{"base": "EUR", "currency": "HRK", "name": "Croatian Kuna", "range": "5y", "rates": [{"date": "2021-09-21", "value": 7.4975}, {"date": "2021-09-22", "value": 7.4935}, {"date": "2021-09-23", "value": 7.4945}, {"date": "2021-09-24", "value": 7.4955}, {"date": "2021-09-27", "value": 7.5028}, {"date": "2021-09-28", "value": 7.5013}, {"date": "2021-09-29", "value": 7.4975}, {"date": "2021-09-30", "value": 7.4889}, {"date": "2021-10-01", "value": 7.498}, {"date": "2021-10-04", "value": 7.493}, {"date": "2021-10-05", "value": 7.505}, {"date": "2021-10-06", "value": 7.508}, {"date": "2021-10-07", "value": 7.515}, {"date": "2021-10-08", "value": 7.5188}, {"date": "2021-10-11", "value": 7.5155}, {"date": "2021-10-12", "value": 7.5155}, {"date": "2021-10-13", "value": 7.518}, {"date": "2021-10-14", "value": 7.5127}, {"date": "2021-10-15", "value": 7.5105}, {"date": "2021-10-18", "value": 7.5085}, {"date": "2021-10-19", "value": 7.5083}, {"date": "2021-10-20", "value": 7.5092}, {"date": "2021-10-21", "value": 7.5132}, {"date": "2021-10-22", "value": 7.5265}, {"date": "2021-10-25", "value": 7.5273}, {"date": "2021-10-26", "value": 7.5225}, {"date": "2021-10-27", "value": 7.5145}, {"date": "2021-10-28", "value": 7.5155}, {"date": "2021-10-29", "value": 7.527}, {"date": "2021-11-01", "value": 7.5253}, {"date": "2021-11-02", "value": 7.5307}, {"date": "2021-11-03", "value": 7.5195}, {"date": "2021-11-04", "value": 7.524}, {"date": "2021-11-05", "value": 7.5218}, {"date": "2021-11-08", "value": 7.5188}, {"date": "2021-11-09", "value": 7.519}, {"date": "2021-11-10", "value": 7.5165}, {"date": "2021-11-11", "value": 7.5118}, {"date": "2021-11-12", "value": 7.5123}, {"date": "2021-11-15", "value": 7.5128}, {"date": "2021-11-16", "value": 7.5099}, {"date": "2021-11-17", "value": 7.5116}, {"date": "2021-11-18", "value": 7.512}, {"date": "2021-11-19", "value": 7.516}, {"date": "2021-11-22", "value": 7.5185}, {"date": "2021-11-23", "value": 7.524}, {"date": "2021-11-24", "value": 7.519}, {"date": "2021-11-25", "value": 7.5225}, {"date": "2021-11-26", "value": 7.5228}, {"date": "2021-11-29", "value": 7.529}, {"date": "2021-11-30", "value": 7.5315}, {"date": "2021-12-01", "value": 7.5185}, {"date": "2021-12-02", "value": 7.5245}, {"date": "2021-12-03", "value": 7.5273}, {"date": "2021-12-06", "value": 7.5265}, {"date": "2021-12-07", "value": 7.5205}, {"date": "2021-12-08", "value": 7.525}, {"date": "2021-12-09", "value": 7.5305}, {"date": "2021-12-10", "value": 7.525}, {"date": "2021-12-13", "value": 7.521}, {"date": "2021-12-14", "value": 7.5213}, {"date": "2021-12-15", "value": 7.5208}, {"date": "2021-12-16", "value": 7.5171}, {"date": "2021-12-17", "value": 7.5223}, {"date": "2021-12-20", "value": 7.515}, {"date": "2021-12-21", "value": 7.5215}, {"date": "2021-12-22", "value": 7.5208}, {"date": "2021-12-23", "value": 7.5165}, {"date": "2021-12-24", "value": 7.5108}, {"date": "2021-12-27", "value": 7.5025}, {"date": "2021-12-28", "value": 7.5175}, {"date": "2021-12-29", "value": 7.52}, {"date": "2021-12-30", "value": 7.5211}, {"date": "2021-12-31", "value": 7.5156}, {"date": "2022-01-03", "value": 7.519}, {"date": "2022-01-04", "value": 7.5185}, {"date": "2022-01-05", "value": 7.519}, {"date": "2022-01-06", "value": 7.5197}, {"date": "2022-01-07", "value": 7.5214}, {"date": "2022-01-10", "value": 7.5278}, {"date": "2022-01-11", "value": 7.5236}, {"date": "2022-01-12", "value": 7.524}, {"date": "2022-01-13", "value": 7.5202}, {"date": "2022-01-14", "value": 7.5205}, {"date": "2022-01-17", "value": 7.5275}, {"date": "2022-01-18", "value": 7.5225}, {"date": "2022-01-19", "value": 7.5238}, {"date": "2022-01-20", "value": 7.525}, {"date": "2022-01-21", "value": 7.528}, {"date": "2022-01-24", "value": 7.529}, {"date": "2022-01-25", "value": 7.5295}, {"date": "2022-01-26", "value": 7.529}, {"date": "2022-01-27", "value": 7.5328}, {"date": "2022-01-28", "value": 7.529}, {"date": "2022-01-31", "value": 7.5293}, {"date": "2022-02-01", "value": 7.5275}, {"date": "2022-02-02", "value": 7.526}, {"date": "2022-02-03", "value": 7.5295}, {"date": "2022-02-04", "value": 7.5275}, {"date": "2022-02-07", "value": 7.52}, {"date": "2022-02-08", "value": 7.5215}, {"date": "2022-02-09", "value": 7.5285}, {"date": "2022-02-10", "value": 7.5275}, {"date": "2022-02-11", "value": 7.5312}, {"date": "2022-02-14", "value": 7.5293}, {"date": "2022-02-15", "value": 7.529}, {"date": "2022-02-16", "value": 7.5295}, {"date": "2022-02-17", "value": 7.533}, {"date": "2022-02-18", "value": 7.5355}, {"date": "2022-02-21", "value": 7.536}, {"date": "2022-02-22", "value": 7.537}, {"date": "2022-02-23", "value": 7.5362}, {"date": "2022-02-24", "value": 7.552}, {"date": "2022-02-25", "value": 7.5535}, {"date": "2022-02-28", "value": 7.5655}, {"date": "2022-03-01", "value": 7.567}, {"date": "2022-03-02", "value": 7.574}, {"date": "2022-03-03", "value": 7.57}, {"date": "2022-03-04", "value": 7.5584}, {"date": "2022-03-07", "value": 7.56}, {"date": "2022-03-08", "value": 7.5715}, {"date": "2022-03-09", "value": 7.5625}, {"date": "2022-03-10", "value": 7.5665}, {"date": "2022-03-11", "value": 7.5713}, {"date": "2022-03-14", "value": 7.5745}, {"date": "2022-03-15", "value": 7.575}, {"date": "2022-03-16", "value": 7.5725}, {"date": "2022-03-17", "value": 7.573}, {"date": "2022-03-18", "value": 7.5685}, {"date": "2022-03-21", "value": 7.5733}, {"date": "2022-03-22", "value": 7.575}, {"date": "2022-03-23", "value": 7.571}, {"date": "2022-03-24", "value": 7.5745}, {"date": "2022-03-25", "value": 7.5754}, {"date": "2022-03-28", "value": 7.5735}, {"date": "2022-03-29", "value": 7.5815}, {"date": "2022-03-30", "value": 7.572}, {"date": "2022-03-31", "value": 7.574}, {"date": "2022-04-01", "value": 7.5675}, {"date": "2022-04-04", "value": 7.5455}, {"date": "2022-04-05", "value": 7.5399}, {"date": "2022-04-06", "value": 7.547}, {"date": "2022-04-07", "value": 7.5562}, {"date": "2022-04-08", "value": 7.549}, {"date": "2022-04-11", "value": 7.5519}, {"date": "2022-04-12", "value": 7.5513}, {"date": "2022-04-13", "value": 7.5538}, {"date": "2022-04-14", "value": 7.5587}, {"date": "2022-04-19", "value": 7.562}, {"date": "2022-04-20", "value": 7.561}, {"date": "2022-04-21", "value": 7.5635}, {"date": "2022-04-22", "value": 7.5625}, {"date": "2022-04-25", "value": 7.562}, {"date": "2022-04-26", "value": 7.5625}, {"date": "2022-04-27", "value": 7.565}, {"date": "2022-04-28", "value": 7.5703}, {"date": "2022-04-29", "value": 7.5667}, {"date": "2022-05-02", "value": 7.561}, {"date": "2022-05-03", "value": 7.5555}, {"date": "2022-05-04", "value": 7.5499}, {"date": "2022-05-05", "value": 7.5398}, {"date": "2022-05-06", "value": 7.5336}, {"date": "2022-05-09", "value": 7.5335}, {"date": "2022-05-10", "value": 7.5385}, {"date": "2022-05-11", "value": 7.5365}, {"date": "2022-05-12", "value": 7.5235}, {"date": "2022-05-13", "value": 7.52}, {"date": "2022-05-16", "value": 7.5225}, {"date": "2022-05-17", "value": 7.5245}, {"date": "2022-05-18", "value": 7.535}, {"date": "2022-05-19", "value": 7.5395}, {"date": "2022-05-20", "value": 7.5335}, {"date": "2022-05-23", "value": 7.5275}, {"date": "2022-05-24", "value": 7.5285}, {"date": "2022-05-25", "value": 7.5355}, {"date": "2022-05-26", "value": 7.5355}, {"date": "2022-05-27", "value": 7.5379}, {"date": "2022-05-30", "value": 7.5305}, {"date": "2022-05-31", "value": 7.541}, {"date": "2022-06-01", "value": 7.5345}, {"date": "2022-06-02", "value": 7.5325}, {"date": "2022-06-03", "value": 7.522}, {"date": "2022-06-06", "value": 7.5222}, {"date": "2022-06-07", "value": 7.5244}, {"date": "2022-06-08", "value": 7.5215}, {"date": "2022-06-09", "value": 7.5223}, {"date": "2022-06-10", "value": 7.5225}, {"date": "2022-06-13", "value": 7.5215}, {"date": "2022-06-14", "value": 7.5238}, {"date": "2022-06-15", "value": 7.5245}, {"date": "2022-06-16", "value": 7.5245}, {"date": "2022-06-17", "value": 7.5155}, {"date": "2022-06-20", "value": 7.5175}, {"date": "2022-06-21", "value": 7.5205}, {"date": "2022-06-22", "value": 7.5228}, {"date": "2022-06-23", "value": 7.5286}, {"date": "2022-06-24", "value": 7.5295}, {"date": "2022-06-27", "value": 7.5333}, {"date": "2022-06-28", "value": 7.532}, {"date": "2022-06-29", "value": 7.5285}, {"date": "2022-06-30", "value": 7.5307}, {"date": "2022-07-01", "value": 7.531}, {"date": "2022-07-04", "value": 7.5301}, {"date": "2022-07-05", "value": 7.5246}, {"date": "2022-07-06", "value": 7.5198}, {"date": "2022-07-07", "value": 7.5193}, {"date": "2022-07-08", "value": 7.519}, {"date": "2022-07-11", "value": 7.518}, {"date": "2022-07-12", "value": 7.517}, {"date": "2022-07-13", "value": 7.5155}, {"date": "2022-07-14", "value": 7.5122}, {"date": "2022-07-15", "value": 7.516}, {"date": "2022-07-18", "value": 7.513}, {"date": "2022-07-19", "value": 7.5093}, {"date": "2022-07-20", "value": 7.5143}, {"date": "2022-07-21", "value": 7.52}, {"date": "2022-07-22", "value": 7.5234}, {"date": "2022-07-25", "value": 7.5195}, {"date": "2022-07-26", "value": 7.5145}, {"date": "2022-07-27", "value": 7.514}, {"date": "2022-07-28", "value": 7.52}, {"date": "2022-07-29", "value": 7.518}, {"date": "2022-08-01", "value": 7.521}, {"date": "2022-08-02", "value": 7.5195}, {"date": "2022-08-03", "value": 7.5178}, {"date": "2022-08-04", "value": 7.515}, {"date": "2022-08-05", "value": 7.5148}, {"date": "2022-08-08", "value": 7.5123}, {"date": "2022-08-09", "value": 7.514}, {"date": "2022-08-10", "value": 7.5158}, {"date": "2022-08-11", "value": 7.515}, {"date": "2022-08-12", "value": 7.5138}, {"date": "2022-08-15", "value": 7.5028}, {"date": "2022-08-16", "value": 7.51}, {"date": "2022-08-17", "value": 7.5071}, {"date": "2022-08-18", "value": 7.5215}, {"date": "2022-08-19", "value": 7.5155}, {"date": "2022-08-22", "value": 7.5113}, {"date": "2022-08-23", "value": 7.5128}, {"date": "2022-08-24", "value": 7.5125}, {"date": "2022-08-25", "value": 7.514}, {"date": "2022-08-26", "value": 7.5135}, {"date": "2022-08-29", "value": 7.5119}, {"date": "2022-08-30", "value": 7.5103}, {"date": "2022-08-31", "value": 7.5148}, {"date": "2022-09-01", "value": 7.521}, {"date": "2022-09-02", "value": 7.5225}, {"date": "2022-09-05", "value": 7.5173}, {"date": "2022-09-06", "value": 7.5133}, {"date": "2022-09-07", "value": 7.5143}, {"date": "2022-09-08", "value": 7.515}, {"date": "2022-09-09", "value": 7.5245}, {"date": "2022-09-12", "value": 7.5195}, {"date": "2022-09-13", "value": 7.5255}, {"date": "2022-09-14", "value": 7.5195}, {"date": "2022-09-15", "value": 7.5258}, {"date": "2022-09-16", "value": 7.5235}, {"date": "2022-09-19", "value": 7.5215}, {"date": "2022-09-20", "value": 7.5198}, {"date": "2022-09-21", "value": 7.5205}, {"date": "2022-09-22", "value": 7.5235}, {"date": "2022-09-23", "value": 7.5228}, {"date": "2022-09-26", "value": 7.5278}, {"date": "2022-09-27", "value": 7.528}, {"date": "2022-09-28", "value": 7.5313}, {"date": "2022-09-29", "value": 7.528}, {"date": "2022-09-30", "value": 7.524}, {"date": "2022-10-03", "value": 7.5275}, {"date": "2022-10-04", "value": 7.523}, {"date": "2022-10-05", "value": 7.5255}, {"date": "2022-10-06", "value": 7.5288}, {"date": "2022-10-07", "value": 7.527}, {"date": "2022-10-10", "value": 7.528}, {"date": "2022-10-11", "value": 7.5293}, {"date": "2022-10-12", "value": 7.529}, {"date": "2022-10-13", "value": 7.531}, {"date": "2022-10-14", "value": 7.5266}, {"date": "2022-10-17", "value": 7.5265}, {"date": "2022-10-18", "value": 7.5298}, {"date": "2022-10-19", "value": 7.5325}, {"date": "2022-10-20", "value": 7.5353}, {"date": "2022-10-21", "value": 7.5325}, {"date": "2022-10-24", "value": 7.5337}, {"date": "2022-10-25", "value": 7.5315}, {"date": "2022-10-26", "value": 7.532}, {"date": "2022-10-27", "value": 7.533}, {"date": "2022-10-28", "value": 7.532}, {"date": "2022-10-31", "value": 7.531}, {"date": "2022-11-01", "value": 7.5342}, {"date": "2022-11-02", "value": 7.5335}, {"date": "2022-11-03", "value": 7.5375}, {"date": "2022-11-04", "value": 7.5353}, {"date": "2022-11-07", "value": 7.5375}, {"date": "2022-11-08", "value": 7.539}, {"date": "2022-11-09", "value": 7.5425}, {"date": "2022-11-10", "value": 7.5427}, {"date": "2022-11-11", "value": 7.5445}, {"date": "2022-11-14", "value": 7.5465}, {"date": "2022-11-15", "value": 7.5459}, {"date": "2022-11-16", "value": 7.5443}, {"date": "2022-11-17", "value": 7.541}, {"date": "2022-11-18", "value": 7.5415}, {"date": "2022-11-21", "value": 7.5425}, {"date": "2022-11-22", "value": 7.5438}, {"date": "2022-11-23", "value": 7.5435}, {"date": "2022-11-24", "value": 7.547}, {"date": "2022-11-25", "value": 7.5473}, {"date": "2022-11-28", "value": 7.5488}, {"date": "2022-11-29", "value": 7.55}, {"date": "2022-11-30", "value": 7.549}, {"date": "2022-12-01", "value": 7.55}, {"date": "2022-12-02", "value": 7.5503}, {"date": "2022-12-05", "value": 7.551}, {"date": "2022-12-06", "value": 7.5563}, {"date": "2022-12-07", "value": 7.5525}, {"date": "2022-12-08", "value": 7.5553}, {"date": "2022-12-09", "value": 7.555}, {"date": "2022-12-12", "value": 7.554}, {"date": "2022-12-13", "value": 7.5495}, {"date": "2022-12-14", "value": 7.538}, {"date": "2022-12-15", "value": 7.5395}, {"date": "2022-12-16", "value": 7.5385}, {"date": "2022-12-19", "value": 7.5395}, {"date": "2022-12-20", "value": 7.5471}, {"date": "2022-12-21", "value": 7.5419}, {"date": "2022-12-22", "value": 7.538}, {"date": "2022-12-23", "value": 7.537}, {"date": "2022-12-27", "value": 7.5375}, {"date": "2022-12-28", "value": 7.5365}, {"date": "2022-12-29", "value": 7.5365}, {"date": "2022-12-30", "value": 7.5365}, {"date": "2023-01-02", "value": 7.38450003}, {"date": "2023-01-03", "value": 7.38450003}, {"date": "2023-01-04", "value": 7.38450003}, {"date": "2023-01-05", "value": 7.38450003}, {"date": "2023-01-06", "value": 7.38450003}, {"date": "2023-01-09", "value": 7.38450003}, {"date": "2023-01-10", "value": 7.38450003}, {"date": "2023-01-11", "value": 7.38450003}, {"date": "2023-01-12", "value": 7.38450003}, {"date": "2023-01-13", "value": 7.38450003}, {"date": "2023-01-16", "value": 7.38450003}, {"date": "2023-01-17", "value": 7.38450003}, {"date": "2023-01-18", "value": 7.38450003}, {"date": "2023-01-19", "value": 7.38450003}, {"date": "2023-01-20", "value": 7.38450003}, {"date": "2023-01-23", "value": 7.38450003}, {"date": "2023-01-24", "value": 7.38450003}, {"date": "2024-03-02", "value": 7.5345}, {"date": "2024-03-03", "value": 7.5345}, {"date": "2024-03-04", "value": 7.5345}, {"date": "2024-03-05", "value": 7.5345}, {"date": "2024-03-06", "value": 7.5345}, {"date": "2024-03-07", "value": 7.5345}, {"date": "2024-03-08", "value": 7.5345}, {"date": "2024-03-09", "value": 7.5345}, {"date": "2024-03-10", "value": 7.5345}, {"date": "2024-03-11", "value": 7.5345}, {"date": "2024-03-12", "value": 7.5345}, {"date": "2024-03-13", "value": 7.5345}, {"date": "2024-03-14", "value": 7.5345}, {"date": "2024-03-15", "value": 7.5345}, {"date": "2024-03-16", "value": 7.5345}, {"date": "2024-03-17", "value": 7.5345}, {"date": "2024-03-18", "value": 7.5345}, {"date": "2024-03-19", "value": 7.5345}, {"date": "2024-03-20", "value": 7.5345}, {"date": "2024-03-21", "value": 7.5345}, {"date": "2024-03-22", "value": 7.5345}, {"date": "2024-03-23", "value": 7.5345}, {"date": "2024-03-24", "value": 7.5345}, {"date": "2024-03-25", "value": 7.5345}, {"date": "2024-03-26", "value": 7.5345}, {"date": "2024-03-27", "value": 7.5345}, {"date": "2024-03-28", "value": 7.5345}, {"date": "2024-03-29", "value": 7.5345}, {"date": "2024-03-30", "value": 7.5345}, {"date": "2024-03-31", "value": 7.5345}, {"date": "2024-04-01", "value": 7.428319}, {"date": "2024-04-02", "value": 7.5345}, {"date": "2024-04-03", "value": 7.5345}, {"date": "2024-04-04", "value": 7.5345}, {"date": "2024-04-05", "value": 7.5345}, {"date": "2024-04-06", "value": 7.5345}, {"date": "2024-04-07", "value": 7.5345}, {"date": "2024-04-08", "value": 7.5345}, {"date": "2024-04-09", "value": 7.5345}, {"date": "2024-04-10", "value": 7.5345}, {"date": "2024-04-11", "value": 7.5345}, {"date": "2024-04-12", "value": 7.5345}, {"date": "2024-04-13", "value": 7.5345}, {"date": "2024-04-14", "value": 7.5345}, {"date": "2024-04-15", "value": 7.5345}, {"date": "2024-04-16", "value": 7.5345}, {"date": "2024-04-17", "value": 7.5345}, {"date": "2024-04-18", "value": 7.5345}, {"date": "2024-04-19", "value": 7.5345}, {"date": "2024-04-20", "value": 7.5345}, {"date": "2024-04-21", "value": 7.5345}, {"date": "2024-04-22", "value": 7.5345}, {"date": "2024-04-23", "value": 7.5345}, {"date": "2024-04-24", "value": 7.5345}, {"date": "2024-04-25", "value": 7.5345}, {"date": "2024-04-26", "value": 7.5345}, {"date": "2024-04-27", "value": 7.5345}, {"date": "2024-04-28", "value": 7.5345}, {"date": "2024-04-29", "value": 7.5345}, {"date": "2024-04-30", "value": 7.5345}, {"date": "2024-05-01", "value": 7.5345}, {"date": "2024-05-02", "value": 7.5345}, {"date": "2024-05-03", "value": 7.5345}, {"date": "2024-05-04", "value": 7.5345}, {"date": "2024-05-05", "value": 7.5345}, {"date": "2024-05-06", "value": 7.5345}, {"date": "2024-05-07", "value": 7.5345}, {"date": "2024-05-08", "value": 7.5345}, {"date": "2024-05-09", "value": 7.5345}, {"date": "2024-05-10", "value": 7.5345}, {"date": "2024-05-11", "value": 7.5345}, {"date": "2024-05-12", "value": 7.5345}, {"date": "2024-05-13", "value": 7.5345}, {"date": "2024-05-14", "value": 7.5345}, {"date": "2024-05-15", "value": 7.5345}, {"date": "2024-05-16", "value": 7.5345}, {"date": "2024-05-17", "value": 7.5345}, {"date": "2024-05-18", "value": 7.5345}, {"date": "2024-05-19", "value": 7.5345}, {"date": "2024-05-20", "value": 7.5345}, {"date": "2024-05-21", "value": 7.5345}, {"date": "2024-05-22", "value": 7.5345}, {"date": "2024-05-23", "value": 7.5345}, {"date": "2024-05-24", "value": 7.5345}, {"date": "2024-05-25", "value": 7.5345}, {"date": "2024-05-26", "value": 7.5345}, {"date": "2024-05-27", "value": 7.5345}, {"date": "2024-05-28", "value": 7.5345}, {"date": "2024-05-29", "value": 7.5345}, {"date": "2024-05-30", "value": 7.5345}, {"date": "2024-05-31", "value": 7.5345}, {"date": "2024-06-01", "value": 7.5345}, {"date": "2024-06-02", "value": 7.5345}, {"date": "2024-06-03", "value": 7.5345}, {"date": "2024-06-04", "value": 7.5345}, {"date": "2024-06-05", "value": 7.5345}, {"date": "2024-06-06", "value": 7.5345}, {"date": "2024-06-07", "value": 7.5345}, {"date": "2024-06-08", "value": 7.5345}, {"date": "2024-06-09", "value": 7.5345}, {"date": "2024-06-10", "value": 7.52268}, {"date": "2024-06-11", "value": 7.5345}, {"date": "2024-06-12", "value": 7.5345}, {"date": "2024-06-13", "value": 7.5345}, {"date": "2024-06-14", "value": 7.5345}, {"date": "2024-06-15", "value": 7.5345}, {"date": "2024-06-16", "value": 7.5345}, {"date": "2024-06-17", "value": 7.5345}, {"date": "2024-06-18", "value": 7.5345}, {"date": "2024-06-19", "value": 7.5345}, {"date": "2024-06-20", "value": 7.5345}, {"date": "2024-06-21", "value": 7.5345}, {"date": "2024-06-22", "value": 7.5345}, {"date": "2024-06-23", "value": 7.5345}, {"date": "2024-06-24", "value": 7.5345}, {"date": "2024-06-25", "value": 7.5345}, {"date": "2024-06-26", "value": 7.5345}, {"date": "2024-06-27", "value": 7.5345}, {"date": "2024-06-28", "value": 7.5345}, {"date": "2024-06-29", "value": 7.5345}, {"date": "2024-06-30", "value": 7.5345}, {"date": "2024-07-01", "value": 7.5345}, {"date": "2024-07-02", "value": 7.5345}, {"date": "2024-07-03", "value": 7.5345}, {"date": "2024-07-04", "value": 7.5345}, {"date": "2024-07-05", "value": 7.5345}, {"date": "2024-07-06", "value": 7.5345}, {"date": "2024-07-07", "value": 7.5345}, {"date": "2024-07-08", "value": 7.5345}, {"date": "2024-07-09", "value": 7.5345}, {"date": "2024-07-10", "value": 7.5345}, {"date": "2024-07-11", "value": 7.5345}, {"date": "2024-07-12", "value": 7.5345}, {"date": "2024-07-13", "value": 7.5345}, {"date": "2024-07-14", "value": 7.5345}, {"date": "2024-07-15", "value": 7.5345}, {"date": "2024-07-16", "value": 7.5345}, {"date": "2024-07-17", "value": 7.5345}, {"date": "2024-07-18", "value": 7.5345}, {"date": "2024-07-19", "value": 7.5345}, {"date": "2024-07-20", "value": 7.5345}, {"date": "2024-07-21", "value": 7.5345}, {"date": "2024-07-22", "value": 7.524591}, {"date": "2024-07-23", "value": 7.5345}, {"date": "2024-07-24", "value": 7.5345}, {"date": "2024-07-25", "value": 7.5345}, {"date": "2024-07-26", "value": 7.5345}, {"date": "2024-07-27", "value": 7.5345}, {"date": "2024-07-28", "value": 7.5345}, {"date": "2024-07-29", "value": 7.5345}, {"date": "2024-07-30", "value": 7.5345}, {"date": "2024-07-31", "value": 7.5345}, {"date": "2024-08-01", "value": 7.5345}, {"date": "2024-08-02", "value": 7.5345}, {"date": "2024-08-03", "value": 7.5345}, {"date": "2024-08-04", "value": 7.5345}, {"date": "2024-08-05", "value": 7.5345}, {"date": "2024-08-06", "value": 7.5345}, {"date": "2024-08-07", "value": 7.5345}, {"date": "2024-08-08", "value": 7.5345}, {"date": "2024-08-09", "value": 7.5345}, {"date": "2024-08-10", "value": 7.5345}, {"date": "2024-08-11", "value": 7.5345}, {"date": "2024-08-12", "value": 7.5345}, {"date": "2024-08-13", "value": 7.5345}, {"date": "2024-08-14", "value": 7.5345}, {"date": "2024-08-15", "value": 7.5345}, {"date": "2024-08-16", "value": 7.5345}, {"date": "2024-08-17", "value": 7.5345}, {"date": "2024-08-18", "value": 7.5345}, {"date": "2024-08-19", "value": 7.5345}, {"date": "2024-08-20", "value": 7.5345}, {"date": "2024-08-21", "value": 7.5345}, {"date": "2024-08-22", "value": 7.5345}, {"date": "2024-08-23", "value": 7.5345}, {"date": "2024-08-24", "value": 7.5345}, {"date": "2024-08-25", "value": 7.5345}, {"date": "2024-08-26", "value": 7.5345}, {"date": "2024-08-27", "value": 7.5345}, {"date": "2024-08-28", "value": 7.5345}, {"date": "2024-08-29", "value": 7.5345}, {"date": "2024-08-30", "value": 7.5345}, {"date": "2024-08-31", "value": 7.5345}, {"date": "2024-09-01", "value": 7.5345}, {"date": "2024-09-02", "value": 7.5345}, {"date": "2024-09-03", "value": 7.5345}, {"date": "2024-09-04", "value": 7.5345}, {"date": "2024-09-05", "value": 7.5345}, {"date": "2024-09-06", "value": 7.5345}, {"date": "2024-09-07", "value": 7.5345}, {"date": "2024-09-08", "value": 7.5345}, {"date": "2024-09-09", "value": 7.5345}, {"date": "2024-09-10", "value": 7.5345}, {"date": "2024-09-11", "value": 7.5345}, {"date": "2024-09-12", "value": 7.5345}, {"date": "2024-09-13", "value": 7.5345}, {"date": "2024-09-14", "value": 7.5345}, {"date": "2024-09-15", "value": 7.5345}, {"date": "2024-09-16", "value": 7.5345}, {"date": "2024-09-17", "value": 7.5345}, {"date": "2024-09-18", "value": 7.5345}, {"date": "2024-09-19", "value": 7.5345}, {"date": "2024-09-20", "value": 7.5345}, {"date": "2024-09-21", "value": 7.5345}, {"date": "2024-09-22", "value": 7.5345}, {"date": "2024-09-23", "value": 7.5345}, {"date": "2024-09-24", "value": 7.5345}, {"date": "2024-09-25", "value": 7.5345}, {"date": "2024-09-26", "value": 7.5345}, {"date": "2024-09-27", "value": 7.5345}, {"date": "2024-09-28", "value": 7.5345}, {"date": "2024-09-29", "value": 7.5345}, {"date": "2024-09-30", "value": 7.5345}, {"date": "2024-10-01", "value": 7.5345}, {"date": "2024-10-02", "value": 7.5345}, {"date": "2024-10-03", "value": 7.5345}, {"date": "2024-10-04", "value": 7.5345}, {"date": "2024-10-05", "value": 7.5345}, {"date": "2024-10-06", "value": 7.5345}, {"date": "2024-10-07", "value": 7.5345}, {"date": "2024-10-08", "value": 7.5345}, {"date": "2024-10-09", "value": 7.5345}, {"date": "2024-10-10", "value": 7.5345}, {"date": "2024-10-11", "value": 7.5345}, {"date": "2024-10-12", "value": 7.5345}, {"date": "2024-10-13", "value": 7.5345}, {"date": "2024-10-14", "value": 7.5345}, {"date": "2024-10-15", "value": 7.5345}, {"date": "2024-10-16", "value": 7.5345}, {"date": "2024-10-17", "value": 7.5345}, {"date": "2024-10-18", "value": 7.5345}, {"date": "2024-10-19", "value": 7.5345}, {"date": "2024-10-20", "value": 7.5345}, {"date": "2024-10-21", "value": 7.5345}, {"date": "2024-10-22", "value": 7.5345}, {"date": "2024-10-23", "value": 7.5345}, {"date": "2024-10-24", "value": 7.5345}, {"date": "2024-10-25", "value": 7.5345}, {"date": "2024-10-26", "value": 7.5345}, {"date": "2024-10-27", "value": 7.5345}, {"date": "2024-10-28", "value": 7.5345}, {"date": "2024-10-29", "value": 7.5345}, {"date": "2024-10-30", "value": 7.5345}, {"date": "2024-10-31", "value": 7.5345}, {"date": "2024-11-01", "value": 7.5345}, {"date": "2024-11-02", "value": 7.5345}, {"date": "2024-11-03", "value": 7.5345}, {"date": "2024-11-04", "value": 7.5345}, {"date": "2024-11-05", "value": 7.5345}, {"date": "2024-11-06", "value": 7.5345}, {"date": "2024-11-07", "value": 7.5345}, {"date": "2024-11-08", "value": 7.5345}, {"date": "2024-11-09", "value": 7.5345}, {"date": "2024-11-10", "value": 7.5345}, {"date": "2024-11-11", "value": 7.5345}, {"date": "2024-11-12", "value": 7.5345}, {"date": "2024-11-13", "value": 7.5345}, {"date": "2024-11-14", "value": 7.5345}, {"date": "2024-11-15", "value": 7.5345}, {"date": "2024-11-16", "value": 7.5345}, {"date": "2024-11-17", "value": 7.5345}, {"date": "2024-11-18", "value": 7.5345}, {"date": "2024-11-19", "value": 7.5345}, {"date": "2024-11-20", "value": 7.5345}, {"date": "2024-11-21", "value": 7.5345}, {"date": "2024-11-22", "value": 7.5345}, {"date": "2024-11-23", "value": 7.5345}, {"date": "2024-11-24", "value": 7.5345}, {"date": "2024-11-25", "value": 7.5345}, {"date": "2024-11-26", "value": 7.5345}, {"date": "2024-11-27", "value": 7.5345}, {"date": "2024-11-28", "value": 7.5345}, {"date": "2024-11-29", "value": 7.5345}, {"date": "2024-11-30", "value": 7.5345}, {"date": "2024-12-01", "value": 7.5345}, {"date": "2024-12-02", "value": 7.5345}, {"date": "2024-12-03", "value": 7.5345}, {"date": "2024-12-04", "value": 7.5345}, {"date": "2024-12-05", "value": 7.5345}, {"date": "2024-12-06", "value": 7.5345}, {"date": "2024-12-07", "value": 7.5345}, {"date": "2024-12-08", "value": 7.5345}, {"date": "2024-12-09", "value": 7.5345}, {"date": "2024-12-10", "value": 7.5345}, {"date": "2024-12-11", "value": 7.5345}, {"date": "2024-12-12", "value": 7.5345}, {"date": "2024-12-13", "value": 7.5345}, {"date": "2024-12-14", "value": 7.5345}, {"date": "2024-12-15", "value": 7.5345}, {"date": "2024-12-16", "value": 7.5345}, {"date": "2024-12-17", "value": 7.5345}, {"date": "2024-12-18", "value": 7.5345}, {"date": "2024-12-19", "value": 7.5345}, {"date": "2024-12-20", "value": 7.5345}, {"date": "2024-12-21", "value": 7.5345}, {"date": "2024-12-22", "value": 7.5345}, {"date": "2024-12-23", "value": 7.5345}, {"date": "2024-12-24", "value": 7.5345}, {"date": "2024-12-25", "value": 7.5345}, {"date": "2024-12-26", "value": 7.5345}, {"date": "2024-12-27", "value": 7.5345}, {"date": "2024-12-28", "value": 7.5345}, {"date": "2024-12-29", "value": 7.5345}, {"date": "2024-12-30", "value": 7.5345}, {"date": "2024-12-31", "value": 7.5345}, {"date": "2025-01-01", "value": 7.5345}, {"date": "2025-01-02", "value": 7.5345}, {"date": "2025-01-03", "value": 7.5345}, {"date": "2025-01-04", "value": 7.5345}, {"date": "2025-01-05", "value": 7.5345}, {"date": "2025-01-06", "value": 7.5345}, {"date": "2025-01-07", "value": 7.5345}, {"date": "2025-01-08", "value": 7.5345}, {"date": "2025-01-09", "value": 7.5345}, {"date": "2025-01-10", "value": 7.5345}, {"date": "2025-01-11", "value": 7.5345}, {"date": "2025-01-12", "value": 7.5345}, {"date": "2025-01-13", "value": 7.5345}, {"date": "2025-01-14", "value": 7.5345}, {"date": "2025-01-15", "value": 7.5345}, {"date": "2025-01-16", "value": 7.5345}, {"date": "2025-01-17", "value": 7.5345}, {"date": "2025-01-18", "value": 7.5345}, {"date": "2025-01-19", "value": 7.5345}, {"date": "2025-01-20", "value": 7.5345}, {"date": "2025-01-21", "value": 7.5345}, {"date": "2025-01-22", "value": 7.5345}, {"date": "2025-01-23", "value": 7.5345}, {"date": "2025-01-24", "value": 7.5345}, {"date": "2025-01-25", "value": 7.5345}, {"date": "2025-01-26", "value": 7.5345}, {"date": "2025-01-27", "value": 7.5345}, {"date": "2025-01-28", "value": 7.5345}, {"date": "2025-01-29", "value": 7.5345}, {"date": "2025-01-30", "value": 7.5345}, {"date": "2025-01-31", "value": 7.5345}, {"date": "2025-02-01", "value": 7.5345}, {"date": "2025-02-02", "value": 7.5345}, {"date": "2025-02-03", "value": 7.5345}, {"date": "2025-02-04", "value": 7.5345}, {"date": "2025-02-05", "value": 7.5345}, {"date": "2025-02-06", "value": 7.5345}, {"date": "2025-02-07", "value": 7.5345}, {"date": "2025-02-08", "value": 7.5345}, {"date": "2025-02-09", "value": 7.5345}, {"date": "2025-02-10", "value": 7.5345}, {"date": "2025-02-11", "value": 7.5345}, {"date": "2025-02-12", "value": 7.5345}, {"date": "2025-02-13", "value": 7.5345}, {"date": "2025-02-14", "value": 7.5345}, {"date": "2025-02-15", "value": 7.5345}, {"date": "2025-02-16", "value": 7.5345}, {"date": "2025-02-17", "value": 7.5345}, {"date": "2025-02-18", "value": 7.5345}, {"date": "2025-02-19", "value": 7.5345}, {"date": "2025-02-20", "value": 7.5345}, {"date": "2025-02-21", "value": 7.5345}, {"date": "2025-02-22", "value": 7.5345}, {"date": "2025-02-23", "value": 7.5345}, {"date": "2025-02-24", "value": 7.5345}, {"date": "2025-02-25", "value": 7.5345}, {"date": "2025-02-26", "value": 7.531581}, {"date": "2025-02-27", "value": 7.5345}, {"date": "2025-02-28", "value": 7.5345}, {"date": "2025-03-01", "value": 7.5345}, {"date": "2025-03-02", "value": 7.5345}, {"date": "2025-03-03", "value": 7.5345}, {"date": "2025-03-04", "value": 7.5345}, {"date": "2025-03-05", "value": 7.5345}, {"date": "2025-03-06", "value": 7.5345}, {"date": "2025-03-07", "value": 7.5345}, {"date": "2025-03-08", "value": 7.5345}, {"date": "2025-03-09", "value": 7.536165}, {"date": "2025-03-10", "value": 7.5345}, {"date": "2025-03-11", "value": 7.5345}, {"date": "2025-03-12", "value": 7.5345}, {"date": "2025-03-13", "value": 7.5345}, {"date": "2025-03-14", "value": 7.5345}, {"date": "2025-03-15", "value": 7.5345}, {"date": "2025-03-16", "value": 7.535171}, {"date": "2025-03-17", "value": 7.5345}, {"date": "2025-03-18", "value": 7.5345}, {"date": "2025-03-19", "value": 7.5345}, {"date": "2025-03-20", "value": 7.5345}, {"date": "2025-03-21", "value": 7.5345}, {"date": "2025-03-22", "value": 7.5345}, {"date": "2025-03-23", "value": 7.577964}, {"date": "2025-03-24", "value": 7.5345}, {"date": "2025-03-25", "value": 7.5345}, {"date": "2025-03-26", "value": 7.5345}, {"date": "2025-03-27", "value": 7.5345}, {"date": "2025-03-28", "value": 7.5345}, {"date": "2025-03-29", "value": 7.5345}, {"date": "2025-03-30", "value": 7.5345}, {"date": "2025-03-31", "value": 7.534295}, {"date": "2025-04-01", "value": 7.5345}, {"date": "2025-04-02", "value": 7.5345}, {"date": "2025-04-03", "value": 7.5345}, {"date": "2025-04-04", "value": 7.5345}, {"date": "2025-04-05", "value": 7.5345}, {"date": "2025-04-06", "value": 7.5345}, {"date": "2025-04-07", "value": 7.5345}, {"date": "2025-04-08", "value": 7.5345}, {"date": "2025-04-09", "value": 7.5345}, {"date": "2025-04-10", "value": 7.5345}, {"date": "2025-04-11", "value": 7.5345}, {"date": "2025-04-12", "value": 7.5345}, {"date": "2025-04-13", "value": 7.5345}, {"date": "2025-04-14", "value": 7.5345}, {"date": "2025-04-15", "value": 7.5345}, {"date": "2025-04-16", "value": 7.5345}, {"date": "2025-04-17", "value": 7.5345}, {"date": "2025-04-18", "value": 7.5345}, {"date": "2025-04-19", "value": 7.5345}, {"date": "2025-04-20", "value": 7.5345}, {"date": "2025-04-21", "value": 7.5345}, {"date": "2025-04-22", "value": 7.5345}, {"date": "2025-04-23", "value": 7.5345}, {"date": "2025-04-24", "value": 7.5345}, {"date": "2025-04-25", "value": 7.5345}, {"date": "2025-04-26", "value": 7.5345}, {"date": "2025-04-27", "value": 7.5345}, {"date": "2025-04-28", "value": 7.5345}, {"date": "2025-04-29", "value": 7.5345}, {"date": "2025-04-30", "value": 7.5345}, {"date": "2025-05-01", "value": 7.5345}, {"date": "2025-05-02", "value": 7.5345}, {"date": "2025-05-03", "value": 7.5345}, {"date": "2025-05-04", "value": 7.5345}, {"date": "2025-05-05", "value": 7.5345}, {"date": "2025-05-06", "value": 7.5345}, {"date": "2025-05-07", "value": 7.5345}, {"date": "2025-05-08", "value": 7.5345}, {"date": "2025-05-09", "value": 7.5345}, {"date": "2025-05-10", "value": 7.5345}, {"date": "2025-05-11", "value": 7.5345}, {"date": "2025-05-12", "value": 7.5345}, {"date": "2025-05-13", "value": 7.5345}, {"date": "2025-05-14", "value": 7.5345}, {"date": "2025-05-15", "value": 7.5345}, {"date": "2025-05-16", "value": 7.5345}, {"date": "2025-05-17", "value": 7.5345}, {"date": "2025-05-18", "value": 7.5345}, {"date": "2025-05-19", "value": 7.5345}, {"date": "2025-05-20", "value": 7.5345}, {"date": "2025-05-21", "value": 7.5345}, {"date": "2025-05-22", "value": 7.5345}, {"date": "2025-05-23", "value": 7.5345}, {"date": "2025-05-24", "value": 7.5345}, {"date": "2025-05-25", "value": 7.5345}, {"date": "2025-05-26", "value": 7.5345}, {"date": "2025-05-27", "value": 7.5345}, {"date": "2025-05-28", "value": 7.5345}, {"date": "2025-05-29", "value": 7.5345}, {"date": "2025-05-30", "value": 7.5345}, {"date": "2025-05-31", "value": 7.5345}, {"date": "2025-06-01", "value": 7.5345}, {"date": "2025-06-02", "value": 7.5345}, {"date": "2025-06-03", "value": 7.5345}, {"date": "2025-06-04", "value": 7.5345}, {"date": "2025-06-05", "value": 7.5345}, {"date": "2025-06-06", "value": 7.5345}, {"date": "2025-06-07", "value": 7.5345}, {"date": "2025-06-08", "value": 7.5345}, {"date": "2025-06-09", "value": 7.5345}, {"date": "2025-06-10", "value": 7.5345}, {"date": "2025-06-11", "value": 7.5345}, {"date": "2025-06-12", "value": 7.5345}, {"date": "2025-06-13", "value": 7.5345}, {"date": "2025-06-14", "value": 7.5345}, {"date": "2025-06-15", "value": 7.5345}, {"date": "2025-06-16", "value": 7.5345}, {"date": "2025-06-17", "value": 7.5345}, {"date": "2025-06-18", "value": 7.5345}, {"date": "2025-06-19", "value": 7.5345}, {"date": "2025-06-20", "value": 7.5345}, {"date": "2025-06-21", "value": 7.5345}, {"date": "2025-06-22", "value": 7.5345}, {"date": "2025-06-23", "value": 7.5345}, {"date": "2025-06-24", "value": 7.5345}, {"date": "2025-06-25", "value": 7.5345}, {"date": "2025-06-26", "value": 7.5345}, {"date": "2025-06-27", "value": 7.5345}, {"date": "2025-06-28", "value": 7.5345}, {"date": "2025-06-29", "value": 7.5345}, {"date": "2025-06-30", "value": 7.5345}, {"date": "2025-07-01", "value": 7.5345}, {"date": "2025-07-02", "value": 7.5345}, {"date": "2025-07-03", "value": 7.5345}, {"date": "2025-07-04", "value": 7.5345}, {"date": "2025-07-05", "value": 7.5345}, {"date": "2025-07-06", "value": 7.5345}, {"date": "2025-07-07", "value": 7.5345}, {"date": "2025-07-08", "value": 7.5345}, {"date": "2025-07-09", "value": 7.5345}, {"date": "2025-07-10", "value": 7.5345}, {"date": "2025-07-11", "value": 7.5345}, {"date": "2025-07-12", "value": 7.5345}, {"date": "2025-07-13", "value": 7.5345}, {"date": "2025-07-14", "value": 7.5345}, {"date": "2025-07-15", "value": 7.5345}, {"date": "2025-07-16", "value": 7.5345}, {"date": "2025-07-17", "value": 7.5345}, {"date": "2025-07-18", "value": 7.5345}, {"date": "2025-07-19", "value": 7.5345}, {"date": "2025-07-20", "value": 7.5345}, {"date": "2025-07-21", "value": 7.5345}, {"date": "2025-07-22", "value": 7.5345}, {"date": "2025-07-23", "value": 7.5345}, {"date": "2025-07-24", "value": 7.5345}, {"date": "2025-07-25", "value": 7.5345}, {"date": "2025-07-26", "value": 7.5345}, {"date": "2025-07-27", "value": 7.5345}, {"date": "2025-07-28", "value": 7.5345}, {"date": "2025-07-29", "value": 7.5345}, {"date": "2025-07-30", "value": 7.5345}, {"date": "2025-07-31", "value": 7.5345}, {"date": "2025-08-01", "value": 7.5345}, {"date": "2025-08-02", "value": 7.5345}, {"date": "2025-08-03", "value": 7.5345}, {"date": "2025-08-04", "value": 7.5345}, {"date": "2025-08-05", "value": 7.5345}, {"date": "2025-08-06", "value": 7.5345}, {"date": "2025-08-07", "value": 7.5345}, {"date": "2025-08-08", "value": 7.5345}, {"date": "2025-08-09", "value": 7.5345}, {"date": "2025-08-10", "value": 7.5345}, {"date": "2025-08-11", "value": 7.5345}, {"date": "2025-08-12", "value": 7.5345}, {"date": "2025-08-13", "value": 7.5345}, {"date": "2025-08-14", "value": 7.5345}, {"date": "2025-08-15", "value": 7.5345}, {"date": "2025-08-16", "value": 7.5345}, {"date": "2025-08-17", "value": 7.5345}, {"date": "2025-08-18", "value": 7.5345}, {"date": "2025-08-19", "value": 7.5345}, {"date": "2025-08-20", "value": 7.5345}, {"date": "2025-08-21", "value": 7.5345}, {"date": "2025-08-22", "value": 7.5345}, {"date": "2025-08-23", "value": 7.5345}, {"date": "2025-08-24", "value": 7.5345}, {"date": "2025-08-25", "value": 7.5345}, {"date": "2025-08-26", "value": 7.5345}, {"date": "2025-08-27", "value": 7.5345}, {"date": "2025-08-28", "value": 7.5345}, {"date": "2025-08-29", "value": 7.5345}, {"date": "2025-08-30", "value": 7.5345}, {"date": "2025-08-31", "value": 7.5345}, {"date": "2025-09-01", "value": 7.5345}, {"date": "2025-09-02", "value": 7.5345}, {"date": "2025-09-03", "value": 7.5345}, {"date": "2025-09-04", "value": 7.5345}, {"date": "2025-09-05", "value": 7.5345}, {"date": "2025-09-06", "value": 7.5345}, {"date": "2025-09-07", "value": 7.5345}, {"date": "2025-09-08", "value": 7.5345}, {"date": "2025-09-09", "value": 7.5345}, {"date": "2025-09-10", "value": 7.5345}, {"date": "2025-09-11", "value": 7.5345}, {"date": "2025-09-12", "value": 7.5345}, {"date": "2025-09-13", "value": 7.5345}, {"date": "2025-09-14", "value": 7.5345}, {"date": "2025-09-15", "value": 7.5345}, {"date": "2025-09-16", "value": 7.5345}, {"date": "2025-09-17", "value": 7.5345}, {"date": "2025-09-18", "value": 7.5345}, {"date": "2025-09-19", "value": 7.5345}, {"date": "2025-09-20", "value": 7.5345}, {"date": "2025-09-21", "value": 7.5345}, {"date": "2025-09-22", "value": 7.5345}, {"date": "2025-09-23", "value": 7.5345}, {"date": "2025-09-24", "value": 7.5345}, {"date": "2025-09-25", "value": 7.5345}, {"date": "2025-09-26", "value": 7.5345}, {"date": "2025-09-27", "value": 7.5345}, {"date": "2025-09-28", "value": 7.5345}, {"date": "2025-09-29", "value": 7.5345}, {"date": "2025-09-30", "value": 7.5345}, {"date": "2025-10-01", "value": 7.5345}, {"date": "2025-10-02", "value": 7.5345}, {"date": "2025-10-03", "value": 7.5345}, {"date": "2025-10-04", "value": 7.5345}, {"date": "2025-10-05", "value": 7.5345}, {"date": "2025-10-06", "value": 7.5345}, {"date": "2025-10-07", "value": 7.5345}, {"date": "2025-10-08", "value": 7.5345}, {"date": "2025-10-09", "value": 7.5345}, {"date": "2025-10-10", "value": 7.5345}, {"date": "2025-10-11", "value": 7.5345}, {"date": "2025-10-12", "value": 7.5345}, {"date": "2025-10-13", "value": 7.5345}, {"date": "2025-10-14", "value": 7.5345}, {"date": "2025-10-15", "value": 7.5345}, {"date": "2025-10-16", "value": 7.5345}, {"date": "2025-10-17", "value": 7.5345}, {"date": "2025-10-18", "value": 7.5345}, {"date": "2025-10-19", "value": 7.5345}, {"date": "2025-10-20", "value": 7.5345}, {"date": "2025-10-21", "value": 7.5345}, {"date": "2025-10-22", "value": 7.5345}, {"date": "2025-10-23", "value": 7.5345}, {"date": "2025-10-24", "value": 7.5345}, {"date": "2025-10-25", "value": 7.5345}, {"date": "2025-10-26", "value": 7.5345}, {"date": "2025-10-27", "value": 7.5345}, {"date": "2025-10-28", "value": 7.5345}, {"date": "2025-10-29", "value": 7.5345}, {"date": "2025-10-30", "value": 7.5345}, {"date": "2025-10-31", "value": 7.5345}, {"date": "2025-11-01", "value": 7.5345}, {"date": "2025-11-02", "value": 7.5345}, {"date": "2025-11-03", "value": 7.5345}, {"date": "2025-11-04", "value": 7.5345}, {"date": "2025-11-05", "value": 7.5345}, {"date": "2025-11-06", "value": 7.5345}, {"date": "2025-11-07", "value": 7.5345}, {"date": "2025-11-08", "value": 7.5345}, {"date": "2025-11-09", "value": 7.5345}, {"date": "2025-11-10", "value": 7.5345}, {"date": "2025-11-11", "value": 7.5345}, {"date": "2025-11-12", "value": 7.5345}, {"date": "2025-11-13", "value": 7.5345}, {"date": "2025-11-14", "value": 7.5345}, {"date": "2025-11-15", "value": 7.5345}, {"date": "2025-11-16", "value": 7.5345}, {"date": "2025-11-17", "value": 7.5345}, {"date": "2025-11-18", "value": 7.5345}, {"date": "2025-11-19", "value": 7.5345}, {"date": "2025-11-20", "value": 7.5345}, {"date": "2025-11-21", "value": 7.5345}, {"date": "2025-11-22", "value": 7.5345}, {"date": "2025-11-23", "value": 7.5345}, {"date": "2025-11-24", "value": 7.5345}, {"date": "2025-11-25", "value": 7.5345}, {"date": "2025-11-26", "value": 7.5345}, {"date": "2025-11-27", "value": 7.5345}, {"date": "2025-11-28", "value": 7.5345}, {"date": "2025-11-29", "value": 7.5345}, {"date": "2025-11-30", "value": 7.5345}, {"date": "2025-12-01", "value": 7.5345}, {"date": "2025-12-02", "value": 7.5345}, {"date": "2025-12-03", "value": 7.5345}, {"date": "2025-12-04", "value": 7.5345}, {"date": "2025-12-05", "value": 7.5345}, {"date": "2025-12-06", "value": 7.5345}, {"date": "2025-12-07", "value": 7.5345}, {"date": "2025-12-08", "value": 7.5345}, {"date": "2025-12-09", "value": 7.5345}, {"date": "2025-12-11", "value": 7.5345}, {"date": "2025-12-12", "value": 7.5345}, {"date": "2025-12-13", "value": 7.5345}, {"date": "2025-12-14", "value": 7.5345}, {"date": "2025-12-15", "value": 7.5345}, {"date": "2025-12-16", "value": 7.5345}, {"date": "2025-12-17", "value": 7.5345}, {"date": "2025-12-18", "value": 7.5345}, {"date": "2025-12-19", "value": 7.5345}, {"date": "2025-12-20", "value": 7.5345}, {"date": "2025-12-21", "value": 7.5345}, {"date": "2025-12-22", "value": 7.5345}, {"date": "2025-12-23", "value": 7.5345}, {"date": "2025-12-24", "value": 7.5345}, {"date": "2025-12-25", "value": 7.5345}, {"date": "2025-12-26", "value": 7.5345}, {"date": "2025-12-27", "value": 7.5345}, {"date": "2025-12-28", "value": 7.5345}, {"date": "2025-12-29", "value": 7.5345}, {"date": "2025-12-30", "value": 7.5345}, {"date": "2025-12-31", "value": 7.5345}, {"date": "2026-01-01", "value": 7.5345}, {"date": "2026-01-02", "value": 7.5345}, {"date": "2026-01-03", "value": 7.5345}, {"date": "2026-01-04", "value": 7.5345}, {"date": "2026-01-05", "value": 7.5345}, {"date": "2026-01-06", "value": 7.5345}, {"date": "2026-01-07", "value": 7.5345}, {"date": "2026-01-08", "value": 7.5345}, {"date": "2026-01-09", "value": 7.5345}, {"date": "2026-01-10", "value": 7.5345}, {"date": "2026-01-11", "value": 7.5345}, {"date": "2026-01-12", "value": 7.5345}, {"date": "2026-01-13", "value": 7.5345}, {"date": "2026-01-14", "value": 7.5345}, {"date": "2026-01-15", "value": 7.5345}, {"date": "2026-01-16", "value": 7.5345}, {"date": "2026-01-17", "value": 7.5345}, {"date": "2026-01-18", "value": 7.5345}, {"date": "2026-01-19", "value": 7.5345}, {"date": "2026-01-20", "value": 7.5345}, {"date": "2026-01-21", "value": 7.5345}, {"date": "2026-01-22", "value": 7.5345}, {"date": "2026-01-23", "value": 7.5345}, {"date": "2026-01-24", "value": 7.5345}, {"date": "2026-01-25", "value": 7.5345}, {"date": "2026-01-26", "value": 7.5345}, {"date": "2026-01-27", "value": 7.5345}, {"date": "2026-01-28", "value": 7.5345}, {"date": "2026-01-29", "value": 7.5345}, {"date": "2026-01-30", "value": 7.5345}, {"date": "2026-01-31", "value": 7.5345}, {"date": "2026-02-01", "value": 7.5345}, {"date": "2026-02-02", "value": 7.5345}, {"date": "2026-02-03", "value": 7.5345}, {"date": "2026-02-04", "value": 7.5345}, {"date": "2026-02-05", "value": 7.5345}, {"date": "2026-02-06", "value": 7.5345}, {"date": "2026-02-07", "value": 7.5345}, {"date": "2026-02-08", "value": 7.5345}, {"date": "2026-02-09", "value": 7.5345}, {"date": "2026-02-10", "value": 7.5345}, {"date": "2026-02-11", "value": 7.5345}, {"date": "2026-02-12", "value": 7.535}, {"date": "2026-02-13", "value": 7.5345}, {"date": "2026-02-14", "value": 7.5345}, {"date": "2026-02-15", "value": 7.5345}, {"date": "2026-02-16", "value": 7.5345}, {"date": "2026-02-17", "value": 7.5345}, {"date": "2026-02-18", "value": 7.5345}, {"date": "2026-02-19", "value": 7.5345}, {"date": "2026-02-20", "value": 7.5345}, {"date": "2026-02-21", "value": 7.5345}, {"date": "2026-02-22", "value": 7.5345}, {"date": "2026-02-23", "value": 7.5345}, {"date": "2026-02-24", "value": 7.5345}, {"date": "2026-02-25", "value": 7.5345}, {"date": "2026-02-26", "value": 7.5345}, {"date": "2026-02-27", "value": 7.5345}, {"date": "2026-02-28", "value": 7.5345}, {"date": "2026-03-01", "value": 7.5345}, {"date": "2026-03-02", "value": 7.5345}, {"date": "2026-03-03", "value": 7.5345}, {"date": "2026-03-04", "value": 7.5345}, {"date": "2026-03-05", "value": 7.5345}, {"date": "2026-03-06", "value": 7.5345}, {"date": "2026-03-07", "value": 7.5345}, {"date": "2026-03-08", "value": 7.5345}, {"date": "2026-03-09", "value": 7.5345}, {"date": "2026-03-10", "value": 7.5345}, {"date": "2026-03-11", "value": 7.5345}, {"date": "2026-03-12", "value": 7.5345}, {"date": "2026-03-13", "value": 7.5345}, {"date": "2026-03-14", "value": 7.5345}, {"date": "2026-03-15", "value": 7.5345}, {"date": "2026-03-16", "value": 7.5345}, {"date": "2026-03-17", "value": 7.5345}, {"date": "2026-03-18", "value": 7.5345}, {"date": "2026-03-19", "value": 7.5345}, {"date": "2026-03-20", "value": 7.5345}, {"date": "2026-03-21", "value": 7.5345}, {"date": "2026-03-22", "value": 7.5345}, {"date": "2026-03-23", "value": 7.5345}, {"date": "2026-03-24", "value": 7.5345}, {"date": "2026-03-25", "value": 7.5345}, {"date": "2026-03-26", "value": 7.5345}, {"date": "2026-03-27", "value": 7.5345}, {"date": "2026-03-28", "value": 7.557064}, {"date": "2026-03-29", "value": 7.5345}, {"date": "2026-03-30", "value": 7.5345}, {"date": "2026-03-31", "value": 7.5345}, {"date": "2026-04-01", "value": 7.5345}, {"date": "2026-04-02", "value": 7.5345}, {"date": "2026-04-03", "value": 7.5345}, {"date": "2026-04-04", "value": 7.5345}, {"date": "2026-04-05", "value": 7.5345}, {"date": "2026-04-06", "value": 7.5345}, {"date": "2026-04-07", "value": 7.5345}, {"date": "2026-04-08", "value": 7.5345}, {"date": "2026-04-09", "value": 7.534985}, {"date": "2026-04-10", "value": 7.534343}, {"date": "2026-04-11", "value": 7.535913}, {"date": "2026-04-12", "value": 7.535913}, {"date": "2026-04-13", "value": 7.534721}, {"date": "2026-04-14", "value": 7.535384}, {"date": "2026-04-15", "value": 7.533514}, {"date": "2026-04-16", "value": 7.536093}, {"date": "2026-04-17", "value": 7.534311}, {"date": "2026-04-18", "value": 7.540232}, {"date": "2026-04-19", "value": 7.540232}, {"date": "2026-04-20", "value": 7.533941}, {"date": "2026-04-21", "value": 7.534896}, {"date": "2026-04-22", "value": 7.533378}, {"date": "2026-04-23", "value": 7.536174}, {"date": "2026-04-24", "value": 7.533509}, {"date": "2026-04-25", "value": 7.537164}, {"date": "2026-04-26", "value": 7.537164}, {"date": "2026-04-27", "value": 7.533862}, {"date": "2026-04-28", "value": 7.532505}, {"date": "2026-04-29", "value": 7.534031}, {"date": "2026-04-30", "value": 7.53663}, {"date": "2026-05-01", "value": 7.535313}, {"date": "2026-05-02", "value": 7.537125}, {"date": "2026-05-03", "value": 7.537125}, {"date": "2026-05-04", "value": 7.534036}, {"date": "2026-05-05", "value": 7.535127}, {"date": "2026-05-06", "value": 7.535607}, {"date": "2026-05-07", "value": 7.535306}, {"date": "2026-05-08", "value": 7.534738}, {"date": "2026-05-09", "value": 7.538916}, {"date": "2026-05-10", "value": 7.538916}, {"date": "2026-05-11", "value": 7.533748}, {"date": "2026-05-12", "value": 7.5345}, {"date": "2026-05-13", "value": 7.5345}, {"date": "2026-05-14", "value": 7.5345}, {"date": "2026-05-15", "value": 7.534227}, {"date": "2026-05-16", "value": 7.5345}, {"date": "2026-05-17", "value": 7.5345}, {"date": "2026-05-18", "value": 7.536049}, {"date": "2026-05-19", "value": 7.5345}, {"date": "2026-05-20", "value": 7.5345}, {"date": "2026-05-21", "value": 7.5345}, {"date": "2026-05-22", "value": 7.5345}, {"date": "2026-05-23", "value": 7.5345}, {"date": "2026-05-24", "value": 7.5345}, {"date": "2026-05-25", "value": 7.5345}, {"date": "2026-05-26", "value": 7.5345}, {"date": "2026-05-27", "value": 7.5345}, {"date": "2026-05-28", "value": 7.5345}, {"date": "2026-05-29", "value": 7.5345}, {"date": "2026-05-30", "value": 7.5345}, {"date": "2026-05-31", "value": 7.5345}, {"date": "2026-06-01", "value": 7.5345}, {"date": "2026-06-02", "value": 7.5345}, {"date": "2026-06-03", "value": 7.5345}, {"date": "2026-06-04", "value": 7.5345}, {"date": "2026-06-05", "value": 7.5345}, {"date": "2026-06-06", "value": 7.5345}, {"date": "2026-06-07", "value": 7.5345}, {"date": "2026-06-08", "value": 7.5345}, {"date": "2026-06-09", "value": 7.5345}, {"date": "2026-06-10", "value": 7.5345}, {"date": "2026-06-11", "value": 7.5345}, {"date": "2026-06-12", "value": 7.5345}, {"date": "2026-06-13", "value": 7.5345}, {"date": "2026-06-14", "value": 7.5345}, {"date": "2026-06-15", "value": 7.5345}, {"date": "2026-06-16", "value": 7.5345}, {"date": "2026-06-17", "value": 7.5345}, {"date": "2026-06-18", "value": 7.5345}, {"date": "2026-06-19", "value": 7.5345}, {"date": "2026-06-20", "value": 7.5345}, {"date": "2026-06-21", "value": 7.5345}, {"date": "2026-06-22", "value": 7.5345}, {"date": "2026-06-23", "value": 7.5345}, {"date": "2026-06-24", "value": 7.5345}, {"date": "2026-06-25", "value": 7.5345}, {"date": "2026-06-26", "value": 7.5345}, {"date": "2026-06-27", "value": 7.5345}, {"date": "2026-06-28", "value": 7.5345}, {"date": "2026-06-29", "value": 7.5345}, {"date": "2026-06-30", "value": 7.5345}, {"date": "2026-07-01", "value": 7.5345}, {"date": "2026-07-02", "value": 7.534998}, {"date": "2026-07-03", "value": 7.5345}, {"date": "2026-07-04", "value": 7.5345}, {"date": "2026-07-05", "value": 7.5345}, {"date": "2026-07-06", "value": 7.5345}, {"date": "2026-07-07", "value": 7.5345}, {"date": "2026-07-08", "value": 7.5345}, {"date": "2026-07-09", "value": 7.5345}, {"date": "2026-07-10", "value": 7.5345}, {"date": "2026-07-11", "value": 7.5345}, {"date": "2026-07-12", "value": 7.5345}, {"date": "2026-07-13", "value": 7.5345}, {"date": "2026-07-14", "value": 7.5345}, {"date": "2026-07-15", "value": 7.5345}, {"date": "2026-07-16", "value": 7.5345}, {"date": "2026-07-17", "value": 7.5345}, {"date": "2026-07-18", "value": 7.5345}, {"date": "2026-07-19", "value": 7.5345}, {"date": "2026-07-20", "value": 7.5345}, {"date": "2026-07-21", "value": 7.5345}, {"date": "2026-07-22", "value": 7.5345}, {"date": "2026-07-23", "value": 7.5345}, {"date": "2026-07-24", "value": 7.5345}, {"date": "2026-07-25", "value": 7.5345}, {"date": "2026-07-26", "value": 7.5345}, {"date": "2026-07-27", "value": 7.5345}, {"date": "2026-07-28", "value": 7.5345}, {"date": "2026-07-29", "value": 7.5345}, {"date": "2026-07-30", "value": 7.5345}, {"date": "2026-07-31", "value": 7.5345}, {"date": "2026-08-01", "value": 7.5345}, {"date": "2026-08-02", "value": 7.5345}, {"date": "2026-08-03", "value": 7.5345}, {"date": "2026-08-04", "value": 7.5345}, {"date": "2026-08-05", "value": 7.5345}, {"date": "2026-08-06", "value": 7.5345}, {"date": "2026-08-07", "value": 7.5345}, {"date": "2026-08-08", "value": 7.5345}, {"date": "2026-08-09", "value": 7.5345}, {"date": "2026-08-10", "value": 7.5345}, {"date": "2026-08-11", "value": 7.5345}, {"date": "2026-08-12", "value": 7.5345}, {"date": "2026-08-13", "value": 7.5345}, {"date": "2026-08-14", "value": 7.5345}, {"date": "2026-08-15", "value": 7.5345}, {"date": "2026-08-16", "value": 7.5345}, {"date": "2026-08-17", "value": 7.5345}, {"date": "2026-08-18", "value": 7.5345}, {"date": "2026-08-20", "value": 7.5345}, {"date": "2026-08-21", "value": 7.5345}, {"date": "2026-08-22", "value": 7.5345}, {"date": "2026-08-23", "value": 7.5345}, {"date": "2026-08-24", "value": 7.5345}, {"date": "2026-08-25", "value": 7.5345}, {"date": "2026-08-26", "value": 7.5345}, {"date": "2026-08-27", "value": 7.5345}, {"date": "2026-08-28", "value": 7.5345}, {"date": "2026-08-29", "value": 7.5345}, {"date": "2026-08-30", "value": 7.5345}, {"date": "2026-08-31", "value": 7.5345}, {"date": "2026-09-01", "value": 7.5345}, {"date": "2026-09-02", "value": 7.5345}, {"date": "2026-09-03", "value": 7.5345}, {"date": "2026-09-04", "value": 7.5345}, {"date": "2026-09-05", "value": 7.5345}, {"date": "2026-09-06", "value": 7.5345}, {"date": "2026-09-07", "value": 7.5345}, {"date": "2026-09-08", "value": 7.5345}, {"date": "2026-09-09", "value": 7.5345}, {"date": "2026-09-10", "value": 7.5345}, {"date": "2026-09-11", "value": 7.5345}, {"date": "2026-09-12", "value": 7.5345}, {"date": "2026-09-13", "value": 7.5345}, {"date": "2026-09-14", "value": 7.5345}, {"date": "2026-09-15", "value": 7.5345}, {"date": "2026-09-16", "value": 7.5345}, {"date": "2026-09-17", "value": 7.5345}, {"date": "2026-09-18", "value": 7.537321}, {"date": "2026-09-19", "value": 7.5345}, {"date": "2026-09-20", "value": 7.5345}, {"date": "2026-09-21", "value": 7.5345}]}