14", "value": 7.613}, {"date": "2014-07-15", "value": 7.621}, {"date": "2014-07-16", "value": 7.622}, {"date": "2014-07-17", "value": 7.6205}, {"date": "2014-07-18", "value": 7.616}, {"date": "2014-07-21", "value": 7.6165}, {"date": "2014-07-22", "value": 7.617}, {"date": "2014-07-23", "value": 7.621}, {"date": "2014-07-24", "value": 7.625}, {"date": "2014-07-25", "value": 7.633}, {"date": "2014-07-28", "value": 7.6372}, {"date": "2014-07-29", "value": 7.645}, {"date": "2014-07-30", "value": 7.6418}, {"date": "2014-07-31", "value": 7.636}, {"date": "2014-08-01", "value": 7.64}, {"date": "2014-08-04", "value": 7.646}, {"date": "2014-08-05", "value": 7.646}, {"date": "2014-08-06", "value": 7.6463}, {"date": "2014-08-07", "value": 7.652}, {"date": "2014-08-08", "value": 7.647}, {"date": "2014-08-11", "value": 7.6481}, {"date": "2014-08-12", "value": 7.6328}, {"date": "2014-08-13", "value": 7.632}, {"date": "2014-08-14", "value": 7.627}, {"date": "2014-08-15", "value": 7.625}, {"date": "2014-08-18", "value": 7.621}, {"date": "2014-08-19", "value": 7.6076}, {"date": "2014-08-20", "value": 7.6195}, {"date": "2014-08-21", "value": 7.6243}, {"date": "2014-08-22", "value": 7.6285}, {"date": "2014-08-25", "value": 7.6308}, {"date": "2014-08-26", "value": 7.627}, {"date": "2014-08-27", "value": 7.6308}, {"date": "2014-08-28", "value": 7.6318}, {"date": "2014-08-29", "value": 7.621}, {"date": "2014-09-01", "value": 7.6135}, {"date": "2014-09-02", "value": 7.6083}, {"date": "2014-09-03", "value": 7.621}, {"date": "2014-09-04", "value": 7.62}, {"date": "2014-09-05", "value": 7.6263}, {"date": "2014-09-08", "value": 7.625}, {"date": "2014-09-09", "value": 7.6153}, {"date": "2014-09-10", "value": 7.6188}, {"date": "2014-09-11", "value": 7.622}, {"date": "2014-09-12", "value": 7.6248}, {"date": "2014-09-15", "value": 7.62}, {"date": "2014-09-16", "value": 7.62}, {"date": "2014-09-17", "value": 7.6255}, {"date": "2014-09-18", "value": 7.6273}, {"date": "2014-09-19", "value": 7.625}, {"date": "2014-09-22", "value": 7.6243}, {"date": "2014-09-23", "value": 7.625}, {"date": "2014-09-24", "value": 7.6248}, {"date": "2014-09-25", "value": 7.6246}, {"date": "2014-09-26", "value": 7.629}, {"date": "2014-09-29", "value": 7.6365}, {"date": "2014-09-30", "value": 7.6425}, {"date": "2014-10-01", "value": 7.6425}, {"date": "2014-10-02", "value": 7.6396}, {"date": "2014-10-03", "value": 7.639}, {"date": "2014-10-06", "value": 7.6415}, {"date": "2014-10-07", "value": 7.644}, {"date": "2014-10-08", "value": 7.644}, {"date": "2014-10-09", "value": 7.6461}, {"date": "2014-10-10", "value": 7.6465}, {"date": "2014-10-13", "value": 7.6515}, {"date": "2014-10-14", "value": 7.6555}, {"date": "2014-10-15", "value": 7.661}, {"date": "2014-10-16", "value": 7.6648}, {"date": "2014-10-17", "value": 7.665}, {"date": "2014-10-20", "value": 7.6663}, {"date": "2014-10-21", "value": 7.6665}, {"date": "2014-10-22", "value": 7.6698}, {"date": "2014-10-23", "value": 7.6733}, {"date": "2014-10-24", "value": 7.673}, {"date": "2014-10-27", "value": 7.6747}, {"date": "2014-10-28", "value": 7.663}, {"date": "2014-10-29", "value": 7.665}, {"date": "2014-10-30", "value": 7.6615}, {"date": "2014-10-31", "value": 7.664}, {"date": "2014-11-03", "value": 7.6655}, {"date": "2014-11-04", "value": 7.6635}, {"date": "2014-11-05", "value": 7.6628}, {"date": "2014-11-06", "value": 7.6625}, {"date": "2014-11-07", "value": 7.661}, {"date": "2014-11-10", "value": 7.663}, {"date": "2014-11-11", "value": 7.665}, {"date": "2014-11-12", "value": 7.6676}, {"date": "2014-11-13", "value": 7.6683}, {"date": "2014-11-14", "value": 7.6703}, {"date": "2014-11-17", "value": 7.674}, {"date": "2014-11-18", "value": 7.6733}, {"date": "2014-11-19", "value": 7.6775}, {"date": "2014-11-20", "value": 7.6755}, {"date": "2014-11-21", "value": 7.6723}, {"date": "2014-11-24", "value": 7.671}, {"date": "2014-11-25", "value": 7.675}, {"date": "2014-11-26", "value": 7.6772}, {"date": "2014-11-27", "value": 7.677}, {"date": "2014-11-28", "value": 7.6785}, {"date": "2014-12-01", "value": 7.6758}, {"date": "2014-12-02", "value": 7.6755}, {"date": "2014-12-03", "value": 7.6755}, {"date": "2014-12-04", "value": 7.6753}, {"date": "2014-12-05", "value": 7.674}, {"date": "2014-12-08", "value": 7.67}, {"date": "2014-12-09", "value": 7.6655}, {"date": "2014-12-10", "value": 7.668}, {"date": "2014-12-11", "value": 7.674}, {"date": "2014-12-12", "value": 7.674}, {"date": "2014-12-15", "value": 7.666}, {"date": "2014-12-16", "value": 7.667}, {"date": "2014-12-17", "value": 7.67}, {"date": "2014-12-18", "value": 7.6675}, {"date": "2014-12-19", "value": 7.666}, {"date": "2014-12-22", "value": 7.665}, {"date": "2014-12-23", "value": 7.6651}, {"date": "2014-12-24", "value": 7.663}, {"date": "2014-12-29", "value": 7.658}, {"date": "2014-12-30", "value": 7.6598}, {"date": "2014-12-31", "value": 7.658}, {"date": "2015-01-02", "value": 7.6713}, {"date": "2015-01-05", "value": 7.6738}, {"date": "2015-01-06", "value": 7.674}, {"date": "2015-01-07", "value": 7.6753}, {"date": "2015-01-08", "value": 7.6745}, {"date": "2015-01-09", "value": 7.678}, {"date": "2015-01-12", "value": 7.6785}, {"date": "2015-01-13", "value": 7.6815}, {"date": "2015-01-14", "value": 7.6845}, {"date": "2015-01-15", "value": 7.6877}, {"date": "2015-01-16", "value": 7.693}, {"date": "2015-01-19", "value": 7.6935}, {"date": "2015-01-20", "value": 7.7015}, {"date": "2015-01-21", "value": 7.7065}, {"date": "2015-01-22", "value": 7.6985}, {"date": "2015-01-23", "value": 7.7028}, {"date": "2015-01-26", "value": 7.702}, {"date": "2015-01-27", "value": 7.69}, {"date": "2015-01-28", "value": 7.6918}, {"date": "2015-01-29", "value": 7.6975}, {"date": "2015-01-30", "value": 7.6975}, {"date": "2015-02-02", "value": 7.703}, {"date": "2015-02-03", "value": 7.709}, {"date": "2015-02-04", "value": 7.711}, {"date": "2015-02-05", "value": 7.7128}, {"date": "2015-02-06", "value": 7.717}, {"date": "2015-02-09", "value": 7.7165}, {"date": "2015-02-10", "value": 7.7177}, {"date": "2015-02-11", "value": 7.7218}, {"date": "2015-02-12", "value": 7.723}, {"date": "2015-02-13", "value": 7.7128}, {"date": "2015-02-16", "value": 7.714}, {"date": "2015-02-17", "value": 7.725}, {"date": "2015-02-18", "value": 7.724}, {"date": "2015-02-19", "value": 7.7253}, {"date": "2015-02-20", "value": 7.7125}, {"date": "2015-02-23", "value": 7.7115}, {"date": "2015-02-24", "value": 7.702}, {"date": "2015-02-25", "value": 7.684}, {"date": "2015-02-26", "value": 7.6965}, {"date": "2015-02-27", "value": 7.6885}, {"date": "2015-03-02", "value": 7.6755}, {"date": "2015-03-03", "value": 7.672}, {"date": "2015-03-04", "value": 7.66}, {"date": "2015-03-05", "value": 7.6585}, {"date": "2015-03-06", "value": 7.6205}, {"date": "2015-03-09", "value": 7.6325}, {"date": "2015-03-10", "value": 7.6153}, {"date": "2015-03-11", "value": 7.631}, {"date": "2015-03-12", "value": 7.645}, {"date": "2015-03-13", "value": 7.6548}, {"date": "2015-03-16", "value": 7.6435}, {"date": "2015-03-17", "value": 7.6466}, {"date": "2015-03-18", "value": 7.646}, {"date": "2015-03-19", "value": 7.65}, {"date": "2015-03-20", "value": 7.6405}, {"date": "2015-03-23", "value": 7.646}, {"date": "2015-03-24", "value": 7.648}, {"date": "2015-03-25", "value": 7.6518}, {"date": "2015-03-26", "value": 7.6498}, {"date": "2015-03-27", "value": 7.65}, {"date": "2015-03-30", "value": 7.6448}, {"date": "2015-03-31", "value": 7.645}, {"date": "2015-04-01", "value": 7.6483}, {"date": "2015-04-02", "value": 7.6303}, {"date": "2015-04-07", "value": 7.619}, {"date": "2015-04-08", "value": 7.6085}, {"date": "2015-04-09", "value": 7.5955}, {"date": "2015-04-10", "value": 7.574}, {"date": "2015-04-13", "value": 7.568}, {"date": "2015-04-14", "value": 7.583}, {"date": "2015-04-15", "value": 7.5798}, {"date": "2015-04-16", "value": 7.5748}, {"date": "2015-04-17", "value": 7.569}, {"date": "2015-04-20", "value": 7.565}, {"date": "2015-04-21", "value": 7.577}, {"date": "2015-04-22", "value": 7.576}, {"date": "2015-04-23", "value": 7.5883}, {"date": "2015-04-24", "value": 7.6075}, {"date": "2015-04-27", "value": 7.5943}, {"date": "2015-04-28", "value": 7.586}, {"date": "2015-04-29", "value": 7.5763}, {"date": "2015-04-30", "value": 7.5715}, {"date": "2015-05-04", "value": 7.5826}, {"date": "2015-05-05", "value": 7.5878}, {"date": "2015-05-06", "value": 7.581}, {"date": "2015-05-07", "value": 7.574}, {"date": "2015-05-08", "value": 7.5545}, {"date": "2015-05-11", "value": 7.562}, {"date": "2015-05-12", "value": 7.58}, {"date": "2015-05-13", "value": 7.5591}, {"date": "2015-05-14", "value": 7.5495}, {"date": "2015-05-15", "value": 7.5468}, {"date": "2015-05-18", "value": 7.5325}, {"date": "2015-05-19", "value": 7.533}, {"date": "2015-05-20", "value": 7.5338}, {"date": "2015-05-21", "value": 7.5398}, {"date": "2015-05-22", "value": 7.539}, {"date": "2015-05-25", "value": 7.5383}, {"date": "2015-05-26", "value": 7.5598}, {"date": "2015-05-27", "value": 7.5755}, {"date": "2015-05-28", "value": 7.5817}, {"date": "2015-05-29", "value": 7.572}, {"date": "2015-06-01", "value": 7.574}, {"date": "2015-06-02", "value": 7.5725}, {"date": "2015-06-03", "value": 7.5555}, {"date": "2015-06-04", "value": 7.5605}, {"date": "2015-06-05", "value": 7.5589}, {"date": "2015-06-08", "value": 7.553}, {"date": "2015-06-09", "value": 7.5535}, {"date": "2015-06-10", "value": 7.541}, {"date": "2015-06-11", "value": 7.566}, {"date": "2015-06-12", "value": 7.565}, {"date": "2015-06-15", "value": 7.5755}, {"date": "2015-06-16", "value": 7.576}, {"date": "2015-06-17", "value": 7.582}, {"date": "2015-06-18", "value": 7.5753}, {"date": "2015-06-19", "value": 7.5765}, {"date": "2015-06-22", "value": 7.5715}, {"date": "2015-06-23", "value": 7.578}, {"date": "2015-06-24", "value": 7.588}, {"date": "2015-06-25", "value": 7.5887}, {"date": "2015-06-26", "value": 7.5875}, {"date": "2015-06-29", "value": 7.5887}, {"date": "2015-06-30", "value": 7.5948}, {"date": "2015-07-01", "value": 7.5885}, {"date": "2015-07-02", "value": 7.5975}, {"date": "2015-07-03", "value": 7.597}, {"date": "2015-07-06", "value": 7.575}, {"date": "2015-07-07", "value": 7.573}, {"date": "2015-07-08", "value": 7.5725}, {"date": "2015-07-09", "value": 7.5668}, {"date": "2015-07-10", "value": 7.578}, {"date": "2015-07-13", "value": 7.575}, {"date": "2015-07-14", "value": 7.5767}, {"date": "2015-07-15", "value": 7.578}, {"date": "2015-07-16", "value": 7.5915}, {"date": "2015-07-17", "value": 7.6}, {"date": "2015-07-20", "value": 7.597}, {"date": "2015-07-21", "value": 7.592}, {"date": "2015-07-22", "value": 7.588}, {"date": "2015-07-23", "value": 7.583}, {"date": "2015-07-24", "value": 7.583}, {"date": "2015-07-27", "value": 7.5965}, {"date": "2015-07-28", "value": 7.591}, {"date": "2015-07-29", "value": 7.598}, {"date": "2015-07-30", "value": 7.5955}, {"date": "2015-07-31", "value": 7.592}, {"date": "2015-08-03", "value": 7.5905}, {"date": "2015-08-04", "value": 7.583}, {"date": "2015-08-05", "value": 7.58}, {"date": "2015-08-06", "value": 7.566}, {"date": "2015-08-07", "value": 7.5515}, {"date": "2015-08-10", "value": 7.531}, {"date": "2015-08-11", "value": 7.5415}, {"date": "2015-08-12", "value": 7.5645}, {"date": "2015-08-13", "value": 7.5475}, {"date": "2015-08-14", "value": 7.5435}, {"date": "2015-08-17", "value": 7.5566}, {"date": "2015-08-18", "value": 7.5585}, {"date": "2015-08-19", "value": 7.55}, {"date": "2015-08-20", "value": 7.5493}, {"date": "2015-08-21", "value": 7.559}, {"date": "2015-08-24", "value": 7.5603}, {"date": "2015-08-25", "value": 7.5553}, {"date": "2015-08-26", "value": 7.562}, {"date": "2015-08-27", "value": 7.5495}, {"date": "2015-08-28", "value": 7.561}, {"date": "2015-08-31", "value": 7.553}, {"date": "2015-09-01", "value": 7.552}, {"date": "2015-09-02", "value": 7.5535}, {"date": "2015-09-03", "value": 7.5585}, {"date": "2015-09-04", "value": 7.559}, {"date": "2015-09-07", "value": 7.5565}, {"date": "2015-09-08", "value": 7.5605}, {"date": "2015-09-09", "value": 7.551}, {"date": "2015-09-10", "value": 7.552}, {"date": "2015-09-11", "value": 7.55}, {"date": "2015-09-14", "value": 7.547}, {"date": "2015-09-15", "value": 7.5623}, {"date": "2015-09-16", "value": 7.574}, {"date": "2015-09-17", "value": 7.6075}, {"date": "2015-09-18", "value": 7.6305}, {"date": "2015-09-21", "value": 7.6363}, {"date": "2015-09-22", "value": 7.6235}, {"date": "2015-09-23", "value": 7.5833}, {"date": "2015-09-24", "value": 7.625}, {"date": "2015-09-25", "value": 7.6405}, {"date": "2015-09-28", "value": 7.636}, {"date": "2015-09-29", "value": 7.6535}, {"date": "2015-09-30", "value": 7.6445}, {"date": "2015-10-01", "value": 7.64}, {"date": "2015-10-02", "value": 7.639}, {"date": "2015-10-05", "value": 7.6263}, {"date": "2015-10-06", "value": 7.6135}, {"date": "2015-10-07", "value": 7.6095}, {"date": "2015-10-08", "value": 7.6135}, {"date": "2015-10-09", "value": 7.629}, {"date": "2015-10-12", "value": 7.6265}, {"date": "2015-10-13", "value": 7.6165}, {"date": "2015-10-14", "value": 7.628}, {"date": "2015-10-15", "value": 7.62}, {"date": "2015-10-16", "value": 7.6285}, {"date": "2015-10-19", "value": 7.6265}, {"date": "2015-10-20", "value": 7.6267}, {"date": "2015-10-21", "value": 7.6165}, {"date": "2015-10-22", "value": 7.621}, {"date": "2015-10-23", "value": 7.6243}, {"date": "2015-10-26", "value": 7.6265}, {"date": "2015-10-27", "value": 7.6225}, {"date": "2015-10-28", "value": 7.6125}, {"date": "2015-10-29", "value": 7.605}, {"date": "2015-10-30", "value": 7.586}, {"date": "2015-11-02", "value": 7.5855}, {"date": "2015-11-03", "value": 7.586}, {"date": "2015-11-04", "value": 7.5785}, {"date": "2015-11-05", "value": 7.5545}, {"date": "2015-11-06", "value": 7.5575}, {"date": "2015-11-09", "value": 7.5658}, {"date": "2015-11-10", "value": 7.6}, {"date": "2015-11-11", "value": 7.6205}, {"date": "2015-11-12", "value": 7.617}, {"date": "2015-11-13", "value": 7.6155}, {"date": "2015-11-16", "value": 7.6075}, {"date": "2015-11-17", "value": 7.6065}, {"date": "2015-11-18", "value": 7.6215}, {"date": "2015-11-19", "value": 7.631}, {"date": "2015-11-20", "value": 7.6278}, {"date": "2015-11-23", "value": 7.628}, {"date": "2015-11-24", "value": 7.6335}, {"date": "2015-11-25", "value": 7.6335}, {"date": "2015-11-26", "value": 7.6295}, {"date": "2015-11-27", "value": 7.623}, {"date": "2015-11-30", "value": 7.633}, {"date": "2015-12-01", "value": 7.6365}, {"date": "2015-12-02", "value": 7.641}, {"date": "2015-12-03", "value": 7.6358}, {"date": "2015-12-04", "value": 7.636}, {"date": "2015-12-07", "value": 7.638}, {"date": "2015-12-08", "value": 7.6368}, {"date": "2015-12-09", "value": 7.63}, {"date": "2015-12-10", "value": 7.629}, {"date": "2015-12-11", "value": 7.639}, {"date": "2015-12-14", "value": 7.633}, {"date": "2015-12-15", "value": 7.639}, {"date": "2015-12-16", "value": 7.6425}, {"date": "2015-12-17", "value": 7.653}, {"date": "2015-12-18", "value": 7.6495}, {"date": "2015-12-21", "value": 7.6505}, {"date": "2015-12-22", "value": 7.656}, {"date": "2015-12-23", "value": 7.6415}, {"date": "2015-12-24", "value": 7.6425}, {"date": "2015-12-28", "value": 7.6295}, {"date": "2015-12-29", "value": 7.6383}, {"date": "2015-12-30", "value": 7.637}, {"date": "2015-12-31", "value": 7.638}, {"date": "2016-01-04", "value": 7.6415}, {"date": "2016-01-05", "value": 7.6388}, {"date": "2016-01-06", "value": 7.6405}, {"date": "2016-01-07", "value": 7.64}, {"date": "2016-01-08", "value": 7.6427}, {"date": "2016-01-11", "value": 7.6455}, {"date": "2016-01-12", "value": 7.6672}, {"date": "2016-01-13", "value": 7.667}, {"date": "2016-01-14", "value": 7.666}, {"date": "2016-01-15", "value": 7.6655}, {"date": "2016-01-18", "value": 7.6635}, {"date": "2016-01-19", "value": 7.6555}, {"date": "2016-01-20", "value": 7.667}, {"date": "2016-01-21", "value": 7.671}, {"date": "2016-01-22", "value": 7.669}, {"date": "2016-01-25", "value": 7.6695}, {"date": "2016-01-26", "value": 7.6658}, {"date": "2016-01-27", "value": 7.6685}, {"date": "2016-01-28", "value": 7.6593}, {"date": "2016-01-29", "value": 7.66}, {"date": "2016-02-01", "value": 7.6605}, {"date": "2016-02-02", "value": 7.6675}, {"date": "2016-02-03", "value": 7.6665}, {"date": "2016-02-04", "value": 7.661}, {"date": "2016-02-05", "value": 7.654}, {"date": "2016-02-08", "value": 7.6455}, {"date": "2016-02-09", "value": 7.642}, {"date": "2016-02-10", "value": 7.635}, {"date": "2016-02-11", "value": 7.6391}, {"date": "2016-02-12", "value": 7.632}, {"date": "2016-02-15", "value": 7.62}, {"date": "2016-02-16", "value": 7.617}, {"date": "2016-02-17", "value": 7.6173}, {"date": "2016-02-18", "value": 7.6175}, {"date": "2016-02-19", "value": 7.618}, {"date": "2016-02-22", "value": 7.63}, {"date": "2016-02-23", "value": 7.626}, {"date": "2016-02-24", "value": 7.626}, {"date": "2016-02-25", "value": 7.622}, {"date": "2016-02-26", "value": 7.623}, {"date": "2016-02-29", "value": 7.6263}, {"date": "2016-03-01", "value": 7.6263}, {"date": "2016-03-02", "value": 7.604}, {"date": "2016-03-03", "value": 7.6015}, {"date": "2016-03-04", "value": 7.594}, {"date": "2016-03-07", "value": 7.5783}, {"date": "2016-03-08", "value": 7.5776}, {"date": "2016-03-09", "value": 7.562}, {"date": "2016-03-10", "value": 7.567}, {"date": "2016-03-11", "value": 7.5745}, {"date": "2016-03-14", "value": 7.565}, {"date": "2016-03-15", "value": 7.559}, {"date": "2016-03-16", "value": 7.5655}, {"date": "2016-03-17", "value": 7.5353}, {"date": "2016-03-18", "value": 7.5305}, {"date": "2016-03-21", "value": 7.5215}, {"date": "2016-03-22", "value": 7.538}, {"date": "2016-03-23", "value": 7.5415}, {"date": "2016-03-24", "value": 7.5358}, {"date": "2016-03-29", "value": 7.5255}, {"date": "2016-03-30", "value": 7.5168}, {"date": "2016-03-31", "value": 7.5255}, {"date": "2016-04-01", "value": 7.5105}, {"date": "2016-04-04", "value": 7.5115}, {"date": "2016-04-05", "value": 7.511}, {"date": "2016-04-06", "value": 7.51}, {"date": "2016-04-07", "value": 7.5105}, {"date": "2016-04-08", "value": 7.496}, {"date": "2016-04-11", "value": 7.4875}, {"date": "2016-04-12", "value": 7.489}, {"date": "2016-04-13", "value": 7.466}, {"date": "2016-04-14", "value": 7.4822}, {"date": "2016-04-15", "value": 7.5005}, {"date": "2016-04-18", "value": 7.505}, {"date": "2016-04-19", "value": 7.5005}, {"date": "2016-04-20", "value": 7.5023}, {"date": "2016-04-21", "value": 7.487}, {"date": "2016-04-22", "value": 7.49}, {"date": "2016-04-25", "value": 7.4818}, {"date": "2016-04-26", "value": 7.4785}, {"date": "2016-04-27", "value": 7.4773}, {"date": "2016-04-28", "value": 7.48}, {"date": "2016-04-29", "value": 7.511}, {"date": "2016-05-02", "value": 7.513}, {"date": "2016-05-03", "value": 7.51}, {"date": "2016-05-04", "value": 7.511}, {"date": "2016-05-05", "value": 7.515}, {"date": "2016-05-06", "value": 7.502}, {"date": "2016-05-09", "value": 7.4793}, {"date": "2016-05-10", "value": 7.5034}, {"date": "2016-05-11", "value": 7.5218}, {"date": "2016-05-12", "value": 7.503}, {"date": "2016-05-13", "value": 7.502}, {"date": "2016-05-16", "value": 7.4965}, {"date": "2016-05-17", "value": 7.4928}, {"date": "2016-05-18", "value": 7.488}, {"date": "2016-05-19", "value": 7.489}, {"date": "2016-05-20", "value": 7.4865}, {"date": "2016-05-23", "value": 7.489}, {"date": "2016-05-24", "value": 7.495}, {"date": "2016-05-25", "value": 7.4968}, {"date": "2016-05-26", "value": 7.4951}, {"date": "2016-05-27", "value": 7.4905}, {"date": "2016-05-30", "value": 7.4848}, {"date": "2016-05-31", "value": 7.4895}, {"date": "2016-06-01", "value": 7.5118}, {"date": "2016-06-02", "value": 7.4975}, {"date": "2016-06-03", "value": 7.4958}, {"date": "2016-06-06", "value": 7.5075}, {"date": "2016-06-07", "value": 7.5128}, {"date": "2016-06-08", "value": 7.5285}, {"date": "2016-06-09", "value": 7.536}, {"date": "2016-06-10", "value": 7.539}, {"date": "2016-06-13", "value": 7.5305}, {"date": "2016-06-14", "value": 7.5235}, {"date": "2016-06-15", "value": 7.5278}, {"date": "2016-06-16", "value": 7.524}, {"date": "2016-06-17", "value": 7.521}, {"date": "2016-06-20", "value": 7.518}, {"date": "2016-06-21", "value": 7.5185}, {"date": "2016-06-22", "value": 7.52}, {"date": "2016-06-23", "value": 7.521}, {"date": "2016-06-24", "value": 7.525}, {"date": "2016-06-27", "value": 7.5195}, {"date": "2016-06-28", "value": 7.515}, {"date": "2016-06-29", "value": 7.5273}, {"date": "2016-06-30", "value": 7.5281}, {"date": "2016-07-01", "value": 7.5235}, {"date": "2016-07-04", "value": 7.518}, {"date": "2016-07-05", "value": 7.5025}, {"date": "2016-07-06", "value": 7.4904}, {"date": "2016-07-07", "value": 7.4856}, {"date": "2016-07-08", "value": 7.4842}, {"date": "2016-07-11", "value": 7.4765}, {"date": "2016-07-12", "value": 7.4928}, {"date": "2016-07-13", "value": 7.4932}, {"date": "2016-07-14", "value": 7.5116}, {"date": "2016-07-15", "value": 7.5023}, {"date": "2016-07-18", "value": 7.4957}, {"date": "2016-07-19", "value": 7.4905}, {"date": "2016-07-20", "value": 7.4855}, {"date": "2016-07-21", "value": 7.4845}, {"date": "2016-07-22", "value": 7.4863}, {"date": "2016-07-25", "value": 7.4853}, {"date": "2016-07-26", "value": 7.4855}, {"date": "2016-07-27", "value": 7.486}, {"date": "2016-07-28", "value": 7.4855}, {"date": "2016-07-29", "value": 7.4875}, {"date": "2016-08-01", "value": 7.4855}, {"date": "2016-08-02", "value": 7.4927}, {"date": "2016-08-03", "value": 7.4963}, {"date": "2016-08-04", "value": 7.4827}, {"date": "2016-08-05", "value": 7.4843}, {"date": "2016-08-08", "value": 7.4799}, {"date": "2016-08-09", "value": 7.4855}, {"date": "2016-08-10", "value": 7.4827}, {"date": "2016-08-11", "value": 7.4952}, {"date": "2016-08-12", "value": 7.4916}, {"date": "2016-08-15", "value": 7.4925}, {"date": "2016-08-16", "value": 7.483}, {"date": "2016-08-17", "value": 7.4759}, {"date": "2016-08-18", "value": 7.4826}, {"date": "2016-08-19", "value": 7.4851}, {"date": "2016-08-22", "value": 7.489}, {"date": "2016-08-23", "value": 7.4862}, {"date": "2016-08-24", "value": 7.492}, {"date": "2016-08-25", "value": 7.4916}, {"date": "2016-08-26", "value": 7.4893}, {"date": "2016-08-29", "value": 7.4852}, {"date": "2016-08-30", "value": 7.4846}, {"date": "2016-08-31", "value": 7.4785}, {"date": "2016-09-01", "value": 7.4808}, {"date": "2016-09-02", "value": 7.4803}, {"date": "2016-09-05", "value": 7.501}, {"date": "2016-09-06", "value": 7.4942}, {"date": "2016-09-07", "value": 7.4865}, {"date": "2016-09-08", "value": 7.485}, {"date": "2016-09-09", "value": 7.4838}, {"date": "2016-09-12", "value": 7.486}, {"date": "2016-09-13", "value": 7.4903}, {"date": "2016-09-14", "value": 7.5}, {"date": "2016-09-15", "value": 7.511}, {"date": "2016-09-16", "value": 7.5115}, {"date": "2016-09-19", "value": 7.512}, {"date": "2016-09-20", "value": 7.5127}, {"date": "2016-09-21", "value": 7.508}, {"date": "2016-09-22", "value": 7.5055}, {"date": "2016-09-23", "value": 7.5005}, {"date": "2016-09-26", "value": 7.503}, {"date": "2016-09-27", "value": 7.505}, {"date": "2016-09-28", "value": 7.516}, {"date": "2016-09-29", "value": 7.5153}, {"date": "2016-09-30", "value": 7.522}, {"date": "2016-10-03", "value": 7.5053}, {"date": "2016-10-04", "value": 7.507}, {"date": "2016-10-05", "value": 7.508}, {"date": "2016-10-06", "value": 7.512}, {"date": "2016-10-07", "value": 7.5035}, {"date": "2016-10-10", "value": 7.505}, {"date": "2016-10-11", "value": 7.5095}, {"date": "2016-10-12", "value": 7.512}, {"date": "2016-10-13", "value": 7.512}, {"date": "2016-10-14", "value": 7.5073}, {"date": "2016-10-17", "value": 7.5065}, {"date": "2016-10-18", "value": 7.5023}, {"date": "2016-10-19", "value": 7.5075}, {"date": "2016-10-20", "value": 7.5075}, {"date": "2016-10-21", "value": 7.508}, {"date": "2016-10-24", "value": 7.5083}, {"date": "2016-10-25", "value": 7.503}, {"date": "2016-10-26", "value": 7.501}, {"date": "2016-10-27", "value": 7.501}, {"date": "2016-10-28", "value": 7.5068}, {"date": "2016-10-31", "value": 7.5093}, {"date": "2016-11-01", "value": 7.508}, {"date": "2016-11-02", "value": 7.513}, {"date": "2016-11-03", "value": 7.514}, {"date": "2016-11-04", "value": 7.5135}, {"date": "2016-11-07", "value": 7.514}, {"date": "2016-11-08", "value": 7.51}, {"date": "2016-11-09", "value": 7.5048}, {"date": "2016-11-10", "value": 7.5045}, {"date": "2016-11-11", "value": 7.513}, {"date": "2016-11-14", "value": 7.5105}, {"date": "2016-11-15", "value": 7.5158}, {"date": "2016-11-16", "value": 7.5195}, {"date": "2016-11-17", "value": 7.5228}, {"date": "2016-11-18", "value": 7.532}, {"date": "2016-11-21", "value": 7.5368}, {"date": "2016-11-22", "value": 7.53}, {"date": "2016-11-23", "value": 7.528}, {"date": "2016-11-24", "value": 7.5303}, {"date": "2016-11-25", "value": 7.5318}, {"date": "2016-11-28", "value": 7.5368}, {"date": "2016-11-29", "value": 7.5368}, {"date": "2016-11-30", "value": 7.5378}, {"date": "2016-12-01", "value": 7.545}, {"date": "2016-12-02", "value": 7.5445}, {"date": "2016-12-05", "value": 7.5356}, {"date": "2016-12-06", "value": 7.54}, {"date": "2016-12-07", "value": 7.5378}, {"date": "2016-12-08", "value": 7.5355}, {"date": "2016-12-09", "value": 7.5327}, {"date": "2016-12-12", "value": 7.5335}, {"date": "2016-12-13", "value": 7.526}, {"date": "2016-12-14", "value": 7.5405}, {"date": "2016-12-15", "value": 7.5413}, {"date": "2016-12-16", "value": 7.536}, {"date": "2016-12-19", "value": 7.535}, {"date": "2016-12-20", "value": 7.532}, {"date": "2016-12-21", "value": 7.5303}, {"date": "2016-12-22", "value": 7.535}, {"date": "2016-12-23", "value": 7.538}, {"date": "2016-12-27", "value": 7.5565}, {"date": "2016-12-28", "value": 7.5545}, {"date": "2016-12-29", "value": 7.5593}, {"date": "2016-12-30", "value": 7.5597}, {"date": "2017-01-02", "value": 7.5548}, {"date": "2017-01-03", "value": 7.5655}, {"date": "2017-01-04", "value": 7.5738}, {"date": "2017-01-05", "value": 7.577}, {"date": "2017-01-06", "value": 7.578}, {"date": "2017-01-09", "value": 7.5701}, {"date": "2017-01-10", "value": 7.5645}, {"date": "2017-01-11", "value": 7.5562}, {"date": "2017-01-12", "value": 7.5365}, {"date": "2017-01-13", "value": 7.527}, {"date": "2017-01-16", "value": 7.5318}, {"date": "2017-01-17", "value": 7.5325}, {"date": "2017-01-18", "value": 7.5275}, {"date": "2017-01-19", "value": 7.521}, {"date": "2017-01-20", "value": 7.5165}, {"date": "2017-01-23", "value": 7.5058}, {"date": "2017-01-24", "value": 7.5045}, {"date": "2017-01-25", "value": 7.4978}, {"date": "2017-01-26", "value": 7.48}, {"date": "2017-01-27", "value": 7.4818}, {"date": "2017-01-30", "value": 7.4773}, {"date": "2017-01-31", "value": 7.479}, {"date": "2017-02-01", "value": 7.4645}, {"date": "2017-02-02", "value": 7.4495}, {"date": "2017-02-03", "value": 7.4331}, {"date": "2017-02-06", "value": 7.449}, {"date": "2017-02-07", "value": 7.448}, {"date": "2017-02-08", "value": 7.4573}, {"date": "2017-02-09", "value": 7.4695}, {"date": "2017-02-10", "value": 7.4595}, {"date": "2017-02-13", "value": 7.4485}, {"date": "2017-02-14", "value": 7.4537}, {"date": "2017-02-15", "value": 7.4568}, {"date": "2017-02-16", "value": 7.4495}, {"date": "2017-02-17", "value": 7.441}, {"date": "2017-02-20", "value": 7.4485}, {"date": "2017-02-21", "value": 7.452}, {"date": "2017-02-22", "value": 7.448}, {"date": "2017-02-23", "value": 7.432}, {"date": "2017-02-24", "value": 7.4275}, {"date": "2017-02-27", "value": 7.428}, {"date": "2017-02-28", "value": 7.4365}, {"date": "2017-03-01", "value": 7.4205}, {"date": "2017-03-02", "value": 7.4193}, {"date": "2017-03-03", "value": 7.4163}, {"date": "2017-03-06", "value": 7.409}, {"date": "2017-03-07", "value": 7.409}, {"date": "2017-03-08", "value": 7.4213}, {"date": "2017-03-09", "value": 7.4312}, {"date": "2017-03-10", "value": 7.419}, {"date": "2017-03-13", "value": 7.4333}, {"date": "2017-03-14", "value": 7.426}, {"date": "2017-03-15", "value": 7.4298}, {"date": "2017-03-16", "value": 7.422}, {"date": "2017-03-17", "value": 7.4133}, {"date": "2017-03-20", "value": 7.4055}, {"date": "2017-03-21", "value": 7.4078}, {"date": "2017-03-22", "value": 7.4088}, {"date": "2017-03-23", "value": 7.4178}, {"date": "2017-03-24", "value": 7.4198}, {"date": "2017-03-27", "value": 7.4395}, {"date": "2017-03-28", "value": 7.4325}, {"date": "2017-03-29", "value": 7.436}, {"date": "2017-03-30", "value": 7.448}, {"date": "2017-03-31", "value": 7.4465}, {"date": "2017-04-03", "value": 7.4305}, {"date": "2017-04-04", "value": 7.437}, {"date": "2017-04-05", "value": 7.4578}, {"date": "2017-04-06", "value": 7.46}, {"date": "2017-04-07", "value": 7.449}, {"date": "2017-04-10", "value": 7.435}, {"date": "2017-04-11", "value": 7.424}, {"date": "2017-04-12", "value": 7.4385}, {"date": "2017-04-13", "value": 7.4255}, {"date": "2017-04-18", "value": 7.437}, {"date": "2017-04-19", "value": 7.4468}, {"date": "2017-04-20", "value": 7.455}, {"date": "2017-04-21", "value": 7.4575}, {"date": "2017-04-24", "value": 7.4623}, {"date": "2017-04-25", "value": 7.4645}, {"date": "2017-04-26", "value": 7.4725}, {"date": "2017-04-27", "value": 7.488}, {"date": "2017-04-28", "value": 7.464}, {"date": "2017-05-02", "value": 7.457}, {"date": "2017-05-03", "value": 7.4493}, {"date": "2017-05-04", "value": 7.449}, {"date": "2017-05-05", "value": 7.433}, {"date": "2017-05-08", "value": 7.418}, {"date": "2017-05-09", "value": 7.4238}, {"date": "2017-05-10", "value": 7.4215}, {"date": "2017-05-11", "value": 7.432}, {"date": "2017-05-12", "value": 7.4225}, {"date": "2017-05-15", "value": 7.4332}, {"date": "2017-05-16", "value": 7.4303}, {"date": "2017-05-17", "value": 7.4313}, {"date": "2017-05-18", "value": 7.454}, {"date": "2017-05-19", "value": 7.439}, {"date": "2017-05-22", "value": 7.4415}, {"date": "2017-05-23", "value": 7.4323}, {"date": "2017-05-24", "value": 7.428}, {"date": "2017-05-25", "value": 7.4305}, {"date": "2017-05-26", "value": 7.424}, {"date": "2017-05-29", "value": 7.4135}, {"date": "2017-05-30", "value": 7.4195}, {"date": "2017-05-31", "value": 7.4135}, {"date": "2017-06-01", "value": 7.413}, {"date": "2017-06-02", "value": 7.4113}, {"date": "2017-06-05", "value": 7.4008}, {"date": "2017-06-06", "value": 7.4065}, {"date": "2017-06-07", "value": 7.4058}, {"date": "2017-06-08", "value": 7.4228}, {"date": "2017-06-09", "value": 7.415}, {"date": "2017-06-12", "value": 7.4115}, {"date": "2017-06-13", "value": 7.4085}, {"date": "2017-06-14", "value": 7.3995}, {"date": "2017-06-15", "value": 7.405}, {"date": "2017-06-16", "value": 7.3995}, {"date": "2017-06-19", "value": 7.4148}, {"date": "2017-06-20", "value": 7.4175}, {"date": "2017-06-21", "value": 7.4165}, {"date": "2017-06-22", "value": 7.4215}, {"date": "2017-06-23", "value": 7.403}, {"date": "2017-06-26", "value": 7.4126}, {"date": "2017-06-27", "value": 7.407}, {"date": "2017-06-28", "value": 7.4128}, {"date": "2017-06-29", "value": 7.4125}, {"date": "2017-06-30", "value": 7.4103}, {"date": "2017-07-03", "value": 7.4215}, {"date": "2017-07-04", "value": 7.4165}, {"date": "2017-07-05", "value": 7.4143}, {"date": "2017-07-06", "value": 7.4055}, {"date": "2017-07-07", "value": 7.4153}, {"date": "2017-07-10", "value": 7.4043}, {"date": "2017-07-11", "value": 7.411}, {"date": "2017-07-12", "value": 7.409}, {"date": "2017-07-13", "value": 7.405}, {"date": "2017-07-14", "value": 7.408}, {"date": "2017-07-17", "value": 7.4111}, {"date": "2017-07-18", "value": 7.4138}, {"date": "2017-07-19", "value": 7.4143}, {"date": "2017-07-20", "value": 7.4103}, {"date": "2017-07-21", "value": 7.411}, {"date": "2017-07-24", "value": 7.4098}, {"date": "2017-07-25", "value": 7.4128}, {"date": "2017-07-26", "value": 7.4128}, {"date": "2017-07-27", "value": 7.4148}, {"date": "2017-07-28", "value": 7.412}, {"date": "2017-07-31", "value": 7.411}, {"date": "2017-08-01", "value": 7.409}, {"date": "2017-08-02", "value": 7.4063}, {"date": "2017-08-03", "value": 7.4063}, {"date": "2017-08-04", "value": 7.407}, {"date": "2017-08-07", "value": 7.4035}, {"date": "2017-08-08", "value": 7.4005}, {"date": "2017-08-09", "value": 7.4028}, {"date": "2017-08-10", "value": 7.4008}, {"date": "2017-08-11", "value": 7.3982}, {"date": "2017-08-14", "value": 7.3945}, {"date": "2017-08-15", "value": 7.3933}, {"date": "2017-08-16", "value": 7.3935}, {"date": "2017-08-17", "value": 7.4042}, {"date": "2017-08-18", "value": 7.402}, {"date": "2017-08-21", "value": 7.4053}, {"date": "2017-08-22", "value": 7.4045}, {"date": "2017-08-23", "value": 7.4068}, {"date": "2017-08-24", "value": 7.414}, {"date": "2017-08-25", "value": 7.414}, {"date": "2017-08-28", "value": 7.4145}, {"date": "2017-08-29", "value": 7.4155}, {"date": "2017-08-30", "value": 7.4135}, {"date": "2017-08-31", "value": 7.4148}, {"date": "2017-09-01", "value": 7.4215}, {"date": "2017-09-04", "value": 7.415}, {"date": "2017-09-05", "value": 7.4173}, {"date": "2017-09-06", "value": 7.4277}, {"date": "2017-09-07", "value": 7.4324}, {"date": "2017-09-08", "value": 7.4315}, {"date": "2017-09-11", "value": 7.4282}, {"date": "2017-09-12", "value": 7.4513}, {"date": "2017-09-13", "value": 7.468}, {"date": "2017-09-14", "value": 7.4835}, {"date": "2017-09-15", "value": 7.4805}, {"date": "2017-09-18", "value": 7.4845}, {"date": "2017-09-19", "value": 7.4745}, {"date": "2017-09-20", "value": 7.4828}, {"date": "2017-09-21", "value": 7.4828}, {"date": "2017-09-22", "value": 7.4843}, {"date": "2017-09-25", "value": 7.4902}, {"date": "2017-09-26", "value": 7.493}, {"date": "2017-09-27", "value": 7.4994}, {"date": "2017-09-28", "value": 7.4975}, {"date": "2017-09-29", "value": 7.495}, {"date": "2017-10-02", "value": 7.497}, {"date": "2017-10-03", "value": 7.4975}, {"date": "2017-10-04", "value": 7.5051}, {"date": "2017-10-05", "value": 7.5055}, {"date": "2017-10-06", "value": 7.5055}, {"date": "2017-10-09", "value": 7.5025}, {"date": "2017-10-10", "value": 7.5035}, {"date": "2017-10-11", "value": 7.5115}, {"date": "2017-10-12", "value": 7.509}, {"date": "2017-10-13", "value": 7.5085}, {"date": "2017-10-16", "value": 7.5038}, {"date": "2017-10-17", "value": 7.508}, {"date": "2017-10-18", "value": 7.5075}, {"date": "2017-10-19", "value": 7.5088}, {"date": "2017-10-20", "value": 7.5065}, {"date": "2017-10-23", "value": 7.507}, {"date": "2017-10-24", "value": 7.513}, {"date": "2017-10-25", "value": 7.5148}, {"date": "2017-10-26", "value": 7.5155}, {"date": "2017-10-27", "value": 7.5123}, {"date": "2017-10-30", "value": 7.522}, {"date": "2017-10-31", "value": 7.5225}, {"date": "2017-11-01", "value": 7.52}, {"date": "2017-11-02", "value": 7.5302}, {"date": "2017-11-03", "value": 7.5335}, {"date": "2017-11-06", "value": 7.5375}, {"date": "2017-11-07", "value": 7.5416}, {"date": "2017-11-08", "value": 7.539}, {"date": "2017-11-09", "value": 7.5385}, {"date": "2017-11-10", "value": 7.5435}, {"date": "2017-11-13", "value": 7.55}, {"date": "2017-11-14", "value": 7.552}, {"date": "2017-11-15", "value": 7.5553}, {"date": "2017-11-16", "value": 7.5663}, {"date": "2017-11-17", "value": 7.5663}, {"date": "2017-11-20", "value": 7.5648}, {"date": "2017-11-21", "value": 7.565}, {"date": "2017-11-22", "value": 7.577}, {"date": "2017-11-23", "value": 7.5778}, {"date": "2017-11-24", "value": 7.5635}, {"date": "2017-11-27", "value": 7.5588}, {"date": "2017-11-28", "value": 7.5435}, {"date": "2017-11-29", "value": 7.547}, {"date": "2017-11-30", "value": 7.555}, {"date": "2017-12-01", "value": 7.5553}, {"date": "2017-12-04", "value": 7.555}, {"date": "2017-12-05", "value": 7.5543}, {"date": "2017-12-06", "value": 7.5463}, {"date": "2017-12-07", "value": 7.545}, {"date": "2017-12-08", "value": 7.5493}, {"date": "2017-12-11", "value": 7.542}, {"date": "2017-12-12", "value": 7.5395}, {"date": "2017-12-13", "value": 7.5505}, {"date": "2017-12-14", "value": 7.5478}, {"date": "2017-12-15", "value": 7.5465}, {"date": "2017-12-18", "value": 7.543}, {"date": "2017-12-19", "value": 7.545}, {"date": "2017-12-20", "value": 7.547}, {"date": "2017-12-21", "value": 7.5468}, {"date": "2017-12-22", "value": 7.542}, {"date": "2017-12-27", "value": 7.5398}, {"date": "2017-12-28", "value": 7.5115}, {"date": "2017-12-29", "value": 7.44}, {"date": "2018-01-02", "value": 7.464}, {"date": "2018-01-03", "value": 7.441}, {"date": "2018-01-04", "value": 7.4355}, {"date": "2018-01-05", "value": 7.435}, {"date": "2018-01-08", "value": 7.442}, {"date": "2018-01-09", "value": 7.4475}, {"date": "2018-01-10", "value": 7.4493}, {"date": "2018-01-11", "value": 7.4538}, {"date": "2018-01-12", "value": 7.4454}, {"date": "2018-01-15", "value": 7.434}, {"date": "2018-01-16", "value": 7.4235}, {"date": "2018-01-17", "value": 7.4266}, {"date": "2018-01-18", "value": 7.4409}, {"date": "2018-01-19", "value": 7.4352}, {"date": "2018-01-22", "value": 7.4355}, {"date": "2018-01-23", "value": 7.4306}, {"date": "2018-01-24", "value": 7.4325}, {"date": "2018-01-25", "value": 7.4245}, {"date": "2018-01-26", "value": 7.419}, {"date": "2018-01-29", "value": 7.4218}, {"date": "2018-01-30", "value": 7.4188}, {"date": "2018-01-31", "value": 7.4325}, {"date": "2018-02-01", "value": 7.4325}, {"date": "2018-02-02", "value": 7.4349}, {"date": "2018-02-05", "value": 7.433}, {"date": "2018-02-06", "value": 7.4358}, {"date": "2018-02-07", "value": 7.4413}, {"date": "2018-02-08", "value": 7.4398}, {"date": "2018-02-09", "value": 7.4435}, {"date": "2018-02-12", "value": 7.4525}, {"date": "2018-02-13", "value": 7.4357}, {"date": "2018-02-14", "value": 7.434}, {"date": "2018-02-15", "value": 7.4383}, {"date": "2018-02-16", "value": 7.438}, {"date": "2018-02-19", "value": 7.4385}, {"date": "2018-02-20", "value": 7.4385}, {"date": "2018-02-21", "value": 7.4415}, {"date": "2018-02-22", "value": 7.4445}, {"date": "2018-02-23", "value": 7.4365}, {"date": "2018-02-26", "value": 7.4435}, {"date": "2018-02-27", "value": 7.4452}, {"date": "2018-02-28", "value": 7.4505}, {"date": "2018-03-01", "value": 7.448}, {"date": "2018-03-02", "value": 7.4445}, {"date": "2018-03-05", "value": 7.4303}, {"date": "2018-03-06", "value": 7.4275}, {"date": "2018-03-07", "value": 7.428}, {"date": "2018-03-08", "value": 7.4365}, {"date": "2018-03-09", "value": 7.4355}, {"date": "2018-03-12", "value": 7.445}, {"date": "2018-03-13", "value": 7.4412}, {"date": "2018-03-14", "value": 7.4428}, {"date": "2018-03-15", "value": 7.4438}, {"date": "2018-03-16", "value": 7.4308}, {"date": "2018-03-19", "value": 7.4295}, {"date": "2018-03-20", "value": 7.4423}, {"date": "2018-03-21", "value": 7.44}, {"date": "2018-03-22", "value": 7.4435}, {"date": "2018-03-23", "value": 7.4398}, {"date": "2018-03-26", "value": 7.442}, {"date": "2018-03-27", "value": 7.4408}, {"date": "2018-03-28", "value": 7.4428}, {"date": "2018-03-29", "value": 7.4323}, {"date": "2018-04-03", "value": 7.432}, {"date": "2018-04-04", "value": 7.4324}, {"date": "2018-04-05", "value": 7.432}, {"date": "2018-04-06", "value": 7.424}, {"date": "2018-04-09", "value": 7.432}, {"date": "2018-04-10", "value": 7.4295}, {"date": "2018-04-11", "value": 7.426}, {"date": "2018-04-12", "value": 7.4213}, {"date": "2018-04-13", "value": 7.4165}, {"date": "2018-04-16", "value": 7.4128}, {"date": "2018-04-17", "value": 7.4135}, {"date": "2018-04-18", "value": 7.4178}, {"date": "2018-04-19", "value": 7.412}, {"date": "2018-04-20", "value": 7.411}, {"date": "2018-04-23", "value": 7.4153}, {"date": "2018-04-24", "value": 7.4194}, {"date": "2018-04-25", "value": 7.4185}, {"date": "2018-04-26", "value": 7.4226}, {"date": "2018-04-27", "value": 7.4195}, {"date": "2018-04-30", "value": 7.41}, {"date": "2018-05-02", "value": 7.411}, {"date": "2018-05-03", "value": 7.4153}, {"date": "2018-05-04", "value": 7.404}, {"date": "2018-05-07", "value": 7.3985}, {"date": "2018-05-08", "value": 7.392}, {"date": "2018-05-09", "value": 7.3875}, {"date": "2018-05-10", "value": 7.3885}, {"date": "2018-05-11", "value": 7.3893}, {"date": "2018-05-14", "value": 7.3835}, {"date": "2018-05-15", "value": 7.3833}, {"date": "2018-05-16", "value": 7.383}, {"date": "2018-05-17", "value": 7.3803}, {"date": "2018-05-18", "value": 7.384}, {"date": "2018-05-21", "value": 7.3815}, {"date": "2018-05-22", "value": 7.3868}, {"date": "2018-05-23", "value": 7.3913}, {"date": "2018-05-24", "value": 7.3946}, {"date": "2018-05-25", "value": 7.3905}, {"date": "2018-05-28", "value": 7.395}, {"date": "2018-05-29", "value": 7.3903}, {"date": "2018-05-30", "value": 7.3893}, {"date": "2018-05-31", "value": 7.387}, {"date": "2018-06-01", "value": 7.385}, {"date": "2018-06-04", "value": 7.379}, {"date": "2018-06-05", "value": 7.383}, {"date": "2018-06-06", "value": 7.3878}, {"date": "2018-06-07", "value": 7.3848}, {"date": "2018-06-08", "value": 7.383}, {"date": "2018-06-11", "value": 7.3788}, {"date": "2018-06-12", "value": 7.3815}, {"date": "2018-06-13", "value": 7.38}, {"date": "2018-06-14", "value": 7.3843}, {"date": "2018-06-15", "value": 7.3801}, {"date": "2018-06-18", "value": 7.3795}, {"date": "2018-06-19", "value": 7.386}, {"date": "2018-06-20", "value": 7.3836}, {"date": "2018-06-21", "value": 7.379}, {"date": "2018-06-22", "value": 7.3788}, {"date": "2018-06-25", "value": 7.3825}, {"date": "2018-06-26", "value": 7.381}, {"date": "2018-06-27", "value": 7.3806}, {"date": "2018-06-28", "value": 7.382}, {"date": "2018-06-29", "value": 7.386}, {"date": "2018-07-02", "value": 7.3846}, {"date": "2018-07-03", "value": 7.3845}, {"date": "2018-07-04", "value": 7.394}, {"date": "2018-07-05", "value": 7.397}, {"date": "2018-07-06", "value": 7.4065}, {"date": "2018-07-09", "value": 7.4113}, {"date": "2018-07-10", "value": 7.398}, {"date": "2018-07-11", "value": 7.396}, {"date": "2018-07-12", "value": 7.3975}, {"date": "2018-07-13", "value": 7.3963}, {"date": "2018-07-16", "value": 7.3945}, {"date": "2018-07-17", "value": 7.3915}, {"date": "2018-07-18", "value": 7.3928}, {"date": "2018-07-19", "value": 7.3938}, {"date": "2018-07-20", "value": 7.3956}, {"date": "2018-07-23", "value": 7.3978}, {"date": "2018-07-24", "value": 7.3975}, {"date": "2018-07-25", "value": 7.402}, {"date": "2018-07-26", "value": 7.4025}, {"date": "2018-07-27", "value": 7.4008}, {"date": "2018-07-30", "value": 7.4005}, {"date": "2018-07-31", "value": 7.402}, {"date": "2018-08-01", "value": 7.402}, {"date": "2018-08-02", "value": 7.4068}, {"date": "2018-08-03", "value": 7.4068}, {"date": "2018-08-06", "value": 7.418}, {"date": "2018-08-07", "value": 7.4176}, {"date": "2018-08-08", "value": 7.432}, {"date": "2018-08-09", "value": 7.4383}, {"date": "2018-08-10", "value": 7.4333}, {"date": "2018-08-13", "value": 7.427}, {"date": "2018-08-14", "value": 7.4248}, {"date": "2018-08-15", "value": 7.4218}, {"date": "2018-08-16", "value": 7.4225}, {"date": "2018-08-17", "value": 7.4225}, {"date": "2018-08-20", "value": 7.417}, {"date": "2018-08-21", "value": 7.4195}, {"date": "2018-08-22", "value": 7.4295}, {"date": "2018-08-23", "value": 7.4373}, {"date": "2018-08-24", "value": 7.4385}, {"date": "2018-08-27", "value": 7.4375}, {"date": "2018-08-28", "value": 7.4325}, {"date": "2018-08-29", "value": 7.437}, {"date": "2018-08-30", "value": 7.4405}, {"date": "2018-08-31", "value": 7.438}, {"date": "2018-09-03", "value": 7.4328}, {"date": "2018-09-04", "value": 7.4303}, {"date": "2018-09-05", "value": 7.43}, {"date": "2018-09-06", "value": 7.4341}, {"date": "2018-09-07", "value": 7.4253}, {"date": "2018-09-10", "value": 7.4203}, {"date": "2018-09-11", "value": 7.4205}, {"date": "2018-09-12", "value": 7.435}, {"date": "2018-09-13", "value": 7.436}, {"date": "2018-09-14", "value": 7.4333}, {"date": "2018-09-17", "value": 7.4298}, {"date": "2018-09-18", "value": 7.4295}, {"date": "2018-09-19", "value": 7.4285}, {"date": "2018-09-20", "value": 7.4265}, {"date": "2018-09-21", "value": 7.4278}, {"date": "2018-09-24", "value": 7.4265}, {"date": "2018-09-25", "value": 7.4285}, {"date": "2018-09-26", "value": 7.4275}, {"date": "2018-09-27", "value": 7.4318}, {"date": "2018-09-28", "value": 7.4346}, {"date": "2018-10-01", "value": 7.433}, {"date": "2018-10-02", "value": 7.4316}, {"date": "2018-10-03", "value": 7.427}, {"date": "2018-10-04", "value": 7.424}, {"date": "2018-10-05", "value": 7.4225}, {"date": "2018-10-08", "value": 7.4225}, {"date": "2018-10-09", "value": 7.42}, {"date": "2018-10-10", "value": 7.41}, {"date": "2018-10-11", "value": 7.417}, {"date": "2018-10-12", "value": 7.4115}, {"date": "2018-10-15", "value": 7.4135}, {"date": "2018-10-16", "value": 7.4168}, {"date": "2018-10-17", "value": 7.4165}, {"date": "2018-10-18", "value": 7.421}, {"date": "2018-10-19", "value": 7.4295}, {"date": "2018-10-22", "value": 7.4325}, {"date": "2018-10-23", "value": 7.4275}, {"date": "2018-10-24", "value": 7.4273}, {"date": "2018-10-25", "value": 7.4319}, {"date": "2018-10-26", "value": 7.4325}, {"date": "2018-10-29", "value": 7.4316}, {"date": "2018-10-30", "value": 7.4315}, {"date": "2018-10-31", "value": 7.4325}, {"date": "2018-11-01", "value": 7.436}, {"date": "2018-11-02", "value": 7.4393}, {"date": "2018-11-05", "value": 7.4383}, {"date": "2018-11-06", "value": 7.4383}, {"date": "2018-11-07", "value": 7.4338}, {"date": "2018-11-08", "value": 7.4315}, {"date": "2018-11-09", "value": 7.43}, {"date": "2018-11-12", "value": 7.427}, {"date": "2018-11-13", "value": 7.4238}, {"date": "2018-11-14", "value": 7.423}, {"date": "2018-11-15", "value": 7.427}, {"date": "2018-11-16", "value": 7.428}, {"date": "2018-11-19", "value": 7.4253}, {"date": "2018-11-20", "value": 7.4277}, {"date": "2018-11-21", "value": 7.4318}, {"date": "2018-11-22", "value": 7.4285}, {"date": "2018-11-23", "value": 7.4324}, {"date": "2018-11-26", "value": 7.4305}, {"date": "2018-11-27", "value": 7.4275}, {"date": "2018-11-28", "value": 7.4159}, {"date": "2018-11-29", "value": 7.416}, {"date": "2018-11-30", "value": 7.4055}, {"date": "2018-12-03", "value": 7.4038}, {"date": "2018-12-04", "value": 7.4015}, {"date": "2018-12-05", "value": 7.399}, {"date": "2018-12-06", "value": 7.3965}, {"date": "2018-12-07", "value": 7.3913}, {"date": "2018-12-10", "value": 7.387}, {"date": "2018-12-11", "value": 7.3943}, {"date": "2018-12-12", "value": 7.3895}, {"date": "2018-12-13", "value": 7.3935}, {"date": "2018-12-14", "value": 7.3905}, {"date": "2018-12-17", "value": 7.4028}, {"date": "2018-12-18", "value": 7.4048}, {"date": "2018-12-19", "value": 7.419}, {"date": "2018-12-20", "value": 7.4265}, {"date": "2018-12-21", "value": 7.4216}, {"date": "2018-12-24", "value": 7.422}, {"date": "2018-12-27", "value": 7.4125}, {"date": "2018-12-28", "value": 7.4095}, {"date": "2018-12-31", "value": 7.4125}, {"date": "2019-01-02", "value": 7.4205}, {"date": "2019-01-03", "value": 7.4325}, {"date": "2019-01-04", "value": 7.4335}, {"date": "2019-01-07", "value": 7.429}, {"date": "2019-01-08", "value": 7.4296}, {"date": "2019-01-09", "value": 7.4281}, {"date": "2019-01-10", "value": 7.4255}, {"date": "2019-01-11", "value": 7.432}, {"date": "2019-01-14", "value": 7.4325}, {"date": "2019-01-15", "value": 7.4265}, {"date": "2019-01-16", "value": 7.4268}, {"date": "2019-01-17", "value": 7.4273}, {"date": "2019-01-18", "value": 7.4295}, {"date": "2019-01-21", "value": 7.4268}, {"date": "2019-01-22", "value": 7.4265}, {"date": "2019-01-23", "value": 7.4365}, {"date": "2019-01-24", "value": 7.4356}, {"date": "2019-01-25", "value": 7.4315}, {"date": "2019-01-28", "value": 7.4273}, {"date": "2019-01-29", "value": 7.4233}, {"date": "2019-01-30", "value": 7.4235}, {"date": "2019-01-31", "value": 7.4238}, {"date": "2019-02-01", "value": 7.415}, {"date": "2019-02-04", "value": 7.4155}, {"date": "2019-02-05", "value": 7.412}, {"date": "2019-02-06", "value": 7.4149}, {"date": "2019-02-07", "value": 7.4124}, {"date": "2019-02-08", "value": 7.4075}, {"date": "2019-02-11", "value": 7.4075}, {"date": "2019-02-12", "value": 7.408}, {"date": "2019-02-13", "value": 7.4045}, {"date": "2019-02-14", "value": 7.4063}, {"date": "2019-02-15", "value": 7.408}, {"date": "2019-02-18", "value": 7.4125}, {"date": "2019-02-19", "value": 7.413}, {"date": "2019-02-20", "value": 7.4135}, {"date": "2019-02-21", "value": 7.4155}, {"date": "2019-02-22", "value": 7.423}, {"date": "2019-02-25", "value": 7.429}, {"date": "2019-02-26", "value": 7.4275}, {"date": "2019-02-27", "value": 7.4285}, {"date": "2019-02-28", "value": 7.4275}, {"date": "2019-03-01", "value": 7.432}, {"date": "2019-03-04", "value": 7.4325}, {"date": "2019-03-05", "value": 7.4228}, {"date": "2019-03-06", "value": 7.421}, {"date": "2019-03-07", "value": 7.4158}, {"date": "2019-03-08", "value": 7.4122}, {"date": "2019-03-11", "value": 7.413}, {"date": "2019-03-12", "value": 7.4155}, {"date": "2019-03-13", "value": 7.4175}, {"date": "2019-03-14", "value": 7.4214}, {"date": "2019-03-15", "value": 7.419}, {"date": "2019-03-18", "value": 7.4148}, {"date": "2019-03-19", "value": 7.4168}, {"date": "2019-03-20", "value": 7.4178}, {"date": "2019-03-21", "value": 7.418}, {"date": "2019-03-22", "value": 7.4178}, {"date": "2019-03-25", "value": 7.417}, {"date": "2019-03-26", "value": 7.4188}, {"date": "2019-03-27", "value": 7.425}, {"date": "2019-03-28", "value": 7.43}, {"date": "2019-03-29", "value": 7.4338}, {"date": "2019-04-01", "value": 7.4268}, {"date": "2019-04-02", "value": 7.4298}, {"date": "2019-04-03", "value": 7.429}, {"date": "2019-04-04", "value": 7.432}, {"date": "2019-04-05", "value": 7.4235}, {"date": "2019-04-08", "value": 7.4318}, {"date": "2019-04-09", "value": 7.4342}, {"date": "2019-04-10", "value": 7.4253}, {"date": "2019-04-11", "value": 7.4385}, {"date": "2019-04-12", "value": 7.435}, {"date": "2019-04-15", "value": 7.436}, {"date": "2019-04-16", "value": 7.437}, {"date": "2019-04-17", "value": 7.4375}, {"date": "2019-04-18", "value": 7.435}, {"date": "2019-04-23", "value": 7.4245}, {"date": "2019-04-24", "value": 7.4218}, {"date": "2019-04-25", "value": 7.4185}, {"date": "2019-04-26", "value": 7.4165}, {"date": "2019-04-29", "value": 7.4173}, {"date": "2019-04-30", "value": 7.413}, {"date": "2019-05-02", "value": 7.4143}, {"date": "2019-05-03", "value": 7.4143}, {"date": "2019-05-06", "value": 7.4124}, {"date": "2019-05-07", "value": 7.41}, {"date": "2019-05-08", "value": 7.4093}, {"date": "2019-05-09", "value": 7.4085}, {"date": "2019-05-10", "value": 7.409}, {"date": "2019-05-13", "value": 7.4093}, {"date": "2019-05-14", "value": 7.4113}, {"date": "2019-05-15", "value": 7.4183}, {"date": "2019-05-16", "value": 7.4245}, {"date": "2019-05-17", "value": 7.4293}, {"date": "2019-05-20", "value": 7.4268}, {"date": "2019-05-21", "value": 7.4265}, {"date": "2019-05-22", "value": 7.426}, {"date": "2019-05-23", "value": 7.4265}, {"date": "2019-05-24", "value": 7.4258}, {"date": "2019-05-27", "value": 7.423}, {"date": "2019-05-28", "value": 7.4255}, {"date": "2019-05-29", "value": 7.4245}, {"date": "2019-05-30", "value": 7.422}, {"date": "2019-05-31", "value": 7.4185}, {"date": "2019-06-03", "value": 7.418}, {"date": "2019-06-04", "value": 7.421}, {"date": "2019-06-05", "value": 7.4155}, {"date": "2019-06-06", "value": 7.4215}, {"date": "2019-06-07", "value": 7.4176}, {"date": "2019-06-10", "value": 7.4163}, {"date": "2019-06-11", "value": 7.414}, {"date": "2019-06-12", "value": 7.413}, {"date": "2019-06-13", "value": 7.4128}, {"date": "2019-06-14", "value": 7.4105}, {"date": "2019-06-17", "value": 7.4055}, {"date": "2019-06-18", "value": 7.4055}, {"date": "2019-06-19", "value": 7.4023}, {"date": "2019-06-20", "value": 7.4035}, {"date": "2019-06-21", "value": 7.4013}, {"date": "2019-06-24", "value": 7.3965}, {"date": "2019-06-25", "value": 7.3945}, {"date": "2019-06-26", "value": 7.3956}, {"date": "2019-06-27", "value": 7.3955}, {"date": "2019-06-28", "value": 7.3973}, {"date": "2019-07-01", "value": 7.397}, {"date": "2019-07-02", "value": 7.3965}, {"date": "2019-07-03", "value": 7.3955}, {"date": "2019-07-04", "value": 7.3985}, {"date": "2019-07-05", "value": 7.3975}, {"date": "2019-07-08", "value": 7.3955}, {"date": "2019-07-09", "value": 7.3954}, {"date": "2019-07-10", "value": 7.3935}, {"date": "2019-07-11", "value": 7.394}, {"date": "2019-07-12", "value": 7.3938}, {"date": "2019-07-15", "value": 7.3935}, {"date": "2019-07-16", "value": 7.3905}, {"date": "2019-07-17", "value": 7.3895}, {"date": "2019-07-18", "value": 7.3875}, {"date": "2019-07-19", "value": 7.388}, {"date": "2019-07-22", "value": 7.3875}, {"date": "2019-07-23", "value": 7.3863}, {"date": "2019-07-24", "value": 7.386}, {"date": "2019-07-25", "value": 7.3839}, {"date": "2019-07-26", "value": 7.3845}, {"date": "2019-07-29", "value": 7.3805}, {"date": "2019-07-30", "value": 7.3807}, {"date": "2019-07-31", "value": 7.3823}, {"date": "2019-08-01", "value": 7.383}, {"date": "2019-08-02", "value": 7.3815}, {"date": "2019-08-05", "value": 7.3805}, {"date": "2019-08-06", "value": 7.384}, {"date": "2019-08-07", "value": 7.3823}, {"date": "2019-08-08", "value": 7.3814}, {"date": "2019-08-09", "value": 7.3915}, {"date": "2019-08-12", "value": 7.3908}, {"date": "2019-08-13", "value": 7.3928}, {"date": "2019-08-14", "value": 7.3884}, {"date": "2019-08-15", "value": 7.3858}, {"date": "2019-08-16", "value": 7.389}, {"date": "2019-08-19", "value": 7.387}, {"date": "2019-08-20", "value": 7.3838}, {"date": "2019-08-21", "value": 7.383}, {"date": "2019-08-22", "value": 7.3928}, {"date": "2019-08-23", "value": 7.394}, {"date": "2019-08-26", "value": 7.3933}, {"date": "2019-08-27", "value": 7.4003}, {"date": "2019-08-28", "value": 7.4025}, {"date": "2019-08-29", "value": 7.4035}, {"date": "2019-08-30", "value": 7.4023}, {"date": "2019-09-02", "value": 7.4006}, {"date": "2019-09-03", "value": 7.4055}, {"date": "2019-09-04", "value": 7.4045}, {"date": "2019-09-05", "value": 7.4033}, {"date": "2019-09-06", "value": 7.4038}, {"date": "2019-09-09", "value": 7.3975}, {"date": "2019-09-10", "value": 7.3938}, {"date": "2019-09-11", "value": 7.3945}, {"date": "2019-09-12", "value": 7.3928}, {"date": "2019-09-13", "value": 7.3945}, {"date": "2019-09-16", "value": 7.3945}, {"date": "2019-09-17", "value": 7.397}, {"date": "2019-09-18", "value": 7.398}, {"date": "2019-09-19", "value": 7.401}, {"date": "2019-09-20", "value": 7.4008}, {"date": "2019-09-23", "value": 7.4068}, {"date": "2019-09-24", "value": 7.404}, {"date": "2019-09-25", "value": 7.406}, {"date": "2019-09-26", "value": 7.4063}, {"date": "2019-09-27", "value": 7.4083}, {"date": "2019-09-30", "value": 7.411}, {"date": "2019-10-01", "value": 7.4111}, {"date": "2019-10-02", "value": 7.415}, {"date": "2019-10-03", "value": 7.418}, {"date": "2019-10-04", "value": 7.4215}, {"date": "2019-10-07", "value": 7.4235}, {"date": "2019-10-08", "value": 7.4243}, {"date": "2019-10-09", "value": 7.427}, {"date": "2019-10-10", "value": 7.428}, {"date": "2019-10-11", "value": 7.428}, {"date": "2019-10-14", "value": 7.4315}, {"date": "2019-10-15", "value": 7.4353}, {"date": "2019-10-16", "value": 7.4338}, {"date": "2019-10-17", "value": 7.4425}, {"date": "2019-10-18", "value": 7.4418}, {"date": "2019-10-21", "value": 7.4378}, {"date": "2019-10-22", "value": 7.4405}, {"date": "2019-10-23", "value": 7.4418}, {"date": "2019-10-24", "value": 7.452}, {"date": "2019-10-25", "value": 7.453}, {"date": "2019-10-28", "value": 7.4543}, {"date": "2019-10-29", "value": 7.4568}, {"date": "2019-10-30", "value": 7.4606}, {"date": "2019-10-31", "value": 7.4579}, {"date": "2019-11-01", "value": 7.46}, {"date": "2019-11-04", "value": 7.4488}, {"date": "2019-11-05", "value": 7.4486}, {"date": "2019-11-06", "value": 7.4343}, {"date": "2019-11-07", "value": 7.4295}, {"date": "2019-11-08", "value": 7.4345}, {"date": "2019-11-11", "value": 7.4391}, {"date": "2019-11-12", "value": 7.4417}, {"date": "2019-11-13", "value": 7.4415}, {"date": "2019-11-14", "value": 7.4383}, {"date": "2019-11-15", "value": 7.438}, {"date": "2019-11-18", "value": 7.44}, {"date": "2019-11-19", "value": 7.4429}, {"date": "2019-11-20", "value": 7.4395}, {"date": "2019-11-21", "value": 7.4395}, {"date": "2019-11-22", "value": 7.4365}, {"date": "2019-11-25", "value": 7.4365}, {"date": "2019-11-26", "value": 7.4355}, {"date": "2019-11-27", "value": 7.439}, {"date": "2019-11-28", "value": 7.437}, {"date": "2019-11-29", "value": 7.4385}, {"date": "2019-12-02", "value": 7.438}, {"date": "2019-12-03", "value": 7.44}, {"date": "2019-12-04", "value": 7.4385}, {"date": "2019-12-05", "value": 7.439}, {"date": "2019-12-06", "value": 7.439}, {"date": "2019-12-09", "value": 7.4388}, {"date": "2019-12-10", "value": 7.4398}, {"date": "2019-12-11", "value": 7.4385}, {"date": "2019-12-12", "value": 7.439}, {"date": "2019-12-13", "value": 7.4398}, {"date": "2019-12-16", "value": 7.4401}, {"date": "2019-12-17", "value": 7.4465}, {"date": "2019-12-18", "value": 7.4486}, {"date": "2019-12-19", "value": 7.4398}, {"date": "2019-12-20", "value": 7.439}, {"date": "2019-12-23", "value": 7.446}, {"date": "2019-12-24", "value": 7.4455}, {"date": "2019-12-27", "value": 7.4475}, {"date": "2019-12-30", "value": 7.4485}, {"date": "2019-12-31", "value": 7.4395}, {"date": "2020-01-02", "value": 7.4445}, {"date": "2020-01-03", "value": 7.4463}, {"date": "2020-01-06", "value": 7.445}, {"date": "2020-01-07", "value": 7.4478}, {"date": "2020-01-08", "value": 7.449}, {"date": "2020-01-09", "value": 7.446}, {"date": "2020-01-10", "value": 7.4445}, {"date": "2020-01-13", "value": 7.4445}, {"date": "2020-01-14", "value": 7.445}, {"date": "2020-01-15", "value": 7.4443}, {"date": "2020-01-16", "value": 7.4418}, {"date": "2020-01-17", "value": 7.4378}, {"date": "2020-01-20", "value": 7.4358}, {"date": "2020-01-21", "value": 7.4375}, {"date": "2020-01-22", "value": 7.4375}, {"date": "2020-01-23", "value": 7.4438}, {"date": "2020-01-24", "value": 7.4415}, {"date": "2020-01-27", "value": 7.4415}, {"date": "2020-01-28", "value": 7.441}, {"date": "2020-01-29", "value": 7.442}, {"date": "2020-01-30", "value": 7.4423}, {"date": "2020-01-31", "value": 7.444}, {"date": "2020-02-03", "value": 7.4465}, {"date": "2020-02-04", "value": 7.4518}, {"date": "2020-02-05", "value": 7.4568}, {"date": "2020-02-06", "value": 7.4563}, {"date": "2020-02-07", "value": 7.455}, {"date": "2020-02-10", "value": 7.455}, {"date": "2020-02-11", "value": 7.459}, {"date": "2020-02-12", "value": 7.4575}, {"date": "2020-02-13", "value": 7.4513}, {"date": "2020-02-14", "value": 7.449}, {"date": "2020-02-17", "value": 7.4465}, {"date": "2020-02-18", "value": 7.444}, {"date": "2020-02-19", "value": 7.4453}, {"date": "2020-02-20", "value": 7.4495}, {"date": "2020-02-21", "value": 7.449}, {"date": "2020-02-24", "value": 7.465}, {"date": "2020-02-25", "value": 7.4567}, {"date": "2020-02-26", "value": 7.4605}, {"date": "2020-02-27", "value": 7.4625}, {"date": "2020-02-28", "value": 7.4695}, {"date": "2020-03-02", "value": 7.4835}, {"date": "2020-03-03", "value": 7.4853}, {"date": "2020-03-04", "value": 7.4848}, {"date": "2020-03-05", "value": 7.4905}, {"date": "2020-03-06", "value": 7.5035}, {"date": "2020-03-09", "value": 7.55}, {"date": "2020-03-10", "value": 7.5425}, {"date": "2020-03-11", "value": 7.5745}, {"date": "2020-03-12", "value": 7.6}, {"date": "2020-03-13", "value": 7.563}, {"date": "2020-03-16", "value": 7.5785}, {"date": "2020-03-17", "value": 7.5823}, {"date": "2020-03-18", "value": 7.5935}, {"date": "2020-03-19", "value": 7.608}, {"date": "2020-03-20", "value": 7.6098}, {"date": "2020-03-23", "value": 7.606}, {"date": "2020-03-24", "value": 7.6118}, {"date": "2020-03-25", "value": 7.6083}, {"date": "2020-03-26", "value": 7.6115}, {"date": "2020-03-27", "value": 7.614}, {"date": "2020-03-30", "value": 7.6265}, {"date": "2020-03-31", "value": 7.6255}, {"date": "2020-04-01", "value": 7.6285}, {"date": "2020-04-02", "value": 7.6305}, {"date": "2020-04-03", "value": 7.63}, {"date": "2020-04-06", "value": 7.6255}, {"date": "2020-04-07", "value": 7.632}, {"date": "2020-04-08", "value": 7.6235}, {"date": "2020-04-09", "value": 7.6175}, {"date": "2020-04-14", "value": 7.613}, {"date": "2020-04-15", "value": 7.61}, {"date": "2020-04-16", "value": 7.601}, {"date": "2020-04-17", "value": 7.5715}, {"date": "2020-04-20", "value": 7.5503}, {"date": "2020-04-21", "value": 7.57}, {"date": "2020-04-22", "value": 7.57}, {"date": "2020-04-23", "value": 7.575}, {"date": "2020-04-24", "value": 7.5523}, {"date": "2020-04-27", "value": 7.5525}, {"date": "2020-04-28", "value": 7.56}, {"date": "2020-04-29", "value": 7.564}, {"date": "2020-04-30", "value": 7.579}, {"date": "2020-05-04", "value": 7.582}, {"date": "2020-05-05", "value": 7.5735}, {"date": "2020-05-06", "value": 7.569}, {"date": "2020-05-07", "value": 7.5665}, {"date": "2020-05-08", "value": 7.5573}, {"date": "2020-05-11", "value": 7.565}, {"date": "2020-05-12", "value": 7.5653}, {"date": "2020-05-13", "value": 7.5705}, {"date": "2020-05-14", "value": 7.573}, {"date": "2020-05-15", "value": 7.5693}, {"date": "2020-05-18", "value": 7.558}, {"date": "2020-05-19", "value": 7.5713}, {"date": "2020-05-20", "value": 7.577}, {"date": "2020-05-21", "value": 7.5805}, {"date": "2020-05-22", "value": 7.5845}, {"date": "2020-05-25", "value": 7.5845}, {"date": "2020-05-26", "value": 7.584}, {"date": "2020-05-27", "value": 7.5893}, {"date": "2020-05-28", "value": 7.59}, {"date": "2020-05-29", "value": 7.587}, {"date": "2020-06-01", "value": 7.5895}, {"date": "2020-06-02", "value": 7.5848}, {"date": "2020-06-03", "value": 7.572}, {"date": "2020-06-04", "value": 7.5725}, {"date": "2020-06-05", "value": 7.5715}, {"date": "2020-06-08", "value": 7.565}, {"date": "2020-06-09", "value": 7.5719}, {"date": "2020-06-10", "value": 7.569}, {"date": "2020-06-11", "value": 7.5675}, {"date": "2020-06-12", "value": 7.566}, {"date": "2020-06-15", "value": 7.557}, {"date": "2020-06-16", "value": 7.5475}, {"date": "2020-06-17", "value": 7.546}, {"date": "2020-06-18", "value": 7.5463}, {"date": "2020-06-19", "value": 7.5665}, {"date": "2020-06-22", "value": 7.5926}, {"date": "2020-06-23", "value": 7.577}, {"date": "2020-06-24", "value": 7.5745}, {"date": "2020-06-25", "value": 7.567}, {"date": "2020-06-26", "value": 7.5575}, {"date": "2020-06-29", "value": 7.569}, {"date": "2020-06-30", "value": 7.5708}, {"date": "2020-07-01", "value": 7.5645}, {"date": "2020-07-02", "value": 7.5605}, {"date": "2020-07-03", "value": 7.557}, {"date": "2020-07-06", "value": 7.561}, {"date": "2020-07-07", "value": 7.549}, {"date": "2020-07-08", "value": 7.5385}, {"date": "2020-07-09", "value": 7.5365}, {"date": "2020-07-10", "value": 7.5345}, {"date": "2020-07-13", "value": 7.534}, {"date": "2020-07-14", "value": 7.5295}, {"date": "2020-07-15", "value": 7.5308}, {"date": "2020-07-16", "value": 7.5356}, {"date": "2020-07-17", "value": 7.538}, {"date": "2020-07-20", "value": 7.534}, {"date": "2020-07-21", "value": 7.53}, {"date": "2020-07-22", "value": 7.522}, {"date": "2020-07-23", "value": 7.5215}, {"date": "2020-07-24", "value": 7.517}, {"date": "2020-07-27", "value": 7.5163}, {"date": "2020-07-28", "value": 7.507}, {"date": "2020-07-29", "value": 7.494}, {"date": "2020-07-30", "value": 7.488}, {"date": "2020-07-31", "value": 7.4815}, {"date": "2020-08-03", "value": 7.4755}, {"date": "2020-08-04", "value": 7.4683}, {"date": "2020-08-05", "value": 7.4683}, {"date": "2020-08-06", "value": 7.468}, {"date": "2020-08-07", "value": 7.4595}, {"date": "2020-08-10", "value": 7.4828}, {"date": "2020-08-11", "value": 7.4795}, {"date": "2020-08-12", "value": 7.4885}, {"date": "2020-08-13", "value": 7.5125}, {"date": "2020-08-14", "value": 7.5356}, {"date": "2020-08-17", "value": 7.53}, {"date": "2020-08-18", "value": 7.5296}, {"date": "2020-08-19", "value": 7.5328}, {"date": "2020-08-20", "value": 7.5356}, {"date": "2020-08-21", "value": 7.5243}, {"date": "2020-08-24", "value": 7.533}, {"date": "2020-08-25", "value": 7.529}, {"date": "2020-08-26", "value": 7.5273}, {"date": "2020-08-27", "value": 7.5262}, {"date": "2020-08-28", "value": 7.5275}, {"date": "2020-08-31", "value": 7.528}, {"date": "2020-09-01", "value": 7.532}, {"date": "2020-09-02", "value": 7.5335}, {"date": "2020-09-03", "value": 7.5355}, {"date": "2020-09-04", "value": 7.539}, {"date": "2020-09-07", "value": 7.536}, {"date": "2020-09-08", "value": 7.533}, {"date": "2020-09-09", "value": 7.537}, {"date": "2020-09-10", "value": 7.537}, {"date": "2020-09-11", "value": 7.539}, {"date": "2020-09-14", "value": 7.5368}, {"date": "2020-09-15", "value": 7.5375}, {"date": "2020-09-16", "value": 7.5415}, {"date": "2020-09-17", "value": 7.5418}, {"date": "2020-09-18", "value": 7.5415}, {"date": "2020-09-21", "value": 7.5413}, {"date": "2020-09-22", "value": 7.5443}, {"date": "2020-09-23", "value": 7.5505}, {"date": "2020-09-24", "value": 7.553}, {"date": "2020-09-25", "value": 7.549}, {"date": "2020-09-28", "value": 7.55}, {"date": "2020-09-29", "value": 7.551}, {"date": "2020-09-30", "value": 7.5565}, {"date": "2020-10-01", "value": 7.563}, {"date": "2020-10-02", "value": 7.562}, {"date": "2020-10-05", "value": 7.568}, {"date": "2020-10-06", "value": 7.5688}, {"date": "2020-10-07", "value": 7.5685}, {"date": "2020-10-08", "value": 7.568}, {"date": "2020-10-09", "value": 7.5765}, {"date": "2020-10-12", "value": 7.5713}, {"date": "2020-10-13", "value": 7.5785}, {"date": "2020-10-14", "value": 7.5785}, {"date": "2020-10-15", "value": 7.5818}, {"date": "2020-10-16", "value": 7.582}, {"date": "2020-10-19", "value": 7.5825}, {"date": "2020-10-20", "value": 7.5826}, {"date": "2020-10-21", "value": 7.5755}, {"date": "2020-10-22", "value": 7.5788}, {"date": "2020-10-23", "value": 7.5778}, {"date": "2020-10-26", "value": 7.578}, {"date": "2020-10-27", "value": 7.5745}, {"date": "2020-10-28", "value": 7.5778}, {"date": "2020-10-29", "value": 7.573}, {"date": "2020-10-30", "value": 7.5748}, {"date": "2020-11-02", "value": 7.5695}, {"date": "2020-11-03", "value": 7.5595}, {"date": "2020-11-04", "value": 7.553}, {"date": "2020-11-05", "value": 7.5518}, {"date": "2020-11-06", "value": 7.559}, {"date": "2020-11-09", "value": 7.564}, {"date": "2020-11-10", "value": 7.5625}, {"date": "2020-11-11", "value": 7.5635}, {"date": "2020-11-12", "value": 7.5715}, {"date": "2020-11-13", "value": 7.572}, {"date": "2020-11-16", "value": 7.567}, {"date": "2020-11-17", "value": 7.5668}, {"date": "2020-11-18", "value": 7.567}, {"date": "2020-11-19", "value": 7.5655}, {"date": "2020-11-20", "value": 7.5665}, {"date": "2020-11-23", "value": 7.5615}, {"date": "2020-11-24", "value": 7.561}, {"date": "2020-11-25", "value": 7.5595}, {"date": "2020-11-26", "value": 7.5552}, {"date": "2020-11-27", "value": 7.5577}, {"date": "2020-11-30", "value": 7.5538}, {"date": "2020-12-01", "value": 7.5515}, {"date": "2020-12-02", "value": 7.552}, {"date": "2020-12-03", "value": 7.547}, {"date": "2020-12-04", "value": 7.5415}, {"date": "2020-12-07", "value": 7.54}, {"date": "2020-12-08", "value": 7.5403}, {"date": "2020-12-09", "value": 7.549}, {"date": "2020-12-10", "value": 7.5455}, {"date": "2020-12-11", "value": 7.5375}, {"date": "2020-12-14", "value": 7.529}, {"date": "2020-12-15", "value": 7.5262}, {"date": "2020-12-16", "value": 7.5373}, {"date": "2020-12-17", "value": 7.5315}, {"date": "2020-12-18", "value": 7.5328}, {"date": "2020-12-21", "value": 7.5375}, {"date": "2020-12-22", "value": 7.542}, {"date": "2020-12-23", "value": 7.544}, {"date": "2020-12-24", "value": 7.5461}, {"date": "2020-12-28", "value": 7.5435}, {"date": "2020-12-29", "value": 7.5447}, {"date": "2020-12-30", "value": 7.546}, {"date": "2020-12-31", "value": 7.5519}, {"date": "2021-01-04", "value": 7.5565}, {"date": "2021-01-05", "value": 7.5588}, {"date": "2021-01-06", "value": 7.5595}, {"date": "2021-01-07", "value": 7.566}, {"date": "2021-01-08", "value": 7.569}, {"date": "2021-01-11", "value": 7.58}, {"date": "2021-01-12", "value": 7.5805}, {"date": "2021-01-13", "value": 7.5805}, {"date": "2021-01-14", "value": 7.569}, {"date": "2021-01-15", "value": 7.5535}, {"date": "2021-01-18", "value": 7.5535}, {"date": "2021-01-19", "value": 7.5655}, {"date": "2021-01-20", "value": 7.5635}, {"date": "2021-01-21", "value": 7.565}, {"date": "2021-01-22", "value": 7.5655}, {"date": "2021-01-25", "value": 7.5665}, {"date": "2021-01-26", "value": 7.563}, {"date": "2021-01-27", "value": 7.559}, {"date": "2021-01-28", "value": 7.5652}, {"date": "2021-01-29", "value": 7.5658}, {"date": "2021-02-01", "value": 7.5745}, {"date": "2021-02-02", "value": 7.581}, {"date": "2021-02-03", "value": 7.5693}, {"date": "2021-02-04", "value": 7.5715}, {"date": "2021-02-05", "value": 7.5613}, {"date": "2021-02-08", "value": 7.5583}, {"date": "2021-02-09", "value": 7.567}, {"date": "2021-02-10", "value": 7.5645}, {"date": "2021-02-11", "value": 7.5688}, {"date": "2021-02-12", "value": 7.571}, {"date": "2021-02-15", "value": 7.572}, {"date": "2021-02-16", "value": 7.572}, {"date": "2021-02-17", "value": 7.5705}, {"date": "2021-02-18", "value": 7.5765}, {"date": "2021-02-19", "value": 7.578}, {"date": "2021-02-22", "value": 7.5714}, {"date": "2021-02-23", "value": 7.577}, {"date": "2021-02-24", "value": 7.5805}, {"date": "2021-02-25", "value": 7.5895}, {"date": "2021-02-26", "value": 7.583}, {"date": "2021-03-01", "value": 7.5775}, {"date": "2021-03-02", "value": 7.5825}, {"date": "2021-03-03", "value": 7.5805}, {"date": "2021-03-04", "value": 7.587}, {"date": "2021-03-05", "value": 7.5745}, {"date": "2021-03-08", "value": 7.578}, {"date": "2021-03-09", "value": 7.5913}, {"date": "2021-03-10", "value": 7.5865}, {"date": "2021-03-11", "value": 7.586}, {"date": "2021-03-12", "value": 7.5885}, {"date": "2021-03-15", "value": 7.5798}, {"date": "2021-03-16", "value": 7.5765}, {"date": "2021-03-17", "value": 7.5765}, {"date": "2021-03-18", "value": 7.575}, {"date": "2021-03-19", "value": 7.5758}, {"date": "2021-03-22", "value": 7.574}, {"date": "2021-03-23", "value": 7.5755}, {"date": "2021-03-24", "value": 7.573}, {"date": "2021-03-25", "value": 7.5748}, {"date": "2021-03-26", "value": 7.574}, {"date": "2021-03-29", "value": 7.5723}, {"date": "2021-03-30", "value": 7.5698}, {"date": "2021-03-31", "value": 7.5705}, {"date": "2021-04-01", "value": 7.5705}, {"date": "2021-04-06", "value": 7.57}, {"date": "2021-04-07", "value": 7.5763}, {"date": "2021-04-08", "value": 7.5835}, {"date": "2021-04-09", "value": 7.5755}, {"date": "2021-04-12", "value": 7.5673}, {"date": "2021-04-13", "value": 7.5695}, {"date": "2021-04-14", "value": 7.5703}, {"date": "2021-04-15", "value": 7.5615}, {"date": "2021-04-16", "value": 7.5668}, {"date": "2021-04-19", "value": 7.5713}, {"date": "2021-04-20", "value": 7.5715}, {"date": "2021-04-21", "value": 7.575}, {"date": "2021-04-22", "value": 7.5718}, {"date": "2021-04-23", "value": 7.5705}, {"date": "2021-04-26", "value": 7.5652}, {"date": "2021-04-27", "value": 7.56}, {"date": "2021-04-28", "value": 7.5593}, {"date": "2021-04-29", "value": 7.555}, {"date": "2021-04-30", "value": 7.5465}, {"date": "2021-05-03", "value": 7.5433}, {"date": "2021-05-04", "value": 7.5408}, {"date": "2021-05-05", "value": 7.5315}, {"date": "2021-05-06", "value": 7.5335}, {"date": "2021-05-07", "value": 7.5345}, {"date": "2021-05-10", "value": 7.5415}, {"date": "2021-05-11", "value": 7.5387}, {"date": "2021-05-12", "value": 7.5276}, {"date": "2021-05-13", "value": 7.5275}, {"date": "2021-05-14", "value": 7.519}, {"date": "2021-05-17", "value": 7.5164}, {"date": "2021-05-18", "value": 7.5205}, {"date": "2021-05-19", "value": 7.51}, {"date": "2021-05-20", "value": 7.5095}, {"date": "2021-05-21", "value": 7.5102}, {"date": "2021-05-24", "value": 7.5043}, {"date": "2021-05-25", "value": 7.512}, {"date": "2021-05-26", "value": 7.5125}, {"date": "2021-05-27", "value": 7.517}, {"date": "2021-05-28", "value": 7.518}, {"date": "2021-05-31", "value": 7.5062}, {"date": "2021-06-01", "value": 7.5085}, {"date": "2021-06-02", "value": 7.5043}, {"date": "2021-06-03", "value": 7.5013}, {"date": "2021-06-04", "value": 7.5035}, {"date": "2021-06-07", "value": 7.5005}, {"date": "2021-06-08", "value": 7.4975}, {"date": "2021-06-09", "value": 7.5025}, {"date": "2021-06-10", "value": 7.4985}, {"date": "2021-06-11", "value": 7.4915}, {"date": "2021-06-14", "value": 7.489}, {"date": "2021-06-15", "value": 7.4883}, {"date": "2021-06-16", "value": 7.498}, {"date": "2021-06-17", "value": 7.495}, {"date": "2021-06-18", "value": 7.4985}, {"date": "2021-06-21", "value": 7.4995}, {"date": "2021-06-22", "value": 7.4985}, {"date": "2021-06-23", "value": 7.5009}, {"date": "2021-06-24", "value": 7.4993}, {"date": "2021-06-25", "value": 7.4975}, {"date": "2021-06-28", "value": 7.4964}, {"date": "2021-06-29", "value": 7.496}, {"date": "2021-06-30", "value": 7.4913}, {"date": "2021-07-01", "value": 7.4893}, {"date": "2021-07-02", "value": 7.4887}, {"date": "2021-07-05", "value": 7.4885}, {"date": "2021-07-06", "value": 7.4855}, {"date": "2021-07-07", "value": 7.4867}, {"date": "2021-07-08", "value": 7.4913}, {"date": "2021-07-09", "value": 7.4929}, {"date": "2021-07-12", "value": 7.4948}, {"date": "2021-07-13", "value": 7.492}, {"date": "2021-07-14", "value": 7.4928}, {"date": "2021-07-15", "value": 7.4918}, {"date": "2021-07-16", "value": 7.4968}, {"date": "2021-07-19", "value": 7.5065}, {"date": "2021-07-20", "value": 7.521}, {"date": "2021-07-21", "value": 7.5276}, {"date": "2021-07-22", "value": 7.532}, {"date": "2021-07-23", "value": 7.5353}, {"date": "2021-07-26", "value": 7.5245}, {"date": "2021-07-27", "value": 7.5064}, {"date": "2021-07-28", "value": 7.5066}, {"date": "2021-07-29", "value": 7.5085}, {"date": "2021-07-30", "value": 7.5003}, {"date": "2021-08-02", "value": 7.4963}, {"date": "2021-08-03", "value": 7.5005}, {"date": "2021-08-04", "value": 7.5009}, {"date": "2021-08-05", "value": 7.5008}, {"date": "2021-08-06", "value": 7.4978}, {"date": "2021-08-09", "value": 7.4995}, {"date": "2021-08-10", "value": 7.4985}, {"date": "2021-08-11", "value": 7.4955}, {"date": "2021-08-12", "value": 7.4988}, {"date": "2021-08-13", "value": 7.4983}, {"date": "2021-08-16", "value": 7.4946}, {"date": "2021-08-17", "value": 7.491}, {"date": "2021-08-18", "value": 7.4953}, {"date": "2021-08-19", "value": 7.5028}, {"date": "2021-08-20", "value": 7.499}, {"date": "2021-08-23", "value": 7.4958}, {"date": "2021-08-24", "value": 7.4938}, {"date": "2021-08-25", "value": 7.4925}, {"date": "2021-08-26", "value": 7.4885}, {"date": "2021-08-27", "value": 7.4886}, {"date": "2021-08-30", "value": 7.4935}, {"date": "2021-08-31", "value": 7.49}, {"date": "2021-09-01", "value": 7.49}, {"date": "2021-09-02", "value": 7.501}, {"date": "2021-09-03", "value": 7.4973}, {"date": "2021-09-06", "value": 7.487}, {"date": "2021-09-07", "value": 7.479}, {"date": "2021-09-08", "value": 7.479}, {"date": "2021-09-09", "value": 7.4859}, {"date": "2021-09-10", "value": 7.4861}, {"date": "2021-09-13", "value": 7.4775}, {"date": "2021-09-14", "value": 7.476}, {"date": "2021-09-15", "value": 7.4838}, {"date": "2021-09-16", "value": 7.5041}, {"date": "2021-09-17", "value": 7.5092}, {"date": "2021-09-20", "value": 7.5055}, {"date": "2021-09-21", "value": 7.4975}, {"date": "2021-09-22", "value": 7.4935}, {"date": "2021-09-23", "value": 7.4945}, {"date": "2021-09-24", "value": 7.4955}, {"date": "2021-09-27", "value": 7.5028}, {"date": "2021-09-28", "value": 7.5013}, {"date": "2021-09-29", "value": 7.4975}, {"date": "2021-09-30", "value": 7.4889}, {"date": "2021-10-01", "value": 7.498}, {"date": "2021-10-04", "value": 7.493}, {"date": "2021-10-05", "value": 7.505}, {"date": "2021-10-06", "value": 7.508}, {"date": "2021-10-07", "value": 7.515}, {"date": "2021-10-08", "value": 7.5188}, {"date": "2021-10-11", "value": 7.5155}, {"date": "2021-10-12", "value": 7.5155}, {"date": "2021-10-13", "value": 7.518}, {"date": "2021-10-14", "value": 7.5127}, {"date": "2021-10-15", "value": 7.5105}, {"date": "2021-10-18", "value": 7.5085}, {"date": "2021-10-19", "value": 7.5083}, {"date": "2021-10-20", "value": 7.5092}, {"date": "2021-10-21", "value": 7.5132}, {"date": "2021-10-22", "value": 7.5265}, {"date": "2021-10-25", "value": 7.5273}, {"date": "2021-10-26", "value": 7.5225}, {"date": "2021-10-27", "value": 7.5145}, {"date": "2021-10-28", "value": 7.5155}, {"date": "2021-10-29", "value": 7.527}, {"date": "2021-11-01", "value": 7.5253}, {"date": "2021-11-02", "value": 7.5307}, {"date": "2021-11-03", "value": 7.5195}, {"date": "2021-11-04", "value": 7.524}, {"date": "2021-11-05", "value": 7.5218}, {"date": "2021-11-08", "value": 7.5188}, {"date": "2021-11-09", "value": 7.519}, {"date": "2021-11-10", "value": 7.5165}, {"date": "2021-11-11", "value": 7.5118}, {"date": "2021-11-12", "value": 7.5123}, {"date": "2021-11-15", "value": 7.5128}, {"date": "2021-11-16", "value": 7.5099}, {"date": "2021-11-17", "value": 7.5116}, {"date": "2021-11-18", "value": 7.512}, {"date": "2021-11-19", "value": 7.516}, {"date": "2021-11-22", "value": 7.5185}, {"date": "2021-11-23", "value": 7.524}, {"date": "2021-11-24", "value": 7.519}, {"date": "2021-11-25", "value": 7.5225}, {"date": "2021-11-26", "value": 7.5228}, {"date": "2021-11-29", "value": 7.529}, {"date": "2021-11-30", "value": 7.5315}, {"date": "2021-12-01", "value": 7.5185}, {"date": "2021-12-02", "value": 7.5245}, {"date": "2021-12-03", "value": 7.5273}, {"date": "2021-12-06", "value": 7.5265}, {"date": "2021-12-07", "value": 7.5205}, {"date": "2021-12-08", "value": 7.525}, {"date": "2021-12-09", "value": 7.5305}, {"date": "2021-12-10", "value": 7.525}, {"date": "2021-12-13", "value": 7.521}, {"date": "2021-12-14", "value": 7.5213}, {"date": "2021-12-15", "value": 7.5208}, {"date": "2021-12-16", "value": 7.5171}, {"date": "2021-12-17", "value": 7.5223}, {"date": "2021-12-20", "value": 7.515}, {"date": "2021-12-21", "value": 7.5215}, {"date": "2021-12-22", "value": 7.5208}, {"date": "2021-12-23", "value": 7.5165}, {"date": "2021-12-24", "value": 7.5108}, {"date": "2021-12-27", "value": 7.5025}, {"date": "2021-12-28", "value": 7.5175}, {"date": "2021-12-29", "value": 7.52}, {"date": "2021-12-30", "value": 7.5211}, {"date": "2021-12-31", "value": 7.5156}, {"date": "2022-01-03", "value": 7.519}, {"date": "2022-01-04", "value": 7.5185}, {"date": "2022-01-05", "value": 7.519}, {"date": "2022-01-06", "value": 7.5197}, {"date": "2022-01-07", "value": 7.5214}, {"date": "2022-01-10", "value": 7.5278}, {"date": "2022-01-11", "value": 7.5236}, {"date": "2022-01-12", "value": 7.524}, {"date": "2022-01-13", "value": 7.5202}, {"date": "2022-01-14", "value": 7.5205}, {"date": "2022-01-17", "value": 7.5275}, {"date": "2022-01-18", "value": 7.5225}, {"date": "2022-01-19", "value": 7.5238}, {"date": "2022-01-20", "value": 7.525}, {"date": "2022-01-21", "value": 7.528}, {"date": "2022-01-24", "value": 7.529}, {"date": "2022-01-25", "value": 7.5295}, {"date": "2022-01-26", "value": 7.529}, {"date": "2022-01-27", "value": 7.5328}, {"date": "2022-01-28", "value": 7.529}, {"date": "2022-01-31", "value": 7.5293}, {"date": "2022-02-01", "value": 7.5275}, {"date": "2022-02-02", "value": 7.526}, {"date": "2022-02-03", "value": 7.5295}, {"date": "2022-02-04", "value": 7.5275}, {"date": "2022-02-07", "value": 7.52}, {"date": "2022-02-08", "value": 7.5215}, {"date": "2022-02-09", "value": 7.5285}, {"date": "2022-02-10", "value": 7.5275}, {"date": "2022-02-11", "value": 7.5312}, {"date": "2022-02-14", "value": 7.5293}, {"date": "2022-02-15", "value": 7.529}, {"date": "2022-02-16", "value": 7.5295}, {"date": "2022-02-17", "value": 7.533}, {"date": "2022-02-18", "value": 7.5355}, {"date": "2022-02-21", "value": 7.536}, {"date": "2022-02-22", "value": 7.537}, {"date": "2022-02-23", "value": 7.5362}, {"date": "2022-02-24", "value": 7.552}, {"date": "2022-02-25", "value": 7.5535}, {"date": "2022-02-28", "value": 7.5655}, {"date": "2022-03-01", "value": 7.567}, {"date": "2022-03-02", "value": 7.574}, {"date": "2022-03-03", "value": 7.57}, {"date": "2022-03-04", "value": 7.5584}, {"date": "2022-03-07", "value": 7.56}, {"date": "2022-03-08", "value": 7.5715}, {"date": "2022-03-09", "value": 7.5625}, {"date": "2022-03-10", "value": 7.5665}, {"date": "2022-03-11", "value": 7.5713}, {"date": "2022-03-14", "value": 7.5745}, {"date": "2022-03-15", "value": 7.575}, {"date": "2022-03-16", "value": 7.5725}, {"date": "2022-03-17", "value": 7.573}, {"date": "2022-03-18", "value": 7.5685}, {"date": "2022-03-21", "value": 7.5733}, {"date": "2022-03-22", "value": 7.575}, {"date": "2022-03-23", "value": 7.571}, {"date": "2022-03-24", "value": 7.5745}, {"date": "2022-03-25", "value": 7.5754}, {"date": "2022-03-28", "value": 7.5735}, {"date": "2022-03-29", "value": 7.5815}, {"date": "2022-03-30", "value": 7.572}, {"date": "2022-03-31", "value": 7.574}, {"date": "2022-04-01", "value": 7.5675}, {"date": "2022-04-04", "value": 7.5455}, {"date": "2022-04-05", "value": 7.5399}, {"date": "2022-04-06", "value": 7.547}, {"date": "2022-04-07", "value": 7.5562}, {"date": "2022-04-08", "value": 7.549}, {"date": "2022-04-11", "value": 7.5519}, {"date": "2022-04-12", "value": 7.5513}, {"date": "2022-04-13", "value": 7.5538}, {"date": "2022-04-14", "value": 7.5587}, {"date": "2022-04-19", "value": 7.562}, {"date": "2022-04-20", "value": 7.561}, {"date": "2022-04-21", "value": 7.5635}, {"date": "2022-04-22", "value": 7.5625}, {"date": "2022-04-25", "value": 7.562}, {"date": "2022-04-26", "value": 7.5625}, {"date": "2022-04-27", "value": 7.565}, {"date": "2022-04-28", "value": 7.5703}, {"date": "2022-04-29", "value": 7.5667}, {"date": "2022-05-02", "value": 7.561}, {"date": "2022-05-03", "value": 7.5555}, {"date": "2022-05-04", "value": 7.5499}, {"date": "2022-05-05", "value": 7.5398}, {"date": "2022-05-06", "value": 7.5336}, {"date": "2022-05-09", "value": 7.5335}, {"date": "2022-05-10", "value": 7.5385}, {"date": "2022-05-11", "value": 7.5365}, {"date": "2022-05-12", "value": 7.5235}, {"date": "2022-05-13", "value": 7.52}, {"date": "2022-05-16", "value": 7.5225}, {"date": "2022-05-17", "value": 7.5245}, {"date": "2022-05-18", "value": 7.535}, {"date": "2022-05-19", "value": 7.5395}, {"date": "2022-05-20", "value": 7.5335}, {"date": "2022-05-23", "value": 7.5275}, {"date": "2022-05-24", "value": 7.5285}, {"date": "2022-05-25", "value": 7.5355}, {"date": "2022-05-26", "value": 7.5355}, {"date": "2022-05-27", "value": 7.5379}, {"date": "2022-05-30", "value": 7.5305}, {"date": "2022-05-31", "value": 7.541}, {"date": "2022-06-01", "value": 7.5345}, {"date": "2022-06-02", "value": 7.5325}, {"date": "2022-06-03", "value": 7.522}, {"date": "2022-06-06", "value": 7.5222}, {"date": "2022-06-07", "value": 7.5244}, {"date": "2022-06-08", "value": 7.5215}, {"date": "2022-06-09", "value": 7.5223}, {"date": "2022-06-10", "value": 7.5225}, {"date": "2022-06-13", "value": 7.5215}, {"date": "2022-06-14", "value": 7.5238}, {"date": "2022-06-15", "value": 7.5245}, {"date": "2022-06-16", "value": 7.5245}, {"date": "2022-06-17", "value": 7.5155}, {"date": "2022-06-20", "value": 7.5175}, {"date": "2022-06-21", "value": 7.5205}, {"date": "2022-06-22", "value": 7.5228}, {"date": "2022-06-23", "value": 7.5286}, {"date": "2022-06-24", "value": 7.5295}, {"date": "2022-06-27", "value": 7.5333}, {"date": "2022-06-28", "value": 7.532}, {"date": "2022-06-29", "value": 7.5285}, {"date": "2022-06-30", "value": 7.5307}, {"date": "2022-07-01", "value": 7.531}, {"date": "2022-07-04", "value": 7.5301}, {"date": "2022-07-05", "value": 7.5246}, {"date": "2022-07-06", "value": 7.5198}, {"date": "2022-07-07", "value": 7.5193}, {"date": "2022-07-08", "value": 7.519}, {"date": "2022-07-11", "value": 7.518}, {"date": "2022-07-12", "value": 7.517}, {"date": "2022-07-13", "value": 7.5155}, {"date": "2022-07-14", "value": 7.5122}, {"date": "2022-07-15", "value": 7.516}, {"date": "2022-07-18", "value": 7.513}, {"date": "2022-07-19", "value": 7.5093}, {"date": "2022-07-20", "value": 7.5143}, {"date": "2022-07-21", "value": 7.52}, {"date": "2022-07-22", "value": 7.5234}, {"date": "2022-07-25", "value": 7.5195}, {"date": "2022-07-26", "value": 7.5145}, {"date": "2022-07-27", "value": 7.514}, {"date": "2022-07-28", "value": 7.52}, {"date": "2022-07-29", "value": 7.518}, {"date": "2022-08-01", "value": 7.521}, {"date": "2022-08-02", "value": 7.5195}, {"date": "2022-08-03", "value": 7.5178}, {"date": "2022-08-04", "value": 7.515}, {"date": "2022-08-05", "value": 7.5148}, {"date": "2022-08-08", "value": 7.5123}, {"date": "2022-08-09", "value": 7.514}, {"date": "2022-08-10", "value": 7.5158}, {"date": "2022-08-11", "value": 7.515}, {"date": "2022-08-12", "value": 7.5138}, {"date": "2022-08-15", "value": 7.5028}, {"date": "2022-08-16", "value": 7.51}, {"date": "2022-08-17", "value": 7.5071}, {"date": "2022-08-18", "value": 7.5215}, {"date": "2022-08-19", "value": 7.5155}, {"date": "2022-08-22", "value": 7.5113}, {"date": "2022-08-23", "value": 7.5128}, {"date": "2022-08-24", "value": 7.5125}, {"date": "2022-08-25", "value": 7.514}, {"date": "2022-08-26", "value": 7.5135}, {"date": "2022-08-29", "value": 7.5119}, {"date": "2022-08-30", "value": 7.5103}, {"date": "2022-08-31", "value": 7.5148}, {"date": "2022-09-01", "value": 7.521}, {"date": "2022-09-02", "value": 7.5225}, {"date": "2022-09-05", "value": 7.5173}, {"date": "2022-09-06", "value": 7.5133}, {"date": "2022-09-07", "value": 7.5143}, {"date": "2022-09-08", "value": 7.515}, {"date": "2022-09-09", "value": 7.5245}, {"date": "2022-09-12", "value": 7.5195}, {"date": "2022-09-13", "value": 7.5255}, {"date": "2022-09-14", "value": 7.5195}, {"date": "2022-09-15", "value": 7.5258}, {"date": "2022-09-16", "value": 7.5235}, {"date": "2022-09-19", "value": 7.5215}, {"date": "2022-09-20", "value": 7.5198}, {"date": "2022-09-21", "value": 7.5205}, {"date": "2022-09-22", "value": 7.5235}, {"date": "2022-09-23", "value": 7.5228}, {"date": "2022-09-26", "value": 7.5278}, {"date": "2022-09-27", "value": 7.528}, {"date": "2022-09-28", "value": 7.5313}, {"date": "2022-09-29", "value": 7.528}, {"date": "2022-09-30", "value": 7.524}, {"date": "2022-10-03", "value": 7.5275}, {"date": "2022-10-04", "value": 7.523}, {"date": "2022-10-05", "value": 7.5255}, {"date": "2022-10-06", "value": 7.5288}, {"date": "2022-10-07", "value": 7.527}, {"date": "2022-10-10", "value": 7.528}, {"date": "2022-10-11", "value": 7.5293}, {"date": "2022-10-12", "value": 7.529}, {"date": "2022-10-13", "value": 7.531}, {"date": "2022-10-14", "value": 7.5266}, {"date": "2022-10-17", "value": 7.5265}, {"date": "2022-10-18", "value": 7.5298}, {"date": "2022-10-19", "value": 7.5325}, {"date": "2022-10-20", "value": 7.5353}, {"date": "2022-10-21", "value": 7.5325}, {"date": "2022-10-24", "value": 7.5337}, {"date": "2022-10-25", "value": 7.5315}, {"date": "2022-10-26", "value": 7.532}, {"date": "2022-10-27", "value": 7.533}, {"date": "2022-10-28", "value": 7.532}, {"date": "2022-10-31", "value": 7.531}, {"date": "2022-11-01", "value": 7.5342}, {"date": "2022-11-02", "value": 7.5335}, {"date": "2022-11-03", "value": 7.5375}, {"date": "2022-11-04", "value": 7.5353}, {"date": "2022-11-07", "value": 7.5375}, {"date": "2022-11-08", "value": 7.539}, {"date": "2022-11-09", "value": 7.5425}, {"date": "2022-11-10", "value": 7.5427}, {"date": "2022-11-11", "value": 7.5445}, {"date": "2022-11-14", "value": 7.5465}, {"date": "2022-11-15", "value": 7.5459}, {"date": "2022-11-16", "value": 7.5443}, {"date": "2022-11-17", "value": 7.541}, {"date": "2022-11-18", "value": 7.5415}, {"date": "2022-11-21", "value": 7.5425}, {"date": "2022-11-22", "value": 7.5438}, {"date": "2022-11-23", "value": 7.5435}, {"date": "2022-11-24", "value": 7.547}, {"date": "2022-11-25", "value": 7.5473}, {"date": "2022-11-28", "value": 7.5488}, {"date": "2022-11-29", "value": 7.55}, {"date": "2022-11-30", "value": 7.549}, {"date": "2022-12-01", "value": 7.55}, {"date": "2022-12-02", "value": 7.5503}, {"date": "2022-12-05", "value": 7.551}, {"date": "2022-12-06", "value": 7.5563}, {"date": "2022-12-07", "value": 7.5525}, {"date": "2022-12-08", "value": 7.5553}, {"date": "2022-12-09", "value": 7.555}, {"date": "2022-12-12", "value": 7.554}, {"date": "2022-12-13", "value": 7.5495}, {"date": "2022-12-14", "value": 7.538}, {"date": "2022-12-15", "value": 7.5395}, {"date": "2022-12-16", "value": 7.5385}, {"date": "2022-12-19", "value": 7.5395}, {"date": "2022-12-20", "value": 7.5471}, {"date": "2022-12-21", "value": 7.5419}, {"date": "2022-12-22", "value": 7.538}, {"date": "2022-12-23", "value": 7.537}, {"date": "2022-12-27", "value": 7.5375}, {"date": "2022-12-28", "value": 7.5365}, {"date": "2022-12-29", "value": 7.5365}, {"date": "2022-12-30", "value": 7.5365}, {"date": "2023-01-02", "value": 7.38450003}, {"date": "2023-01-03", "value": 7.38450003}, {"date": "2023-01-04", "value": 7.38450003}, {"date": "2023-01-05", "value": 7.38450003}, {"date": "2023-01-06", "value": 7.38450003}, {"date": "2023-01-09", "value": 7.38450003}, {"date": "2023-01-10", "value": 7.38450003}, {"date": "2023-01-11", "value": 7.38450003}, {"date": "2023-01-12", "value": 7.38450003}, {"date": "2023-01-13", "value": 7.38450003}, {"date": "2023-01-16", "value": 7.38450003}, {"date": "2023-01-17", "value": 7.38450003}, {"date": "2023-01-18", "value": 7.38450003}, {"date": "2023-01-19", "value": 7.38450003}, {"date": "2023-01-20", "value": 7.38450003}, {"date": "2023-01-23", "value": 7.38450003}, {"date": "2023-01-24", "value": 7.38450003}, {"date": "2024-03-02", "value": 7.5345}, {"date": "2024-03-03", "value": 7.5345}, {"date": "2024-03-04", "value": 7.5345}, {"date": "2024-03-05", "value": 7.5345}, {"date": "2024-03-06", "value": 7.5345}, {"date": "2024-03-07", "value": 7.5345}, {"date": "2024-03-08", "value": 7.5345}, {"date": "2024-03-09", "value": 7.5345}, {"date": "2024-03-10", "value": 7.5345}, {"date": "2024-03-11", "value": 7.5345}, {"date": "2024-03-12", "value": 7.5345}, {"date": "2024-03-13", "value": 7.5345}, {"date": "2024-03-14", "value": 7.5345}, {"date": "2024-03-15", "value": 7.5345}, {"date": "2024-03-16", "value": 7.5345}, {"date": "2024-03-17", "value": 7.5345}, {"date": "2024-03-18", "value": 7.5345}, {"date": "2024-03-19", "value": 7.5345}, {"date": "2024-03-20", "value": 7.5345}, {"date": "2024-03-21", "value": 7.5345}, {"date": "2024-03-22", "value": 7.5345}, {"date": "2024-03-23", "value": 7.5345}, {"date": "2024-03-24", "value": 7.5345}, {"date": "2024-03-25", "value": 7.5345}, {"date": "2024-03-26", "value": 7.5345}, {"date": "2024-03-27", "value": 7.5345}, {"date": "2024-03-28", "value": 7.5345}, {"date": "2024-03-29", "value": 7.5345}, {"date": "2024-03-30", "value": 7.5345}, {"date": "2024-03-31", "value": 7.5345}, {"date": "2024-04-01", "value": 7.428319}, {"date": "2024-04-02", "value": 7.5345}, {"date": "2024-04-03", "value": 7.5345}, {"date": "2024-04-04", "value": 7.5345}, {"date": "2024-04-05", "value": 7.5345}, {"date": "2024-04-06", "value": 7.5345}, {"date": "2024-04-07", "value": 7.5345}, {"date": "2024-04-08", "value": 7.5345}, {"date": "2024-04-09", "value": 7.5345}, {"date": "2024-04-10", "value": 7.5345}, {"date": "2024-04-11", "value": 7.5345}, {"date": "2024-04-12", "value": 7.5345}, {"date": "2024-04-13", "value": 7.5345}, {"date": "2024-04-14", "value": 7.5345}, {"date": "2024-04-15", "value": 7.5345}, {"date": "2024-04-16", "value": 7.5345}, {"date": "2024-04-17", "value": 7.5345}, {"date": "2024-04-18", "value": 7.5345}, {"date": "2024-04-19", "value": 7.5345}, {"date": "2024-04-20", "value": 7.5345}, {"date": "2024-04-21", "value": 7.5345}, {"date": "2024-04-22", "value": 7.5345}, {"date": "2024-04-23", "value": 7.5345}, {"date": "2024-04-24", "value": 7.5345}, {"date": "2024-04-25", "value": 7.5345}, {"date": "2024-04-26", "value": 7.5345}, {"date": "2024-04-27", "value": 7.5345}, {"date": "2024-04-28", "value": 7.5345}, {"date": "2024-04-29", "value": 7.5345}, {"date": "2024-04-30", "value": 7.5345}, {"date": "2024-05-01", "value": 7.5345}, {"date": "2024-05-02", "value": 7.5345}, {"date": "2024-05-03", "value": 7.5345}, {"date": "2024-05-04", "value": 7.5345}, {"date": "2024-05-05", "value": 7.5345}, {"date": "2024-05-06", "value": 7.5345}, {"date": "2024-05-07", "value": 7.5345}, {"date": "2024-05-08", "value": 7.5345}, {"date": "2024-05-09", "value": 7.5345}, {"date": "2024-05-10", "value": 7.5345}, {"date": "2024-05-11", "value": 7.5345}, {"date": "2024-05-12", "value": 7.5345}, {"date": "2024-05-13", "value": 7.5345}, {"date": "2024-05-14", "value": 7.5345}, {"date": "2024-05-15", "value": 7.5345}, {"date": "2024-05-16", "value": 7.5345}, {"date": "2024-05-17", "value": 7.5345}, {"date": "2024-05-18", "value": 7.5345}, {"date": "2024-05-19", "value": 7.5345}, {"date": "2024-05-20", "value": 7.5345}, {"date": "2024-05-21", "value": 7.5345}, {"date": "2024-05-22", "value": 7.5345}, {"date": "2024-05-23", "value": 7.5345}, {"date": "2024-05-24", "value": 7.5345}, {"date": "2024-05-25", "value": 7.5345}, {"date": "2024-05-26", "value": 7.5345}, {"date": "2024-05-27", "value": 7.5345}, {"date": "2024-05-28", "value": 7.5345}, {"date": "2024-05-29", "value": 7.5345}, {"date": "2024-05-30", "value": 7.5345}, {"date": "2024-05-31", "value": 7.5345}, {"date": "2024-06-01", "value": 7.5345}, {"date": "2024-06-02", "value": 7.5345}, {"date": "2024-06-03", "value": 7.5345}, {"date": "2024-06-04", "value": 7.5345}, {"date": "2024-06-05", "value": 7.5345}, {"date": "2024-06-06", "value": 7.5345}, {"date": "2024-06-07", "value": 7.5345}, {"date": "2024-06-08", "value": 7.5345}, {"date": "2024-06-09", "value": 7.5345}, {"date": "2024-06-10", "value": 7.52268}, {"date": "2024-06-11", "value": 7.5345}, {"date": "2024-06-12", "value": 7.5345}, {"date": "2024-06-13", "value": 7.5345}, {"date": "2024-06-14", "value": 7.5345}, {"date": "2024-06-15", "value": 7.5345}, {"date": "2024-06-16", "value": 7.5345}, {"date": "2024-06-17", "value": 7.5345}, {"date": "2024-06-18", "value": 7.5345}, {"date": "2024-06-19", "value": 7.5345}, {"date": "2024-06-20", "value": 7.5345}, {"date": "2024-06-21", "value": 7.5345}, {"date": "2024-06-22", "value": 7.5345}, {"date": "2024-06-23", "value": 7.5345}, {"date": "2024-06-24", "value": 7.5345}, {"date": "2024-06-25", "value": 7.5345}, {"date": "2024-06-26", "value": 7.5345}, {"date": "2024-06-27", "value": 7.5345}, {"date": "2024-06-28", "value": 7.5345}, {"date": "2024-06-29", "value": 7.5345}, {"date": "2024-06-30", "value": 7.5345}, {"date": "2024-07-01", "value": 7.5345}, {"date": "2024-07-02", "value": 7.5345}, {"date": "2024-07-03", "value": 7.5345}, {"date": "2024-07-04", "value": 7.5345}, {"date": "2024-07-05", "value": 7.5345}, {"date": "2024-07-06", "value": 7.5345}, {"date": "2024-07-07", "value": 7.5345}, {"date": "2024-07-08", "value": 7.5345}, {"date": "2024-07-09", "value": 7.5345}, {"date": "2024-07-10", "value": 7.5345}, {"date": "2024-07-11", "value": 7.5345}, {"date": "2024-07-12", "value": 7.5345}, {"date": "2024-07-13", "value": 7.5345}, {"date": "2024-07-14", "value": 7.5345}, {"date": "2024-07-15", "value": 7.5345}, {"date": "2024-07-16", "value": 7.5345}, {"date": "2024-07-17", "value": 7.5345}, {"date": "2024-07-18", "value": 7.5345}, {"date": "2024-07-19", "value": 7.5345}, {"date": "2024-07-20", "value": 7.5345}, {"date": "2024-07-21", "value": 7.5345}, {"date": "2024-07-22", "value": 7.524591}, {"date": "2024-07-23", "value": 7.5345}, {"date": "2024-07-24", "value": 7.5345}, {"date": "2024-07-25", "value": 7.5345}, {"date": "2024-07-26", "value": 7.5345}, {"date": "2024-07-27", "value": 7.5345}, {"date": "2024-07-28", "value": 7.5345}, {"date": "2024-07-29", "value": 7.5345}, {"date": "2024-07-30", "value": 7.5345}, {"date": "2024-07-31", "value": 7.5345}, {"date": "2024-08-01", "value": 7.5345}, {"date": "2024-08-02", "value": 7.5345}, {"date": "2024-08-03", "value": 7.5345}, {"date": "2024-08-04", "value": 7.5345}, {"date": "2024-08-05", "value": 7.5345}, {"date": "2024-08-06", "value": 7.5345}, {"date": "2024-08-07", "value": 7.5345}, {"date": "2024-08-08", "value": 7.5345}, {"date": "2024-08-09", "value": 7.5345}, {"date": "2024-08-10", "value": 7.5345}, {"date": "2024-08-11", "value": 7.5345}, {"date": "2024-08-12", "value": 7.5345}, {"date": "2024-08-13", "value": 7.5345}, {"date": "2024-08-14", "value": 7.5345}, {"date": "2024-08-15", "value": 7.5345}, {"date": "2024-08-16", "value": 7.5345}, {"date": "2024-08-17", "value": 7.5345}, {"date": "2024-08-18", "value": 7.5345}, {"date": "2024-08-19", "value": 7.5345}, {"date": "2024-08-20", "value": 7.5345}, {"date": "2024-08-21", "value": 7.5345}, {"date": "2024-08-22", "value": 7.5345}, {"date": "2024-08-23", "value": 7.5345}, {"date": "2024-08-24", "value": 7.5345}, {"date": "2024-08-25", "value": 7.5345}, {"date": "2024-08-26", "value": 7.5345}, {"date": "2024-08-27", "value": 7.5345}, {"date": "2024-08-28", "value": 7.5345}, {"date": "2024-08-29", "value": 7.5345}, {"date": "2024-08-30", "value": 7.5345}, {"date": "2024-08-31", "value": 7.5345}, {"date": "2024-09-01", "value": 7.5345}, {"date": "2024-09-02", "value": 7.5345}, {"date": "2024-09-03", "value": 7.5345}, {"date": "2024-09-04", "value": 7.5345}, {"date": "2024-09-05", "value": 7.5345}, {"date": "2024-09-06", "value": 7.5345}, {"date": "2024-09-07", "value": 7.5345}, {"date": "2024-09-08", "value": 7.5345}, {"date": "2024-09-09", "value": 7.5345}, {"date": "2024-09-10", "value": 7.5345}, {"date": "2024-09-11", "value": 7.5345}, {"date": "2024-09-12", "value": 7.5345}, {"date": "2024-09-13", "value": 7.5345}, {"date": "2024-09-14", "value": 7.5345}, {"date": "2024-09-15", "value": 7.5345}, {"date": "2024-09-16", "value": 7.5345}, {"date": "2024-09-17", "value": 7.5345}, {"date": "2024-09-18", "value": 7.5345}, {"date": "2024-09-19", "value": 7.5345}, {"date": "2024-09-20", "value": 7.5345}, {"date": "2024-09-21", "value": 7.5345}, {"date": "2024-09-22", "value": 7.5345}, {"date": "2024-09-23", "value": 7.5345}, {"date": "2024-09-24", "value": 7.5345}, {"date": "2024-09-25", "value": 7.5345}, {"date": "2024-09-26", "value": 7.5345}, {"date": "2024-09-27", "value": 7.5345}, {"date": "2024-09-28", "value": 7.5345}, {"date": "2024-09-29", "value": 7.5345}, {"date": "2024-09-30", "value": 7.5345}, {"date": "2024-10-01", "value": 7.5345}, {"date": "2024-10-02", "value": 7.5345}, {"date": "2024-10-03", "value": 7.5345}, {"date": "2024-10-04", "value": 7.5345}, {"date": "2024-10-05", "value": 7.5345}, {"date": "2024-10-06", "value": 7.5345}, {"date": "2024-10-07", "value": 7.5345}, {"date": "2024-10-08", "value": 7.5345}, {"date": "2024-10-09", "value": 7.5345}, {"date": "2024-10-10", "value": 7.5345}, {"date": "2024-10-11", "value": 7.5345}, {"date": "2024-10-12", "value": 7.5345}, {"date": "2024-10-13", "value": 7.5345}, {"date": "2024-10-14", "value": 7.5345}, {"date": "2024-10-15", "value": 7.5345}, {"date": "2024-10-16", "value": 7.5345}, {"date": "2024-10-17", "value": 7.5345}, {"date": "2024-10-18", "value": 7.5345}, {"date": "2024-10-19", "value": 7.5345}, {"date": "2024-10-20", "value": 7.5345}, {"date": "2024-10-21", "value": 7.5345}, {"date": "2024-10-22", "value": 7.5345}, {"date": "2024-10-23", "value": 7.5345}, {"date": "2024-10-24", "value": 7.5345}, {"date": "2024-10-25", "value": 7.5345}, {"date": "2024-10-26", "value": 7.5345}, {"date": "2024-10-27", "value": 7.5345}, {"date": "2024-10-28", "value": 7.5345}, {"date": "2024-10-29", "value": 7.5345}, {"date": "2024-10-30", "value": 7.5345}, {"date": "2024-10-31", "value": 7.5345}, {"date": "2024-11-01", "value": 7.5345}, {"date": "2024-11-02", "value": 7.5345}, {"date": "2024-11-03", "value": 7.5345}, {"date": "2024-11-04", "value": 7.5345}, {"date": "2024-11-05", "value": 7.5345}, {"date": "2024-11-06", "value": 7.5345}, {"date": "2024-11-07", "value": 7.5345}, {"date": "2024-11-08", "value": 7.5345}, {"date": "2024-11-09", "value": 7.5345}, {"date": "2024-11-10", "value": 7.5345}, {"date": "2024-11-11", "value": 7.5345}, {"date": "2024-11-12", "value": 7.5345}, {"date": "2024-11-13", "value": 7.5345}, {"date": "2024-11-14", "value": 7.5345}, {"date": "2024-11-15", "value": 7.5345}, {"date": "2024-11-16", "value": 7.5345}, {"date": "2024-11-17", "value": 7.5345}, {"date": "2024-11-18", "value": 7.5345}, {"date": "2024-11-19", "value": 7.5345}, {"date": "2024-11-20", "value": 7.5345}, {"date": "2024-11-21", "value": 7.5345}, {"date": "2024-11-22", "value": 7.5345}, {"date": "2024-11-23", "value": 7.5345}, {"date": "2024-11-24", "value": 7.5345}, {"date": "2024-11-25", "value": 7.5345}, {"date": "2024-11-26", "value": 7.5345}, {"date": "2024-11-27", "value": 7.5345}, {"date": "2024-11-28", "value": 7.5345}, {"date": "2024-11-29", "value": 7.5345}, {"date": "2024-11-30", "value": 7.5345}, {"date": "2024-12-01", "value": 7.5345}, {"date": "2024-12-02", "value": 7.5345}, {"date": "2024-12-03", "value": 7.5345}, {"date": "2024-12-04", "value": 7.5345}, {"date": "2024-12-05", "value": 7.5345}, {"date": "2024-12-06", "value": 7.5345}, {"date": "2024-12-07", "value": 7.5345}, {"date": "2024-12-08", "value": 7.5345}, {"date": "2024-12-09", "value": 7.5345}, {"date": "2024-12-10", "value": 7.5345}, {"date": "2024-12-11", "value": 7.5345}, {"date": "2024-12-12", "value": 7.5345}, {"date": "2024-12-13", "value": 7.5345}, {"date": "2024-12-14", "value": 7.5345}, {"date": "2024-12-15", "value": 7.5345}, {"date": "2024-12-16", "value": 7.5345}, {"date": "2024-12-17", "value": 7.5345}, {"date": "2024-12-18", "value": 7.5345}, {"date": "2024-12-19", "value": 7.5345}, {"date": "2024-12-20", "value": 7.5345}, {"date": "2024-12-21", "value": 7.5345}, {"date": "2024-12-22", "value": 7.5345}, {"date": "2024-12-23", "value": 7.5345}, {"date": "2024-12-24", "value": 7.5345}, {"date": "2024-12-25", "value": 7.5345}, {"date": "2024-12-26", "value": 7.5345}, {"date": "2024-12-27", "value": 7.5345}, {"date": "2024-12-28", "value": 7.5345}, {"date": "2024-12-29", "value": 7.5345}, {"date": "2024-12-30", "value": 7.5345}, {"date": "2024-12-31", "value": 7.5345}, {"date": "2025-01-01", "value": 7.5345}, {"date": "2025-01-02", "value": 7.5345}, {"date": "2025-01-03", "value": 7.5345}, {"date": "2025-01-04", "value": 7.5345}, {"date": "2025-01-05", "value": 7.5345}, {"date": "2025-01-06", "value": 7.5345}, {"date": "2025-01-07", "value": 7.5345}, {"date": "2025-01-08", "value": 7.5345}, {"date": "2025-01-09", "value": 7.5345}, {"date": "2025-01-10", "value": 7.5345}, {"date": "2025-01-11", "value": 7.5345}, {"date": "2025-01-12", "value": 7.5345}, {"date": "2025-01-13", "value": 7.5345}, {"date": "2025-01-14", "value": 7.5345}, {"date": "2025-01-15", "value": 7.5345}, {"date": "2025-01-16", "value": 7.5345}, {"date": "2025-01-17", "value": 7.5345}, {"date": "2025-01-18", "value": 7.5345}, {"date": "2025-01-19", "value": 7.5345}, {"date": "2025-01-20", "value": 7.5345}, {"date": "2025-01-21", "value": 7.5345}, {"date": "2025-01-22", "value": 7.5345}, {"date": "2025-01-23", "value": 7.5345}, {"date": "2025-01-24", "value": 7.5345}, {"date": "2025-01-25", "value": 7.5345}, {"date": "2025-01-26", "value": 7.5345}, {"date": "2025-01-27", "value": 7.5345}, {"date": "2025-01-28", "value": 7.5345}, {"date": "2025-01-29", "value": 7.5345}, {"date": "2025-01-30", "value": 7.5345}, {"date": "2025-01-31", "value": 7.5345}, {"date": "2025-02-01", "value": 7.5345}, {"date": "2025-02-02", "value": 7.5345}, {"date": "2025-02-03", "value": 7.5345}, {"date": "2025-02-04", "value": 7.5345}, {"date": "2025-02-05", "value": 7.5345}, {"date": "2025-02-06", "value": 7.5345}, {"date": "2025-02-07", "value": 7.5345}, {"date": "2025-02-08", "value": 7.5345}, {"date": "2025-02-09", "value": 7.5345}, {"date": "2025-02-10", "value": 7.5345}, {"date": "2025-02-11", "value": 7.5345}, {"date": "2025-02-12", "value": 7.5345}, {"date": "2025-02-13", "value": 7.5345}, {"date": "2025-02-14", "value": 7.5345}, {"date": "2025-02-15", "value": 7.5345}, {"date": "2025-02-16", "value": 7.5345}, {"date": "2025-02-17", "value": 7.5345}, {"date": "2025-02-18", "value": 7.5345}, {"date": "2025-02-19", "value": 7.5345}, {"date": "2025-02-20", "value": 7.5345}, {"date": "2025-02-21", "value": 7.5345}, {"date": "2025-02-22", "value": 7.5345}, {"date": "2025-02-23", "value": 7.5345}, {"date": "2025-02-24", "value": 7.5345}, {"date": "2025-02-25", "value": 7.5345}, {"date": "2025-02-26", "value": 7.531581}, {"date": "2025-02-27", "value": 7.5345}, {"date": "2025-02-28", "value": 7.5345}, {"date": "2025-03-01", "value": 7.5345}, {"date": "2025-03-02", "value": 7.5345}, {"date": "2025-03-03", "value": 7.5345}, {"date": "2025-03-04", "value": 7.5345}, {"date": "2025-03-05", "value": 7.5345}, {"date": "2025-03-06", "value": 7.5345}, {"date": "2025-03-07", "value": 7.5345}, {"date": "2025-03-08", "value": 7.5345}, {"date": "2025-03-09", "value": 7.536165}, {"date": "2025-03-10", "value": 7.5345}, {"date": "2025-03-11", "value": 7.5345}, {"date": "2025-03-12", "value": 7.5345}, {"date": "2025-03-13", "value": 7.5345}, {"date": "2025-03-14", "value": 7.5345}, {"date": "2025-03-15", "value": 7.5345}, {"date": "2025-03-16", "value": 7.535171}, {"date": "2025-03-17", "value": 7.5345}, {"date": "2025-03-18", "value": 7.5345}, {"date": "2025-03-19", "value": 7.5345}, {"date": "2025-03-20", "value": 7.5345}, {"date": "2025-03-21", "value": 7.5345}, {"date": "2025-03-22", "value": 7.5345}, {"date": "2025-03-23", "value": 7.577964}, {"date": "2025-03-24", "value": 7.5345}, {"date": "2025-03-25", "value": 7.5345}, {"date": "2025-03-26", "value": 7.5345}, {"date": "2025-03-27", "value": 7.5345}, {"date": "2025-03-28", "value": 7.5345}, {"date": "2025-03-29", "value": 7.5345}, {"date": "2025-03-30", "value": 7.5345}, {"date": "2025-03-31", "value": 7.534295}, {"date": "2025-04-01", "value": 7.5345}, {"date": "2025-04-02", "value": 7.5345}, {"date": "2025-04-03", "value": 7.5345}, {"date": "2025-04-04", "value": 7.5345}, {"date": "2025-04-05", "value": 7.5345}, {"date": "2025-04-06", "value": 7.5345}, {"date": "2025-04-07", "value": 7.5345}, {"date": "2025-04-08", "value": 7.5345}, {"date": "2025-04-09", "value": 7.5345}, {"date": "2025-04-10", "value": 7.5345}, {"date": "2025-04-11", "value": 7.5345}, {"date": "2025-04-12", "value": 7.5345}, {"date": "2025-04-13", "value": 7.5345}, {"date": "2025-04-14", "value": 7.5345}, {"date": "2025-04-15", "value": 7.5345}, {"date": "2025-04-16", "value": 7.5345}, {"date": "2025-04-17", "value": 7.5345}, {"date": "2025-04-18", "value": 7.5345}, {"date": "2025-04-19", "value": 7.5345}, {"date": "2025-04-20", "value": 7.5345}, {"date": "2025-04-21", "value": 7.5345}, {"date": "2025-04-22", "value": 7.5345}, {"date": "2025-04-23", "value": 7.5345}, {"date": "2025-04-24", "value": 7.5345}, {"date": "2025-04-25", "value": 7.5345}, {"date": "2025-04-26", "value": 7.5345}, {"date": "2025-04-27", "value": 7.5345}, {"date": "2025-04-28", "value": 7.5345}, {"date": "2025-04-29", "value": 7.5345}, {"date": "2025-04-30", "value": 7.5345}, {"date": "2025-05-01", "value": 7.5345}, {"date": "2025-05-02", "value": 7.5345}, {"date": "2025-05-03", "value": 7.5345}, {"date": "2025-05-04", "value": 7.5345}, {"date": "2025-05-05", "value": 7.5345}, {"date": "2025-05-06", "value": 7.5345}, {"date": "2025-05-07", "value": 7.5345}, {"date": "2025-05-08", "value": 7.5345}, {"date": "2025-05-09", "value": 7.5345}, {"date": "2025-05-10", "value": 7.5345}, {"date": "2025-05-11", "value": 7.5345}, {"date": "2025-05-12", "value": 7.5345}, {"date": "2025-05-13", "value": 7.5345}, {"date": "2025-05-14", "value": 7.5345}, {"date": "2025-05-15", "value": 7.5345}, {"date": "2025-05-16", "value": 7.5345}, {"date": "2025-05-17", "value": 7.5345}, {"date": "2025-05-18", "value": 7.5345}, {"date": "2025-05-19", "value": 7.5345}, {"date": "2025-05-20", "value": 7.5345}, {"date": "2025-05-21", "value": 7.5345}, {"date": "2025-05-22", "value": 7.5345}, {"date": "2025-05-23", "value": 7.5345}, {"date": "2025-05-24", "value": 7.5345}, {"date": "2025-05-25", "value": 7.5345}, {"date": "2025-05-26", "value": 7.5345}, {"date": "2025-05-27", "value": 7.5345}, {"date": "2025-05-28", "value": 7.5345}, {"date": "2025-05-29", "value": 7.5345}, {"date": "2025-05-30", "value": 7.5345}, {"date": "2025-05-31", "value": 7.5345}, {"date": "2025-06-01", "value": 7.5345}, {"date": "2025-06-02", "value": 7.5345}, {"date": "2025-06-03", "value": 7.5345}, {"date": "2025-06-04", "value": 7.5345}, {"date": "2025-06-05", "value": 7.5345}, {"date": "2025-06-06", "value": 7.5345}, {"date": "2025-06-07", "value": 7.5345}, {"date": "2025-06-08", "value": 7.5345}, {"date": "2025-06-09", "value": 7.5345}, {"date": "2025-06-10", "value": 7.5345}, {"date": "2025-06-11", "value": 7.5345}, {"date": "2025-06-12", "value": 7.5345}, {"date": "2025-06-13", "value": 7.5345}, {"date": "2025-06-14", "value": 7.5345}, {"date": "2025-06-15", "value": 7.5345}, {"date": "2025-06-16", "value": 7.5345}, {"date": "2025-06-17", "value": 7.5345}, {"date": "2025-06-18", "value": 7.5345}, {"date": "2025-06-19", "value": 7.5345}, {"date": "2025-06-20", "value": 7.5345}, {"date": "2025-06-21", "value": 7.5345}, {"date": "2025-06-22", "value": 7.5345}, {"date": "2025-06-23", "value": 7.5345}, {"date": "2025-06-24", "value": 7.5345}, {"date": "2025-06-25", "value": 7.5345}, {"date": "2025-06-26", "value": 7.5345}, {"date": "2025-06-27", "value": 7.5345}, {"date": "2025-06-28", "value": 7.5345}, {"date": "2025-06-29", "value": 7.5345}, {"date": "2025-06-30", "value": 7.5345}, {"date": "2025-07-01", "value": 7.5345}, {"date": "2025-07-02", "value": 7.5345}, {"date": "2025-07-03", "value": 7.5345}, {"date": "2025-07-04", "value": 7.5345}, {"date": "2025-07-05", "value": 7.5345}, {"date": "2025-07-06", "value": 7.5345}, {"date": "2025-07-07", "value": 7.5345}, {"date": "2025-07-08", "value": 7.5345}, {"date": "2025-07-09", "value": 7.5345}, {"date": "2025-07-10", "value": 7.5345}, {"date": "2025-07-11", "value": 7.5345}, {"date": "2025-07-12", "value": 7.5345}, {"date": "2025-07-13", "value": 7.5345}, {"date": "2025-07-14", "value": 7.5345}, {"date": "2025-07-15", "value": 7.5345}, {"date": "2025-07-16", "value": 7.5345}, {"date": "2025-07-17", "value": 7.5345}, {"date": "2025-07-18", "value": 7.5345}, {"date": "2025-07-19", "value": 7.5345}, {"date": "2025-07-20", "value": 7.5345}, {"date": "2025-07-21", "value": 7.5345}, {"date": "2025-07-22", "value": 7.5345}, {"date": "2025-07-23", "value": 7.5345}, {"date": "2025-07-24", "value": 7.5345}, {"date": "2025-07-25", "value": 7.5345}, {"date": "2025-07-26", "value": 7.5345}, {"date": "2025-07-27", "value": 7.5345}, {"date": "2025-07-28", "value": 7.5345}, {"date": "2025-07-29", "value": 7.5345}, {"date": "2025-07-30", "value": 7.5345}, {"date": "2025-07-31", "value": 7.5345}, {"date": "2025-08-01", "value": 7.5345}, {"date": "2025-08-02", "value": 7.5345}, {"date": "2025-08-03", "value": 7.5345}, {"date": "2025-08-04", "value": 7.5345}, {"date": "2025-08-05", "value": 7.5345}, {"date": "2025-08-06", "value": 7.5345}, {"date": "2025-08-07", "value": 7.5345}, {"date": "2025-08-08", "value": 7.5345}, {"date": "2025-08-09", "value": 7.5345}, {"date": "2025-08-10", "value": 7.5345}, {"date": "2025-08-11", "value": 7.5345}, {"date": "2025-08-12", "value": 7.5345}, {"date": "2025-08-13", "value": 7.5345}, {"date": "2025-08-14", "value": 7.5345}, {"date": "2025-08-15", "value": 7.5345}, {"date": "2025-08-16", "value": 7.5345}, {"date": "2025-08-17", "value": 7.5345}, {"date": "2025-08-18", "value": 7.5345}, {"date": "2025-08-19", "value": 7.5345}, {"date": "2025-08-20", "value": 7.5345}, {"date": "2025-08-21", "value": 7.5345}, {"date": "2025-08-22", "value": 7.5345}, {"date": "2025-08-23", "value": 7.5345}, {"date": "2025-08-24", "value": 7.5345}, {"date": "2025-08-25", "value": 7.5345}, {"date": "2025-08-26", "value": 7.5345}, {"date": "2025-08-27", "value": 7.5345}, {"date": "2025-08-28", "value": 7.5345}, {"date": "2025-08-29", "value": 7.5345}, {"date": "2025-08-30", "value": 7.5345}, {"date": "2025-08-31", "value": 7.5345}, {"date": "2025-09-01", "value": 7.5345}, {"date": "2025-09-02", "value": 7.5345}, {"date": "2025-09-03", "value": 7.5345}, {"date": "2025-09-04", "value": 7.5345}, {"date": "2025-09-05", "value": 7.5345}, {"date": "2025-09-06", "value": 7.5345}, {"date": "2025-09-07", "value": 7.5345}, {"date": "2025-09-08", "value": 7.5345}, {"date": "2025-09-09", "value": 7.5345}, {"date": "2025-09-10", "value": 7.5345}, {"date": "2025-09-11", "value": 7.5345}, {"date": "2025-09-12", "value": 7.5345}, {"date": "2025-09-13", "value": 7.5345}, {"date": "2025-09-14", "value": 7.5345}, {"date": "2025-09-15", "value": 7.5345}, {"date": "2025-09-16", "value": 7.5345}, {"date": "2025-09-17", "value": 7.5345}, {"date": "2025-09-18", "value": 7.5345}, {"date": "2025-09-19", "value": 7.5345}, {"date": "2025-09-20", "value": 7.5345}, {"date": "2025-09-21", "value": 7.5345}, {"date": "2025-09-22", "value": 7.5345}, {"date": "2025-09-23", "value": 7.5345}, {"date": "2025-09-24", "value": 7.5345}, {"date": "2025-09-25", "value": 7.5345}, {"date": "2025-09-26", "value": 7.5345}, {"date": "2025-09-27", "value": 7.5345}, {"date": "2025-09-28", "value": 7.5345}, {"date": "2025-09-29", "value": 7.5345}, {"date": "2025-09-30", "value": 7.5345}, {"date": "2025-10-01", "value": 7.5345}, {"date": "2025-10-02", "value": 7.5345}, {"date": "2025-10-03", "value": 7.5345}, {"date": "2025-10-04", "value": 7.5345}, {"date": "2025-10-05", "value": 7.5345}, {"date": "2025-10-06", "value": 7.5345}, {"date": "2025-10-07", "value": 7.5345}, {"date": "2025-10-08", "value": 7.5345}, {"date": "2025-10-09", "value": 7.5345}, {"date": "2025-10-10", "value": 7.5345}, {"date": "2025-10-11", "value": 7.5345}, {"date": "2025-10-12", "value": 7.5345}, {"date": "2025-10-13", "value": 7.5345}, {"date": "2025-10-14", "value": 7.5345}, {"date": "2025-10-15", "value": 7.5345}, {"date": "2025-10-16", "value": 7.5345}, {"date": "2025-10-17", "value": 7.5345}, {"date": "2025-10-18", "value": 7.5345}, {"date": "2025-10-19", "value": 7.5345}, {"date": "2025-10-20", "value": 7.5345}, {"date": "2025-10-21", "value": 7.5345}, {"date": "2025-10-22", "value": 7.5345}, {"date": "2025-10-23", "value": 7.5345}, {"date": "2025-10-24", "value": 7.5345}, {"date": "2025-10-25", "value": 7.5345}, {"date": "2025-10-26", "value": 7.5345}, {"date": "2025-10-27", "value": 7.5345}, {"date": "2025-10-28", "value": 7.5345}, {"date": "2025-10-29", "value": 7.5345}, {"date": "2025-10-30", "value": 7.5345}, {"date": "2025-10-31", "value": 7.5345}, {"date": "2025-11-01", "value": 7.5345}, {"date": "2025-11-02", "value": 7.5345}, {"date": "2025-11-03", "value": 7.5345}, {"date": "2025-11-04", "value": 7.5345}, {"date": "2025-11-05", "value": 7.5345}, {"date": "2025-11-06", "value": 7.5345}, {"date": "2025-11-07", "value": 7.5345}, {"date": "2025-11-08", "value": 7.5345}, {"date": "2025-11-09", "value": 7.5345}, {"date": "2025-11-10", "value": 7.5345}, {"date": "2025-11-11", "value": 7.5345}, {"date": "2025-11-12", "value": 7.5345}, {"date": "2025-11-13", "value": 7.5345}, {"date": "2025-11-14", "value": 7.5345}, {"date": "2025-11-15", "value": 7.5345}, {"date": "2025-11-16", "value": 7.5345}, {"date": "2025-11-17", "value": 7.5345}, {"date": "2025-11-18", "value": 7.5345}, {"date": "2025-11-19", "value": 7.5345}, {"date": "2025-11-20", "value": 7.5345}, {"date": "2025-11-21", "value": 7.5345}, {"date": "2025-11-22", "value": 7.5345}, {"date": "2025-11-23", "value": 7.5345}, {"date": "2025-11-24", "value": 7.5345}, {"date": "2025-11-25", "value": 7.5345}, {"date": "2025-11-26", "value": 7.5345}, {"date": "2025-11-27", "value": 7.5345}, {"date": "2025-11-28", "value": 7.5345}, {"date": "2025-11-29", "value": 7.5345}, {"date": "2025-11-30", "value": 7.5345}, {"date": "2025-12-01", "value": 7.5345}, {"date": "2025-12-02", "value": 7.5345}, {"date": "2025-12-03", "value": 7.5345}, {"date": "2025-12-04", "value": 7.5345}, {"date": "2025-12-05", "value": 7.5345}, {"date": "2025-12-06", "value": 7.5345}, {"date": "2025-12-07", "value": 7.5345}, {"date": "2025-12-08", "value": 7.5345}, {"date": "2025-12-09", "value": 7.5345}, {"date": "2025-12-11", "value": 7.5345}, {"date": "2025-12-12", "value": 7.5345}, {"date": "2025-12-13", "value": 7.5345}, {"date": "2025-12-14", "value": 7.5345}, {"date": "2025-12-15", "value": 7.5345}, {"date": "2025-12-16", "value": 7.5345}, {"date": "2025-12-17", "value": 7.5345}, {"date": "2025-12-18", "value": 7.5345}, {"date": "2025-12-19", "value": 7.5345}, {"date": "2025-12-20", "value": 7.5345}, {"date": "2025-12-21", "value": 7.5345}, {"date": "2025-12-22", "value": 7.5345}, {"date": "2025-12-23", "value": 7.5345}, {"date": "2025-12-24", "value": 7.5345}, {"date": "2025-12-25", "value": 7.5345}, {"date": "2025-12-26", "value": 7.5345}, {"date": "2025-12-27", "value": 7.5345}, {"date": "2025-12-28", "value": 7.5345}, {"date": "2025-12-29", "value": 7.5345}, {"date": "2025-12-30", "value": 7.5345}, {"date": "2025-12-31", "value": 7.5345}, {"date": "2026-01-01", "value": 7.5345}, {"date": "2026-01-02", "value": 7.5345}, {"date": "2026-01-03", "value": 7.5345}, {"date": "2026-01-04", "value": 7.5345}, {"date": "2026-01-05", "value": 7.5345}, {"date": "2026-01-06", "value": 7.5345}, {"date": "2026-01-07", "value": 7.5345}, {"date": "2026-01-08", "value": 7.5345}, {"date": "2026-01-09", "value": 7.5345}, {"date": "2026-01-10", "value": 7.5345}, {"date": "2026-01-11", "value": 7.5345}, {"date": "2026-01-12", "value": 7.5345}, {"date": "2026-01-13", "value": 7.5345}, {"date": "2026-01-14", "value": 7.5345}, {"date": "2026-01-15", "value": 7.5345}, {"date": "2026-01-16", "value": 7.5345}, {"date": "2026-01-17", "value": 7.5345}, {"date": "2026-01-18", "value": 7.5345}, {"date": "2026-01-19", "value": 7.5345}, {"date": "2026-01-20", "value": 7.5345}, {"date": "2026-01-21", "value": 7.5345}, {"date": "2026-01-22", "value": 7.5345}, {"date": "2026-01-23", "value": 7.5345}, {"date": "2026-01-24", "value": 7.5345}, {"date": "2026-01-25", "value": 7.5345}, {"date": "2026-01-26", "value": 7.5345}, {"date": "2026-01-27", "value": 7.5345}, {"date": "2026-01-28", "value": 7.5345}, {"date": "2026-01-29", "value": 7.5345}, {"date": "2026-01-30", "value": 7.5345}, {"date": "2026-01-31", "value": 7.5345}, {"date": "2026-02-01", "value": 7.5345}, {"date": "2026-02-02", "value": 7.5345}, {"date": "2026-02-03", "value": 7.5345}, {"date": "2026-02-04", "value": 7.5345}, {"date": "2026-02-05", "value": 7.5345}, {"date": "2026-02-06", "value": 7.5345}, {"date": "2026-02-07", "value": 7.5345}, {"date": "2026-02-08", "value": 7.5345}, {"date": "2026-02-09", "value": 7.5345}, {"date": "2026-02-10", "value": 7.5345}, {"date": "2026-02-11", "value": 7.5345}, {"date": "2026-02-12", "value": 7.535}, {"date": "2026-02-13", "value": 7.5345}, {"date": "2026-02-14", "value": 7.5345}, {"date": "2026-02-15", "value": 7.5345}, {"date": "2026-02-16", "value": 7.5345}, {"date": "2026-02-17", "value": 7.5345}, {"date": "2026-02-18", "value": 7.5345}, {"date": "2026-02-19", "value": 7.5345}, {"date": "2026-02-20", "value": 7.5345}, {"date": "2026-02-21", "value": 7.5345}, {"date": "2026-02-22", "value": 7.5345}, {"date": "2026-02-23", "value": 7.5345}, {"date": "2026-02-24", "value": 7.5345}, {"date": "2026-02-25", "value": 7.5345}, {"date": "2026-02-26", "value": 7.5345}, {"date": "2026-02-27", "value": 7.5345}, {"date": "2026-02-28", "value": 7.5345}, {"date": "2026-03-01", "value": 7.5345}, {"date": "2026-03-02", "value": 7.5345}, {"date": "2026-03-03", "value": 7.5345}, {"date": "2026-03-04", "value": 7.5345}, {"date": "2026-03-05", "value": 7.5345}, {"date": "2026-03-06", "value": 7.5345}, {"date": "2026-03-07", "value": 7.5345}, {"date": "2026-03-08", "value": 7.5345}, {"date": "2026-03-09", "value": 7.5345}, {"date": "2026-03-10", "value": 7.5345}, {"date": "2026-03-11", "value": 7.5345}, {"date": "2026-03-12", "value": 7.5345}, {"date": "2026-03-13", "value": 7.5345}, {"date": "2026-03-14", "value": 7.5345}, {"date": "2026-03-15", "value": 7.5345}, {"date": "2026-03-16", "value": 7.5345}, {"date": "2026-03-17", "value": 7.5345}, {"date": "2026-03-18", "value": 7.5345}, {"date": "2026-03-19", "value": 7.5345}, {"date": "2026-03-20", "value": 7.5345}, {"date": "2026-03-21", "value": 7.5345}, {"date": "2026-03-22", "value": 7.5345}, {"date": "2026-03-23", "value": 7.5345}, {"date": "2026-03-24", "value": 7.5345}, {"date": "2026-03-25", "value": 7.5345}, {"date": "2026-03-26", "value": 7.5345}, {"date": "2026-03-27", "value": 7.5345}, {"date": "2026-03-28", "value": 7.557064}, {"date": "2026-03-29", "value": 7.5345}, {"date": "2026-03-30", "value": 7.5345}, {"date": "2026-03-31", "value": 7.5345}, {"date": "2026-04-01", "value": 7.5345}, {"date": "2026-04-02", "value": 7.5345}, {"date": "2026-04-03", "value": 7.5345}, {"date": "2026-04-04", "value": 7.5345}, {"date": "2026-04-05", "value": 7.5345}, {"date": "2026-04-06", "value": 7.5345}, {"date": "2026-04-07", "value": 7.5345}, {"date": "2026-04-08", "value": 7.5345}, {"date": "2026-04-09", "value": 7.534985}, {"date": "2026-04-10", "value": 7.534343}, {"date": "2026-04-11", "value": 7.535913}, {"date": "2026-04-12", "value": 7.535913}, {"date": "2026-04-13", "value": 7.534721}, {"date": "2026-04-14", "value": 7.535384}, {"date": "2026-04-15", "value": 7.533514}, {"date": "2026-04-16", "value": 7.536093}, {"date": "2026-04-17", "value": 7.534311}, {"date": "2026-04-18", "value": 7.540232}, {"date": "2026-04-19", "value": 7.540232}, {"date": "2026-04-20", "value": 7.533941}, {"date": "2026-04-21", "value": 7.534896}, {"date": "2026-04-22", "value": 7.533378}, {"date": "2026-04-23", "value": 7.536174}, {"date": "2026-04-24", "value": 7.533509}, {"date": "2026-04-25", "value": 7.537164}, {"date": "2026-04-26", "value": 7.537164}, {"date": "2026-04-27", "value": 7.533862}, {"date": "2026-04-28", "value": 7.532505}, {"date": "2026-04-29", "value": 7.534031}, {"date": "2026-04-30", "value": 7.53663}, {"date": "2026-05-01", "value": 7.535313}, {"date": "2026-05-02", "value": 7.537125}, {"date": "2026-05-03", "value": 7.537125}, {"date": "2026-05-04", "value": 7.534036}, {"date": "2026-05-05", "value": 7.535127}, {"date": "2026-05-06", "value": 7.535607}, {"date": "2026-05-07", "value": 7.535306}, {"date": "2026-05-08", "value": 7.534738}, {"date": "2026-05-09", "value": 7.538916}, {"date": "2026-05-10", "value": 7.538916}, {"date": "2026-05-11", "value": 7.533748}, {"date": "2026-05-12", "value": 7.5345}, {"date": "2026-05-13", "value": 7.5345}, {"date": "2026-05-14", "value": 7.5345}, {"date": "2026-05-15", "value": 7.534227}, {"date": "2026-05-16", "value": 7.5345}, {"date": "2026-05-17", "value": 7.5345}, {"date": "2026-05-18", "value": 7.536049}, {"date": "2026-05-19", "value": 7.5345}, {"date": "2026-05-20", "value": 7.5345}, {"date": "2026-05-21", "value": 7.5345}, {"date": "2026-05-22", "value": 7.5345}, {"date": "2026-05-23", "value": 7.5345}, {"date": "2026-05-24", "value": 7.5345}, {"date": "2026-05-25", "value": 7.5345}, {"date": "2026-05-26", "value": 7.5345}, {"date": "2026-05-27", "value": 7.5345}, {"date": "2026-05-28", "value": 7.5345}, {"date": "2026-05-29", "value": 7.5345}, {"date": "2026-05-30", "value": 7.5345}, {"date": "2026-05-31", "value": 7.5345}, {"date": "2026-06-01", "value": 7.5345}, {"date": "2026-06-02", "value": 7.5345}, {"date": "2026-06-03", "value": 7.5345}, {"date": "2026-06-04", "value": 7.5345}, {"date": "2026-06-05", "value": 7.5345}, {"date": "2026-06-06", "value": 7.5345}, {"date": "2026-06-07", "value": 7.5345}, {"date": "2026-06-08", "value": 7.5345}, {"date": "2026-06-09", "value": 7.5345}, {"date": "2026-06-10", "value": 7.5345}, {"date": "2026-06-11", "value": 7.5345}, {"date": "2026-06-12", "value": 7.5345}, {"date": "2026-06-13", "value": 7.5345}, {"date": "2026-06-14", "value": 7.5345}, {"date": "2026-06-15", "value": 7.5345}, {"date": "2026-06-16", "value": 7.5345}, {"date": "2026-06-17", "value": 7.5345}, {"date": "2026-06-18", "value": 7.5345}, {"date": "2026-06-19", "value": 7.5345}, {"date": "2026-06-20", "value": 7.5345}, {"date": "2026-06-21", "value": 7.5345}, {"date": "2026-06-22", "value": 7.5345}, {"date": "2026-06-23", "value": 7.5345}, {"date": "2026-06-24", "value": 7.5345}, {"date": "2026-06-25", "value": 7.5345}, {"date": "2026-06-26", "value": 7.5345}, {"date": "2026-06-27", "value": 7.5345}, {"date": "2026-06-28", "value": 7.5345}, {"date": "2026-06-29", "value": 7.5345}, {"date": "2026-06-30", "value": 7.5345}, {"date": "2026-07-01", "value": 7.5345}, {"date": "2026-07-02", "value": 7.534998}, {"date": "2026-07-03", "value": 7.5345}, {"date": "2026-07-04", "value": 7.5345}, {"date": "2026-07-05", "value": 7.5345}, {"date": "2026-07-06", "value": 7.5345}, {"date": "2026-07-07", "value": 7.5345}, {"date": "2026-07-08", "value": 7.5345}, {"date": "2026-07-09", "value": 7.5345}, {"date": "2026-07-10", "value": 7.5345}, {"date": "2026-07-11", "value": 7.5345}, {"date": "2026-07-12", "value": 7.5345}, {"date": "2026-07-13", "value": 7.5345}, {"date": "2026-07-14", "value": 7.5345}, {"date": "2026-07-15", "value": 7.5345}, {"date": "2026-07-16", "value": 7.5345}, {"date": "2026-07-17", "value": 7.5345}, {"date": "2026-07-18", "value": 7.5345}, {"date": "2026-07-19", "value": 7.5345}, {"date": "2026-07-20", "value": 7.5345}, {"date": "2026-07-21", "value": 7.5345}, {"date": "2026-07-22", "value": 7.5345}, {"date": "2026-07-23", "value": 7.5345}, {"date": "2026-07-24", "value": 7.5345}, {"date": "2026-07-25", "value": 7.5345}, {"date": "2026-07-26", "value": 7.5345}, {"date": "2026-07-27", "value": 7.5345}, {"date": "2026-07-28", "value": 7.5345}, {"date": "2026-07-29", "value": 7.5345}, {"date": "2026-07-30", "value": 7.5345}, {"date": "2026-07-31", "value": 7.5345}, {"date": "2026-08-01", "value": 7.5345}, {"date": "2026-08-02", "value": 7.5345}, {"date": "2026-08-03", "value": 7.5345}, {"date": "2026-08-04", "value": 7.5345}, {"date": "2026-08-05", "value": 7.5345}, {"date": "2026-08-06", "value": 7.5345}, {"date": "2026-08-07", "value": 7.5345}, {"date": "2026-08-08", "value": 7.5345}, {"date": "2026-08-09", "value": 7.5345}, {"date": "2026-08-10", "value": 7.5345}, {"date": "2026-08-11", "value": 7.5345}, {"date": "2026-08-12", "value": 7.5345}, {"date": "2026-08-13", "value": 7.5345}, {"date": "2026-08-14", "value": 7.5345}, {"date": "2026-08-15", "value": 7.5345}, {"date": "2026-08-16", "value": 7.5345}, {"date": "2026-08-17", "value": 7.5345}, {"date": "2026-08-18", "value": 7.5345}, {"date": "2026-08-20", "value": 7.5345}, {"date": "2026-08-21", "value": 7.5345}, {"date": "2026-08-22", "value": 7.5345}, {"date": "2026-08-23", "value": 7.5345}, {"date": "2026-08-24", "value": 7.5345}, {"date": "2026-08-25", "value": 7.5345}, {"date": "2026-08-26", "value": 7.5345}, {"date": "2026-08-27", "value": 7.5345}, {"date": "2026-08-28", "value": 7.5345}, {"date": "2026-08-29", "value": 7.5345}, {"date": "2026-08-30", "value": 7.5345}, {"date": "2026-08-31", "value": 7.5345}, {"date": "2026-09-01", "value": 7.5345}, {"date": "2026-09-02", "value": 7.5345}, {"date": "2026-09-03", "value": 7.5345}, {"date": "2026-09-04", "value": 7.5345}, {"date": "2026-09-05", "value": 7.5345}, {"date": "2026-09-06", "value": 7.5345}, {"date": "2026-09-07", "value": 7.5345}, {"date": "2026-09-08", "value": 7.5345}, {"date": "2026-09-09", "value": 7.5345}, {"date": "2026-09-10", "value": 7.5345}, {"date": "2026-09-11", "value": 7.5345}, {"date": "2026-09-12", "value": 7.5345}, {"date": "2026-09-13", "value": 7.5345}, {"date": "2026-09-14", "value": 7.5345}, {"date": "2026-09-15", "value": 7.5345}, {"date": "2026-09-16", "value": 7.5345}, {"date": "2026-09-17", "value": 7.5345}, {"date": "2026-09-18", "value": 7.537321}, {"date": "2026-09-19", "value": 7.5345}, {"date": "2026-09-20", "value": 7.5345}, {"date": "2026-09-21", "value": 7.5345}]}