{"base": "EUR", "currency": "HRK", "name": "Croatian Kuna", "range": "10y", "rates": [{"date": "2016-09-20", "value": 7.5127}, {"date": "2016-09-21", "value": 7.508}, {"date": "2016-09-22", "value": 7.5055}, {"date": "2016-09-23", "value": 7.5005}, {"date": "2016-09-26", "value": 7.503}, {"date": "2016-09-27", "value": 7.505}, {"date": "2016-09-28", "value": 7.516}, {"date": "2016-09-29", "value": 7.5153}, {"date": "2016-09-30", "value": 7.522}, {"date": "2016-10-03", "value": 7.5053}, {"date": "2016-10-04", "value": 7.507}, {"date": "2016-10-05", "value": 7.508}, {"date": "2016-10-06", "value": 7.512}, {"date": "2016-10-07", "value": 7.5035}, {"date": "2016-10-10", "value": 7.505}, {"date": "2016-10-11", "value": 7.5095}, {"date": "2016-10-12", "value": 7.512}, {"date": "2016-10-13", "value": 7.512}, {"date": "2016-10-14", "value": 7.5073}, {"date": "2016-10-17", "value": 7.5065}, {"date": "2016-10-18", "value": 7.5023}, {"date": "2016-10-19", "value": 7.5075}, {"date": "2016-10-20", "value": 7.5075}, {"date": "2016-10-21", "value": 7.508}, {"date": "2016-10-24", "value": 7.5083}, {"date": "2016-10-25", "value": 7.503}, {"date": "2016-10-26", "value": 7.501}, {"date": "2016-10-27", "value": 7.501}, {"date": "2016-10-28", "value": 7.5068}, {"date": "2016-10-31", "value": 7.5093}, {"date": "2016-11-01", "value": 7.508}, {"date": "2016-11-02", "value": 7.513}, {"date": "2016-11-03", "value": 7.514}, {"date": "2016-11-04", "value": 7.5135}, {"date": "2016-11-07", "value": 7.514}, {"date": "2016-11-08", "value": 7.51}, {"date": "2016-11-09", "value": 7.5048}, {"date": "2016-11-10", "value": 7.5045}, {"date": "2016-11-11", "value": 7.513}, {"date": "2016-11-14", "value": 7.5105}, {"date": "2016-11-15", "value": 7.5158}, {"date": "2016-11-16", "value": 7.5195}, {"date": "2016-11-17", "value": 7.5228}, {"date": "2016-11-18", "value": 7.532}, {"date": "2016-11-21", "value": 7.5368}, {"date": "2016-11-22", "value": 7.53}, {"date": "2016-11-23", "value": 7.528}, {"date": "2016-11-24", "value": 7.5303}, {"date": "2016-11-25", "value": 7.5318}, {"date": "2016-11-28", "value": 7.5368}, {"date": "2016-11-29", "value": 7.5368}, {"date": "2016-11-30", "value": 7.5378}, {"date": "2016-12-01", "value": 7.545}, {"date": "2016-12-02", "value": 7.5445}, {"date": "2016-12-05", "value": 7.5356}, {"date": "2016-12-06", "value": 7.54}, {"date": "2016-12-07", "value": 7.5378}, {"date": "2016-12-08", "value": 7.5355}, {"date": "2016-12-09", "value": 7.5327}, {"date": "2016-12-12", "value": 7.5335}, {"date": "2016-12-13", "value": 7.526}, {"date": "2016-12-14", "value": 7.5405}, {"date": "2016-12-15", "value": 7.5413}, {"date": "2016-12-16", "value": 7.536}, {"date": "2016-12-19", "value": 7.535}, {"date": "2016-12-20", "value": 7.532}, {"date": "2016-12-21", "value": 7.5303}, {"date": "2016-12-22", "value": 7.535}, {"date": "2016-12-23", "value": 7.538}, {"date": "2016-12-27", "value": 7.5565}, {"date": "2016-12-28", "value": 7.5545}, {"date": "2016-12-29", "value": 7.5593}, {"date": "2016-12-30", "value": 7.5597}, {"date": "2017-01-02", "value": 7.5548}, {"date": "2017-01-03", "value": 7.5655}, {"date": "2017-01-04", "value": 7.5738}, {"date": "2017-01-05", "value": 7.577}, {"date": "2017-01-06", "value": 7.578}, {"date": "2017-01-09", "value": 7.5701}, {"date": "2017-01-10", "value": 7.5645}, {"date": "2017-01-11", "value": 7.5562}, {"date": "2017-01-12", "value": 7.5365}, {"date": "2017-01-13", "value": 7.527}, {"date": "2017-01-16", "value": 7.5318}, {"date": "2017-01-17", "value": 7.5325}, {"date": "2017-01-18", "value": 7.5275}, {"date": "2017-01-19", "value": 7.521}, {"date": "2017-01-20", "value": 7.5165}, {"date": "2017-01-23", "value": 7.5058}, {"date": "2017-01-24", "value": 7.5045}, {"date": "2017-01-25", "value": 7.4978}, {"date": "2017-01-26", "value": 7.48}, {"date": "2017-01-27", "value": 7.4818}, {"date": "2017-01-30", "value": 7.4773}, {"date": "2017-01-31", "value": 7.479}, {"date": "2017-02-01", "value": 7.4645}, {"date": "2017-02-02", "value": 7.4495}, {"date": "2017-02-03", "value": 7.4331}, {"date": "2017-02-06", "value": 7.449}, {"date": "2017-02-07", "value": 7.448}, {"date": "2017-02-08", "value": 7.4573}, {"date": "2017-02-09", "value": 7.4695}, {"date": "2017-02-10", "value": 7.4595}, {"date": "2017-02-13", "value": 7.4485}, {"date": "2017-02-14", "value": 7.4537}, {"date": "2017-02-15", "value": 7.4568}, {"date": "2017-02-16", "value": 7.4495}, {"date": "2017-02-17", "value": 7.441}, {"date": "2017-02-20", "value": 7.4485}, {"date": "2017-02-21", "value": 7.452}, {"date": "2017-02-22", "value": 7.448}, {"date": "2017-02-23", "value": 7.432}, {"date": "2017-02-24", "value": 7.4275}, {"date": "2017-02-27", "value": 7.428}, {"date": "2017-02-28", "value": 7.4365}, {"date": "2017-03-01", "value": 7.4205}, {"date": "2017-03-02", "value": 7.4193}, {"date": "2017-03-03", "value": 7.4163}, {"date": "2017-03-06", "value": 7.409}, {"date": "2017-03-07", "value": 7.409}, {"date": "2017-03-08", "value": 7.4213}, {"date": "2017-03-09", "value": 7.4312}, {"date": "2017-03-10", "value": 7.419}, {"date": "2017-03-13", "value": 7.4333}, {"date": "2017-03-14", "value": 7.426}, {"date": "2017-03-15", "value": 7.4298}, {"date": "2017-03-16", "value": 7.422}, {"date": "2017-03-17", "value": 7.4133}, {"date": "2017-03-20", "value": 7.4055}, {"date": "2017-03-21", "value": 7.4078}, {"date": "2017-03-22", "value": 7.4088}, {"date": "2017-03-23", "value": 7.4178}, {"date": "2017-03-24", "value": 7.4198}, {"date": "2017-03-27", "value": 7.4395}, {"date": "2017-03-28", "value": 7.4325}, {"date": "2017-03-29", "value": 7.436}, {"date": "2017-03-30", "value": 7.448}, {"date": "2017-03-31", "value": 7.4465}, {"date": "2017-04-03", "value": 7.4305}, {"date": "2017-04-04", "value": 7.437}, {"date": "2017-04-05", "value": 7.4578}, {"date": "2017-04-06", "value": 7.46}, {"date": "2017-04-07", "value": 7.449}, {"date": "2017-04-10", "value": 7.435}, {"date": "2017-04-11", "value": 7.424}, {"date": "2017-04-12", "value": 7.4385}, {"date": "2017-04-13", "value": 7.4255}, {"date": "2017-04-18", "value": 7.437}, {"date": "2017-04-19", "value": 7.4468}, {"date": "2017-04-20", "value": 7.455}, {"date": "2017-04-21", "value": 7.4575}, {"date": "2017-04-24", "value": 7.4623}, {"date": "2017-04-25", "value": 7.4645}, {"date": "2017-04-26", "value": 7.4725}, {"date": "2017-04-27", "value": 7.488}, {"date": "2017-04-28", "value": 7.464}, {"date": "2017-05-02", "value": 7.457}, {"date": "2017-05-03", "value": 7.4493}, {"date": "2017-05-04", "value": 7.449}, {"date": "2017-05-05", "value": 7.433}, {"date": "2017-05-08", "value": 7.418}, {"date": "2017-05-09", "value": 7.4238}, {"date": "2017-05-10", "value": 7.4215}, {"date": "2017-05-11", "value": 7.432}, {"date": "2017-05-12", "value": 7.4225}, {"date": "2017-05-15", "value": 7.4332}, {"date": "2017-05-16", "value": 7.4303}, {"date": "2017-05-17", "value": 7.4313}, {"date": "2017-05-18", "value": 7.454}, {"date": "2017-05-19", "value": 7.439}, {"date": "2017-05-22", "value": 7.4415}, {"date": "2017-05-23", "value": 7.4323}, {"date": "2017-05-24", "value": 7.428}, {"date": "2017-05-25", "value": 7.4305}, {"date": "2017-05-26", "value": 7.424}, {"date": "2017-05-29", "value": 7.4135}, {"date": "2017-05-30", "value": 7.4195}, {"date": "2017-05-31", "value": 7.4135}, {"date": "2017-06-01", "value": 7.413}, {"date": "2017-06-02", "value": 7.4113}, {"date": "2017-06-05", "value": 7.4008}, {"date": "2017-06-06", "value": 7.4065}, {"date": "2017-06-07", "value": 7.4058}, {"date": "2017-06-08", "value": 7.4228}, {"date": "2017-06-09", "value": 7.415}, {"date": "2017-06-12", "value": 7.4115}, {"date": "2017-06-13", "value": 7.4085}, {"date": "2017-06-14", "value": 7.3995}, {"date": "2017-06-15", "value": 7.405}, {"date": "2017-06-16", "value": 7.3995}, {"date": "2017-06-19", "value": 7.4148}, {"date": "2017-06-20", "value": 7.4175}, {"date": "2017-06-21", "value": 7.4165}, {"date": "2017-06-22", "value": 7.4215}, {"date": "2017-06-23", "value": 7.403}, {"date": "2017-06-26", "value": 7.4126}, {"date": "2017-06-27", "value": 7.407}, {"date": "2017-06-28", "value": 7.4128}, {"date": "2017-06-29", "value": 7.4125}, {"date": "2017-06-30", "value": 7.4103}, {"date": "2017-07-03", "value": 7.4215}, {"date": "2017-07-04", "value": 7.4165}, {"date": "2017-07-05", "value": 7.4143}, {"date": "2017-07-06", "value": 7.4055}, {"date": "2017-07-07", "value": 7.4153}, {"date": "2017-07-10", "value": 7.4043}, {"date": "2017-07-11", "value": 7.411}, {"date": "2017-07-12", "value": 7.409}, {"date": "2017-07-13", "value": 7.405}, {"date": "2017-07-14", "value": 7.408}, {"date": "2017-07-17", "value": 7.4111}, {"date": "2017-07-18", "value": 7.4138}, {"date": "2017-07-19", "value": 7.4143}, {"date": "2017-07-20", "value": 7.4103}, {"date": "2017-07-21", "value": 7.411}, {"date": "2017-07-24", "value": 7.4098}, {"date": "2017-07-25", "value": 7.4128}, {"date": "2017-07-26", "value": 7.4128}, {"date": "2017-07-27", "value": 7.4148}, {"date": "2017-07-28", "value": 7.412}, {"date": "2017-07-31", "value": 7.411}, {"date": "2017-08-01", "value": 7.409}, {"date": "2017-08-02", "value": 7.4063}, {"date": "2017-08-03", "value": 7.4063}, {"date": "2017-08-04", "value": 7.407}, {"date": "2017-08-07", "value": 7.4035}, {"date": "2017-08-08", "value": 7.4005}, {"date": "2017-08-09", "value": 7.4028}, {"date": "2017-08-10", "value": 7.4008}, {"date": "2017-08-11", "value": 7.3982}, {"date": "2017-08-14", "value": 7.3945}, {"date": "2017-08-15", "value": 7.3933}, {"date": "2017-08-16", "value": 7.3935}, {"date": "2017-08-17", "value": 7.4042}, {"date": "2017-08-18", "value": 7.402}, {"date": "2017-08-21", "value": 7.4053}, {"date": "2017-08-22", "value": 7.4045}, {"date": "2017-08-23", "value": 7.4068}, {"date": "2017-08-24", "value": 7.414}, {"date": "2017-08-25", "value": 7.414}, {"date": "2017-08-28", "value": 7.4145}, {"date": "2017-08-29", "value": 7.4155}, {"date": "2017-08-30", "value": 7.4135}, {"date": "2017-08-31", "value": 7.4148}, {"date": "2017-09-01", "value": 7.4215}, {"date": "2017-09-04", "value": 7.415}, {"date": "2017-09-05", "value": 7.4173}, {"date": "2017-09-06", "value": 7.4277}, {"date": "2017-09-07", "value": 7.4324}, {"date": "2017-09-08", "value": 7.4315}, {"date": "2017-09-11", "value": 7.4282}, {"date": "2017-09-12", "value": 7.4513}, {"date": "2017-09-13", "value": 7.468}, {"date": "2017-09-14", "value": 7.4835}, {"date": "2017-09-15", "value": 7.4805}, {"date": "2017-09-18", "value": 7.4845}, {"date": "2017-09-19", "value": 7.4745}, {"date": "2017-09-20", "value": 7.4828}, {"date": "2017-09-21", "value": 7.4828}, {"date": "2017-09-22", "value": 7.4843}, {"date": "2017-09-25", "value": 7.4902}, {"date": "2017-09-26", "value": 7.493}, {"date": "2017-09-27", "value": 7.4994}, {"date": "2017-09-28", "value": 7.4975}, {"date": "2017-09-29", "value": 7.495}, {"date": "2017-10-02", "value": 7.497}, {"date": "2017-10-03", "value": 7.4975}, {"date": "2017-10-04", "value": 7.5051}, {"date": "2017-10-05", "value": 7.5055}, {"date": "2017-10-06", "value": 7.5055}, {"date": "2017-10-09", "value": 7.5025}, {"date": "2017-10-10", "value": 7.5035}, {"date": "2017-10-11", "value": 7.5115}, {"date": "2017-10-12", "value": 7.509}, {"date": "2017-10-13", "value": 7.5085}, {"date": "2017-10-16", "value": 7.5038}, {"date": "2017-10-17", "value": 7.508}, {"date": "2017-10-18", "value": 7.5075}, {"date": "2017-10-19", "value": 7.5088}, {"date": "2017-10-20", "value": 7.5065}, {"date": "2017-10-23", "value": 7.507}, {"date": "2017-10-24", "value": 7.513}, {"date": "2017-10-25", "value": 7.5148}, {"date": "2017-10-26", "value": 7.5155}, {"date": "2017-10-27", "value": 7.5123}, {"date": "2017-10-30", "value": 7.522}, {"date": "2017-10-31", "value": 7.5225}, {"date": "2017-11-01", "value": 7.52}, {"date": "2017-11-02", "value": 7.5302}, {"date": "2017-11-03", "value": 7.5335}, {"date": "2017-11-06", "value": 7.5375}, {"date": "2017-11-07", "value": 7.5416}, {"date": "2017-11-08", "value": 7.539}, {"date": "2017-11-09", "value": 7.5385}, {"date": "2017-11-10", "value": 7.5435}, {"date": "2017-11-13", "value": 7.55}, {"date": "2017-11-14", "value": 7.552}, {"date": "2017-11-15", "value": 7.5553}, {"date": "2017-11-16", "value": 7.5663}, {"date": "2017-11-17", "value": 7.5663}, {"date": "2017-11-20", "value": 7.5648}, {"date": "2017-11-21", "value": 7.565}, {"date": "2017-11-22", "value": 7.577}, {"date": "2017-11-23", "value": 7.5778}, {"date": "2017-11-24", "value": 7.5635}, {"date": "2017-11-27", "value": 7.5588}, {"date": "2017-11-28", "value": 7.5435}, {"date": "2017-11-29", "value": 7.547}, {"date": "2017-11-30", "value": 7.555}, {"date": "2017-12-01", "value": 7.5553}, {"date": "2017-12-04", "value": 7.555}, {"date": "2017-12-05", "value": 7.5543}, {"date": "2017-12-06", "value": 7.5463}, {"date": "2017-12-07", "value": 7.545}, {"date": "2017-12-08", "value": 7.5493}, {"date": "2017-12-11", "value": 7.542}, {"date": "2017-12-12", "value": 7.5395}, {"date": "2017-12-13", "value": 7.5505}, {"date": "2017-12-14", "value": 7.5478}, {"date": "2017-12-15", "value": 7.5465}, {"date": "2017-12-18", "value": 7.543}, {"date": "2017-12-19", "value": 7.545}, {"date": "2017-12-20", "value": 7.547}, {"date": "2017-12-21", "value": 7.5468}, {"date": "2017-12-22", "value": 7.542}, {"date": "2017-12-27", "value": 7.5398}, {"date": "2017-12-28", "value": 7.5115}, {"date": "2017-12-29", "value": 7.44}, {"date": "2018-01-02", "value": 7.464}, {"date": "2018-01-03", "value": 7.441}, {"date": "2018-01-04", "value": 7.4355}, {"date": "2018-01-05", "value": 7.435}, {"date": "2018-01-08", "value": 7.442}, {"date": "2018-01-09", "value": 7.4475}, {"date": "2018-01-10", "value": 7.4493}, {"date": "2018-01-11", "value": 7.4538}, {"date": "2018-01-12", "value": 7.4454}, {"date": "2018-01-15", "value": 7.434}, {"date": "2018-01-16", "value": 7.4235}, {"date": "2018-01-17", "value": 7.4266}, {"date": "2018-01-18", "value": 7.4409}, {"date": "2018-01-19", "value": 7.4352}, {"date": "2018-01-22", "value": 7.4355}, {"date": "2018-01-23", "value": 7.4306}, {"date": "2018-01-24", "value": 7.4325}, {"date": "2018-01-25", "value": 7.4245}, {"date": "2018-01-26", "value": 7.419}, {"date": "2018-01-29", "value": 7.4218}, {"date": "2018-01-30", "value": 7.4188}, {"date": "2018-01-31", "value": 7.4325}, {"date": "2018-02-01", "value": 7.4325}, {"date": "2018-02-02", "value": 7.4349}, {"date": "2018-02-05", "value": 7.433}, {"date": "2018-02-06", "value": 7.4358}, {"date": "2018-02-07", "value": 7.4413}, {"date": "2018-02-08", "value": 7.4398}, {"date": "2018-02-09", "value": 7.4435}, {"date": "2018-02-12", "value": 7.4525}, {"date": "2018-02-13", "value": 7.4357}, {"date": "2018-02-14", "value": 7.434}, {"date": "2018-02-15", "value": 7.4383}, {"date": "2018-02-16", "value": 7.438}, {"date": "2018-02-19", "value": 7.4385}, {"date": "2018-02-20", "value": 7.4385}, {"date": "2018-02-21", "value": 7.4415}, {"date": "2018-02-22", "value": 7.4445}, {"date": "2018-02-23", "value": 7.4365}, {"date": "2018-02-26", "value": 7.4435}, {"date": "2018-02-27", "value": 7.4452}, {"date": "2018-02-28", "value": 7.4505}, {"date": "2018-03-01", "value": 7.448}, {"date": "2018-03-02", "value": 7.4445}, {"date": "2018-03-05", "value": 7.4303}, {"date": "2018-03-06", "value": 7.4275}, {"date": "2018-03-07", "value": 7.428}, {"date": "2018-03-08", "value": 7.4365}, {"date": "2018-03-09", "value": 7.4355}, {"date": "2018-03-12", "value": 7.445}, {"date": "2018-03-13", "value": 7.4412}, {"date": "2018-03-14", "value": 7.4428}, {"date": "2018-03-15", "value": 7.4438}, {"date": "2018-03-16", "value": 7.4308}, {"date": "2018-03-19", "value": 7.4295}, {"date": "2018-03-20", "value": 7.4423}, {"date": "2018-03-21", "value": 7.44}, {"date": "2018-03-22", "value": 7.4435}, {"date": "2018-03-23", "value": 7.4398}, {"date": "2018-03-26", "value": 7.442}, {"date": "2018-03-27", "value": 7.4408}, {"date": "2018-03-28", "value": 7.4428}, {"date": "2018-03-29", "value": 7.4323}, {"date": "2018-04-03", "value": 7.432}, {"date": "2018-04-04", "value": 7.4324}, {"date": "2018-04-05", "value": 7.432}, {"date": "2018-04-06", "value": 7.424}, {"date": "2018-04-09", "value": 7.432}, {"date": "2018-04-10", "value": 7.4295}, {"date": "2018-04-11", "value": 7.426}, {"date": "2018-04-12", "value": 7.4213}, {"date": "2018-04-13", "value": 7.4165}, {"date": "2018-04-16", "value": 7.4128}, {"date": "2018-04-17", "value": 7.4135}, {"date": "2018-04-18", "value": 7.4178}, {"date": "2018-04-19", "value": 7.412}, {"date": "2018-04-20", "value": 7.411}, {"date": "2018-04-23", "value": 7.4153}, {"date": "2018-04-24", "value": 7.4194}, {"date": "2018-04-25", "value": 7.4185}, {"date": "2018-04-26", "value": 7.4226}, {"date": "2018-04-27", "value": 7.4195}, {"date": "2018-04-30", "value": 7.41}, {"date": "2018-05-02", "value": 7.411}, {"date": "2018-05-03", "value": 7.4153}, {"date": "2018-05-04", "value": 7.404}, {"date": "2018-05-07", "value": 7.3985}, {"date": "2018-05-08", "value": 7.392}, {"date": "2018-05-09", "value": 7.3875}, {"date": "2018-05-10", "value": 7.3885}, {"date": "2018-05-11", "value": 7.3893}, {"date": "2018-05-14", "value": 7.3835}, {"date": "2018-05-15", "value": 7.3833}, {"date": "2018-05-16", "value": 7.383}, {"date": "2018-05-17", "value": 7.3803}, {"date": "2018-05-18", "value": 7.384}, {"date": "2018-05-21", "value": 7.3815}, {"date": "2018-05-22", "value": 7.3868}, {"date": "2018-05-23", "value": 7.3913}, {"date": "2018-05-24", "value": 7.3946}, {"date": "2018-05-25", "value": 7.3905}, {"date": "2018-05-28", "value": 7.395}, {"date": "2018-05-29", "value": 7.3903}, {"date": "2018-05-30", "value": 7.3893}, {"date": "2018-05-31", "value": 7.387}, {"date": "2018-06-01", "value": 7.385}, {"date": "2018-06-04", "value": 7.379}, {"date": "2018-06-05", "value": 7.383}, {"date": "2018-06-06", "value": 7.3878}, {"date": "2018-06-07", "value": 7.3848}, {"date": "2018-06-08", "value": 7.383}, {"date": "2018-06-11", "value": 7.3788}, {"date": "2018-06-12", "value": 7.3815}, {"date": "2018-06-13", "value": 7.38}, {"date": "2018-06-14", "value": 7.3843}, {"date": "2018-06-15", "value": 7.3801}, {"date": "2018-06-18", "value": 7.3795}, {"date": "2018-06-19", "value": 7.386}, {"date": "2018-06-20", "value": 7.3836}, {"date": "2018-06-21", "value": 7.379}, {"date": "2018-06-22", "value": 7.3788}, {"date": "2018-06-25", "value": 7.3825}, {"date": "2018-06-26", "value": 7.381}, {"date": "2018-06-27", "value": 7.3806}, {"date": "2018-06-28", "value": 7.382}, {"date": "2018-06-29", "value": 7.386}, {"date": "2018-07-02", "value": 7.3846}, {"date": "2018-07-03", "value": 7.3845}, {"date": "2018-07-04", "value": 7.394}, {"date": "2018-07-05", "value": 7.397}, {"date": "2018-07-06", "value": 7.4065}, {"date": "2018-07-09", "value": 7.4113}, {"date": "2018-07-10", "value": 7.398}, {"date": "2018-07-11", "value": 7.396}, {"date": "2018-07-12", "value": 7.3975}, {"date": "2018-07-13", "value": 7.3963}, {"date": "2018-07-16", "value": 7.3945}, {"date": "2018-07-17", "value": 7.3915}, {"date": "2018-07-18", "value": 7.3928}, {"date": "2018-07-19", "value": 7.3938}, {"date": "2018-07-20", "value": 7.3956}, {"date": "2018-07-23", "value": 7.3978}, {"date": "2018-07-24", "value": 7.3975}, {"date": "2018-07-25", "value": 7.402}, {"date": "2018-07-26", "value": 7.4025}, {"date": "2018-07-27", "value": 7.4008}, {"date": "2018-07-30", "value": 7.4005}, {"date": "2018-07-31", "value": 7.402}, {"date": "2018-08-01", "value": 7.402}, {"date": "2018-08-02", "value": 7.4068}, {"date": "2018-08-03", "value": 7.4068}, {"date": "2018-08-06", "value": 7.418}, {"date": "2018-08-07", "value": 7.4176}, {"date": "2018-08-08", "value": 7.432}, {"date": "2018-08-09", "value": 7.4383}, {"date": "2018-08-10", "value": 7.4333}, {"date": "2018-08-13", "value": 7.427}, {"date": "2018-08-14", "value": 7.4248}, {"date": "2018-08-15", "value": 7.4218}, {"date": "2018-08-16", "value": 7.4225}, {"date": "2018-08-17", "value": 7.4225}, {"date": "2018-08-20", "value": 7.417}, {"date": "2018-08-21", "value": 7.4195}, {"date": "2018-08-22", "value": 7.4295}, {"date": "2018-08-23", "value": 7.4373}, {"date": "2018-08-24", "value": 7.4385}, {"date": "2018-08-27", "value": 7.4375}, {"date": "2018-08-28", "value": 7.4325}, {"date": "2018-08-29", "value": 7.437}, {"date": "2018-08-30", "value": 7.4405}, {"date": "2018-08-31", "value": 7.438}, {"date": "2018-09-03", "value": 7.4328}, {"date": "2018-09-04", "value": 7.4303}, {"date": "2018-09-05", "value": 7.43}, {"date": "2018-09-06", "value": 7.4341}, {"date": "2018-09-07", "value": 7.4253}, {"date": "2018-09-10", "value": 7.4203}, {"date": "2018-09-11", "value": 7.4205}, {"date": "2018-09-12", "value": 7.435}, {"date": "2018-09-13", "value": 7.436}, {"date": "2018-09-14", "value": 7.4333}, {"date": "2018-09-17", "value": 7.4298}, {"date": "2018-09-18", "value": 7.4295}, {"date": "2018-09-19", "value": 7.4285}, {"date": "2018-09-20", "value": 7.4265}, {"date": "2018-09-21", "value": 7.4278}, {"date": "2018-09-24", "value": 7.4265}, {"date": "2018-09-25", "value": 7.4285}, {"date": "2018-09-26", "value": 7.4275}, {"date": "2018-09-27", "value": 7.4318}, {"date": "2018-09-28", "value": 7.4346}, {"date": "2018-10-01", "value": 7.433}, {"date": "2018-10-02", "value": 7.4316}, {"date": "2018-10-03", "value": 7.427}, {"date": "2018-10-04", "value": 7.424}, {"date": "2018-10-05", "value": 7.4225}, {"date": "2018-10-08", "value": 7.4225}, {"date": "2018-10-09", "value": 7.42}, {"date": "2018-10-10", "value": 7.41}, {"date": "2018-10-11", "value": 7.417}, {"date": "2018-10-12", "value": 7.4115}, {"date": "2018-10-15", "value": 7.4135}, {"date": "2018-10-16", "value": 7.4168}, {"date": "2018-10-17", "value": 7.4165}, {"date": "2018-10-18", "value": 7.421}, {"date": "2018-10-19", "value": 7.4295}, {"date": "2018-10-22", "value": 7.4325}, {"date": "2018-10-23", "value": 7.4275}, {"date": "2018-10-24", "value": 7.4273}, {"date": "2018-10-25", "value": 7.4319}, {"date": "2018-10-26", "value": 7.4325}, {"date": "2018-10-29", "value": 7.4316}, {"date": "2018-10-30", "value": 7.4315}, {"date": "2018-10-31", "value": 7.4325}, {"date": "2018-11-01", "value": 7.436}, {"date": "2018-11-02", "value": 7.4393}, {"date": "2018-11-05", "value": 7.4383}, {"date": "2018-11-06", "value": 7.4383}, {"date": "2018-11-07", "value": 7.4338}, {"date": "2018-11-08", "value": 7.4315}, {"date": "2018-11-09", "value": 7.43}, {"date": "2018-11-12", "value": 7.427}, {"date": "2018-11-13", "value": 7.4238}, {"date": "2018-11-14", "value": 7.423}, {"date": "2018-11-15", "value": 7.427}, {"date": "2018-11-16", "value": 7.428}, {"date": "2018-11-19", "value": 7.4253}, {"date": "2018-11-20", "value": 7.4277}, {"date": "2018-11-21", "value": 7.4318}, {"date": "2018-11-22", "value": 7.4285}, {"date": "2018-11-23", "value": 7.4324}, {"date": "2018-11-26", "value": 7.4305}, {"date": "2018-11-27", "value": 7.4275}, {"date": "2018-11-28", "value": 7.4159}, {"date": "2018-11-29", "value": 7.416}, {"date": "2018-11-30", "value": 7.4055}, {"date": "2018-12-03", "value": 7.4038}, {"date": "2018-12-04", "value": 7.4015}, {"date": "2018-12-05", "value": 7.399}, {"date": "2018-12-06", "value": 7.3965}, {"date": "2018-12-07", "value": 7.3913}, {"date": "2018-12-10", "value": 7.387}, {"date": "2018-12-11", "value": 7.3943}, {"date": "2018-12-12", "value": 7.3895}, {"date": "2018-12-13", "value": 7.3935}, {"date": "2018-12-14", "value": 7.3905}, {"date": "2018-12-17", "value": 7.4028}, {"date": "2018-12-18", "value": 7.4048}, {"date": "2018-12-19", "value": 7.419}, {"date": "2018-12-20", "value": 7.4265}, {"date": "2018-12-21", "value": 7.4216}, {"date": "2018-12-24", "value": 7.422}, {"date": "2018-12-27", "value": 7.4125}, {"date": "2018-12-28", "value": 7.4095}, {"date": "2018-12-31", "value": 7.4125}, {"date": "2019-01-02", "value": 7.4205}, {"date": "2019-01-03", "value": 7.4325}, {"date": "2019-01-04", "value": 7.4335}, {"date": "2019-01-07", "value": 7.429}, {"date": "2019-01-08", "value": 7.4296}, {"date": "2019-01-09", "value": 7.4281}, {"date": "2019-01-10", "value": 7.4255}, {"date": "2019-01-11", "value": 7.432}, {"date": "2019-01-14", "value": 7.4325}, {"date": "2019-01-15", "value": 7.4265}, {"date": "2019-01-16", "value": 7.4268}, {"date": "2019-01-17", "value": 7.4273}, {"date": "2019-01-18", "value": 7.4295}, {"date": "2019-01-21", "value": 7.4268}, {"date": "2019-01-22", "value": 7.4265}, {"date": "2019-01-23", "value": 7.4365}, {"date": "2019-01-24", "value": 7.4356}, {"date": "2019-01-25", "value": 7.4315}, {"date": "2019-01-28", "value": 7.4273}, {"date": "2019-01-29", "value": 7.4233}, {"date": "2019-01-30", "value": 7.4235}, {"date": "2019-01-31", "value": 7.4238}, {"date": "2019-02-01", "value": 7.415}, {"date": "2019-02-04", "value": 7.4155}, {"date": "2019-02-05", "value": 7.412}, {"date": "2019-02-06", "value": 7.4149}, {"date": "2019-02-07", "value": 7.4124}, {"date": "2019-02-08", "value": 7.4075}, {"date": "2019-02-11", "value": 7.4075}, {"date": "2019-02-12", "value": 7.408}, {"date": "2019-02-13", "value": 7.4045}, {"date": "2019-02-14", "value": 7.4063}, {"date": "2019-02-15", "value": 7.408}, {"date": "2019-02-18", "value": 7.4125}, {"date": "2019-02-19", "value": 7.413}, {"date": "2019-02-20", "value": 7.4135}, {"date": "2019-02-21", "value": 7.4155}, {"date": "2019-02-22", "value": 7.423}, {"date": "2019-02-25", "value": 7.429}, {"date": "2019-02-26", "value": 7.4275}, {"date": "2019-02-27", "value": 7.4285}, {"date": "2019-02-28", "value": 7.4275}, {"date": "2019-03-01", "value": 7.432}, {"date": "2019-03-04", "value": 7.4325}, {"date": "2019-03-05", "value": 7.4228}, {"date": "2019-03-06", "value": 7.421}, {"date": "2019-03-07", "value": 7.4158}, {"date": "2019-03-08", "value": 7.4122}, {"date": "2019-03-11", "value": 7.413}, {"date": "2019-03-12", "value": 7.4155}, {"date": "2019-03-13", "value": 7.4175}, {"date": "2019-03-14", "value": 7.4214}, {"date": "2019-03-15", "value": 7.419}, {"date": "2019-03-18", "value": 7.4148}, {"date": "2019-03-19", "value": 7.4168}, {"date": "2019-03-20", "value": 7.4178}, {"date": "2019-03-21", "value": 7.418}, {"date": "2019-03-22", "value": 7.4178}, {"date": "2019-03-25", "value": 7.417}, {"date": "2019-03-26", "value": 7.4188}, {"date": "2019-03-27", "value": 7.425}, {"date": "2019-03-28", "value": 7.43}, {"date": "2019-03-29", "value": 7.4338}, {"date": "2019-04-01", "value": 7.4268}, {"date": "2019-04-02", "value": 7.4298}, {"date": "2019-04-03", "value": 7.429}, {"date": "2019-04-04", "value": 7.432}, {"date": "2019-04-05", "value": 7.4235}, {"date": "2019-04-08", "value": 7.4318}, {"date": "2019-04-09", "value": 7.4342}, {"date": "2019-04-10", "value": 7.4253}, {"date": "2019-04-11", "value": 7.4385}, {"date": "2019-04-12", "value": 7.435}, {"date": "2019-04-15", "value": 7.436}, {"date": "2019-04-16", "value": 7.437}, {"date": "2019-04-17", "value": 7.4375}, {"date": "2019-04-18", "value": 7.435}, {"date": "2019-04-23", "value": 7.4245}, {"date": "2019-04-24", "value": 7.4218}, {"date": "2019-04-25", "value": 7.4185}, {"date": "2019-04-26", "value": 7.4165}, {"date": "2019-04-29", "value": 7.4173}, {"date": "2019-04-30", "value": 7.413}, {"date": "2019-05-02", "value": 7.4143}, {"date": "2019-05-03", "value": 7.4143}, {"date": "2019-05-06", "value": 7.4124}, {"date": "2019-05-07", "value": 7.41}, {"date": "2019-05-08", "value": 7.4093}, {"date": "2019-05-09", "value": 7.4085}, {"date": "2019-05-10", "value": 7.409}, {"date": "2019-05-13", "value": 7.4093}, {"date": "2019-05-14", "value": 7.4113}, {"date": "2019-05-15", "value": 7.4183}, {"date": "2019-05-16", "value": 7.4245}, {"date": "2019-05-17", "value": 7.4293}, {"date": "2019-05-20", "value": 7.4268}, {"date": "2019-05-21", "value": 7.4265}, {"date": "2019-05-22", "value": 7.426}, {"date": "2019-05-23", "value": 7.4265}, {"date": "2019-05-24", "value": 7.4258}, {"date": "2019-05-27", "value": 7.423}, {"date": "2019-05-28", "value": 7.4255}, {"date": "2019-05-29", "value": 7.4245}, {"date": "2019-05-30", "value": 7.422}, {"date": "2019-05-31", "value": 7.4185}, {"date": "2019-06-03", "value": 7.418}, {"date": "2019-06-04", "value": 7.421}, {"date": "2019-06-05", "value": 7.4155}, {"date": "2019-06-06", "value": 7.4215}, {"date": "2019-06-07", "value": 7.4176}, {"date": "2019-06-10", "value": 7.4163}, {"date": "2019-06-11", "value": 7.414}, {"date": "2019-06-12", "value": 7.413}, {"date": "2019-06-13", "value": 7.4128}, {"date": "2019-06-14", "value": 7.4105}, {"date": "2019-06-17", "value": 7.4055}, {"date": "2019-06-18", "value": 7.4055}, {"date": "2019-06-19", "value": 7.4023}, {"date": "2019-06-20", "value": 7.4035}, {"date": "2019-06-21", "value": 7.4013}, {"date": "2019-06-24", "value": 7.3965}, {"date": "2019-06-25", "value": 7.3945}, {"date": "2019-06-26", "value": 7.3956}, {"date": "2019-06-27", "value": 7.3955}, {"date": "2019-06-28", "value": 7.3973}, {"date": "2019-07-01", "value": 7.397}, {"date": "2019-07-02", "value": 7.3965}, {"date": "2019-07-03", "value": 7.3955}, {"date": "2019-07-04", "value": 7.3985}, {"date": "2019-07-05", "value": 7.3975}, {"date": "2019-07-08", "value": 7.3955}, {"date": "2019-07-09", "value": 7.3954}, {"date": "2019-07-10", "value": 7.3935}, {"date": "2019-07-11", "value": 7.394}, {"date": "2019-07-12", "value": 7.3938}, {"date": "2019-07-15", "value": 7.3935}, {"date": "2019-07-16", "value": 7.3905}, {"date": "2019-07-17", "value": 7.3895}, {"date": "2019-07-18", "value": 7.3875}, {"date": "2019-07-19", "value": 7.388}, {"date": "2019-07-22", "value": 7.3875}, {"date": "2019-07-23", "value": 7.3863}, {"date": "2019-07-24", "value": 7.386}, {"date": "2019-07-25", "value": 7.3839}, {"date": "2019-07-26", "value": 7.3845}, {"date": "2019-07-29", "value": 7.3805}, {"date": "2019-07-30", "value": 7.3807}, {"date": "2019-07-31", "value": 7.3823}, {"date": "2019-08-01", "value": 7.383}, {"date": "2019-08-02", "value": 7.3815}, {"date": "2019-08-05", "value": 7.3805}, {"date": "2019-08-06", "value": 7.384}, {"date": "2019-08-07", "value": 7.3823}, {"date": "2019-08-08", "value": 7.3814}, {"date": "2019-08-09", "value": 7.3915}, {"date": "2019-08-12", "value": 7.3908}, {"date": "2019-08-13", "value": 7.3928}, {"date": "2019-08-14", "value": 7.3884}, {"date": "2019-08-15", "value": 7.3858}, {"date": "2019-08-16", "value": 7.389}, {"date": "2019-08-19", "value": 7.387}, {"date": "2019-08-20", "value": 7.3838}, {"date": "2019-08-21", "value": 7.383}, {"date": "2019-08-22", "value": 7.3928}, {"date": "2019-08-23", "value": 7.394}, {"date": "2019-08-26", "value": 7.3933}, {"date": "2019-08-27", "value": 7.4003}, {"date": "2019-08-28", "value": 7.4025}, {"date": "2019-08-29", "value": 7.4035}, {"date": "2019-08-30", "value": 7.4023}, {"date": "2019-09-02", "value": 7.4006}, {"date": "2019-09-03", "value": 7.4055}, {"date": "2019-09-04", "value": 7.4045}, {"date": "2019-09-05", "value": 7.4033}, {"date": "2019-09-06", "value": 7.4038}, {"date": "2019-09-09", "value": 7.3975}, {"date": "2019-09-10", "value": 7.3938}, {"date": "2019-09-11", "value": 7.3945}, {"date": "2019-09-12", "value": 7.3928}, {"date": "2019-09-13", "value": 7.3945}, {"date": "2019-09-16", "value": 7.3945}, {"date": "2019-09-17", "value": 7.397}, {"date": "2019-09-18", "value": 7.398}, {"date": "2019-09-19", "value": 7.401}, {"date": "2019-09-20", "value": 7.4008}, {"date": "2019-09-23", "value": 7.4068}, {"date": "2019-09-24", "value": 7.404}, {"date": "2019-09-25", "value": 7.406}, {"date": "2019-09-26", "value": 7.4063}, {"date": "2019-09-27", "value": 7.4083}, {"date": "2019-09-30", "value": 7.411}, {"date": "2019-10-01", "value": 7.4111}, {"date": "2019-10-02", "value": 7.415}, {"date": "2019-10-03", "value": 7.418}, {"date": "2019-10-04", "value": 7.4215}, {"date": "2019-10-07", "value": 7.4235}, {"date": "2019-10-08", "value": 7.4243}, {"date": "2019-10-09", "value": 7.427}, {"date": "2019-10-10", "value": 7.428}, {"date": "2019-10-11", "value": 7.428}, {"date": "2019-10-14", "value": 7.4315}, {"date": "2019-10-15", "value": 7.4353}, {"date": "2019-10-16", "value": 7.4338}, {"date": "2019-10-17", "value": 7.4425}, {"date": "2019-10-18", "value": 7.4418}, {"date": "2019-10-21", "value": 7.4378}, {"date": "2019-10-22", "value": 7.4405}, {"date": "2019-10-23", "value": 7.4418}, {"date": "2019-10-24", "value": 7.452}, {"date": "2019-10-25", "value": 7.453}, {"date": "2019-10-28", "value": 7.4543}, {"date": "2019-10-29", "value": 7.4568}, {"date": "2019-10-30", "value": 7.4606}, {"date": "2019-10-31", "value": 7.4579}, {"date": "2019-11-01", "value": 7.46}, {"date": "2019-11-04", "value": 7.4488}, {"date": "2019-11-05", "value": 7.4486}, {"date": "2019-11-06", "value": 7.4343}, {"date": "2019-11-07", "value": 7.4295}, {"date": "2019-11-08", "value": 7.4345}, {"date": "2019-11-11", "value": 7.4391}, {"date": "2019-11-12", "value": 7.4417}, {"date": "2019-11-13", "value": 7.4415}, {"date": "2019-11-14", "value": 7.4383}, {"date": "2019-11-15", "value": 7.438}, {"date": "2019-11-18", "value": 7.44}, {"date": "2019-11-19", "value": 7.4429}, {"date": "2019-11-20", "value": 7.4395}, {"date": "2019-11-21", "value": 7.4395}, {"date": "2019-11-22", "value": 7.4365}, {"date": "2019-11-25", "value": 7.4365}, {"date": "2019-11-26", "value": 7.4355}, {"date": "2019-11-27", "value": 7.439}, {"date": "2019-11-28", "value": 7.437}, {"date": "2019-11-29", "value": 7.4385}, {"date": "2019-12-02", "value": 7.438}, {"date": "2019-12-03", "value": 7.44}, {"date": "2019-12-04", "value": 7.4385}, {"date": "2019-12-05", "value": 7.439}, {"date": "2019-12-06", "value": 7.439}, {"date": "2019-12-09", "value": 7.4388}, {"date": "2019-12-10", "value": 7.4398}, {"date": "2019-12-11", "value": 7.4385}, {"date": "2019-12-12", "value": 7.439}, {"date": "2019-12-13", "value": 7.4398}, {"date": "2019-12-16", "value": 7.4401}, {"date": "2019-12-17", "value": 7.4465}, {"date": "2019-12-18", "value": 7.4486}, {"date": "2019-12-19", "value": 7.4398}, {"date": "2019-12-20", "value": 7.439}, {"date": "2019-12-23", "value": 7.446}, {"date": "2019-12-24", "value": 7.4455}, {"date": "2019-12-27", "value": 7.4475}, {"date": "2019-12-30", "value": 7.4485}, {"date": "2019-12-31", "value": 7.4395}, {"date": "2020-01-02", "value": 7.4445}, {"date": "2020-01-03", "value": 7.4463}, {"date": "2020-01-06", "value": 7.445}, {"date": "2020-01-07", "value": 7.4478}, {"date": "2020-01-08", "value": 7.449}, {"date": "2020-01-09", "value": 7.446}, {"date": "2020-01-10", "value": 7.4445}, {"date": "2020-01-13", "value": 7.4445}, {"date": "2020-01-14", "value": 7.445}, {"date": "2020-01-15", "value": 7.4443}, {"date": "2020-01-16", "value": 7.4418}, {"date": "2020-01-17", "value": 7.4378}, {"date": "2020-01-20", "value": 7.4358}, {"date": "2020-01-21", "value": 7.4375}, {"date": "2020-01-22", "value": 7.4375}, {"date": "2020-01-23", "value": 7.4438}, {"date": "2020-01-24", "value": 7.4415}, {"date": "2020-01-27", "value": 7.4415}, {"date": "2020-01-28", "value": 7.441}, {"date": "2020-01-29", "value": 7.442}, {"date": "2020-01-30", "value": 7.4423}, {"date": "2020-01-31", "value": 7.444}, {"date": "2020-02-03", "value": 7.4465}, {"date": "2020-02-04", "value": 7.4518}, {"date": "2020-02-05", "value": 7.4568}, {"date": "2020-02-06", "value": 7.4563}, {"date": "2020-02-07", "value": 7.455}, {"date": "2020-02-10", "value": 7.455}, {"date": "2020-02-11", "value": 7.459}, {"date": "2020-02-12", "value": 7.4575}, {"date": "2020-02-13", "value": 7.4513}, {"date": "2020-02-14", "value": 7.449}, {"date": "2020-02-17", "value": 7.4465}, {"date": "2020-02-18", "value": 7.444}, {"date": "2020-02-19", "value": 7.4453}, {"date": "2020-02-20", "value": 7.4495}, {"date": "2020-02-21", "value": 7.449}, {"date": "2020-02-24", "value": 7.465}, {"date": "2020-02-25", "value": 7.4567}, {"date": "2020-02-26", "value": 7.4605}, {"date": "2020-02-27", "value": 7.4625}, {"date": "2020-02-28", "value": 7.4695}, {"date": "2020-03-02", "value": 7.4835}, {"date": "2020-03-03", "value": 7.4853}, {"date": "2020-03-04", "value": 7.4848}, {"date": "2020-03-05", "value": 7.4905}, {"date": "2020-03-06", "value": 7.5035}, {"date": "2020-03-09", "value": 7.55}, {"date": "2020-03-10", "value": 7.5425}, {"date": "2020-03-11", "value": 7.5745}, {"date": "2020-03-12", "value": 7.6}, {"date": "2020-03-13", "value": 7.563}, {"date": "2020-03-16", "value": 7.5785}, {"date": "2020-03-17", "value": 7.5823}, {"date": "2020-03-18", "value": 7.5935}, {"date": "2020-03-19", "value": 7.608}, {"date": "2020-03-20", "value": 7.6098}, {"date": "2020-03-23", "value": 7.606}, {"date": "2020-03-24", "value": 7.6118}, {"date": "2020-03-25", "value": 7.6083}, {"date": "2020-03-26", "value": 7.6115}, {"date": "2020-03-27", "value": 7.614}, {"date": "2020-03-30", "value": 7.6265}, {"date": "2020-03-31", "value": 7.6255}, {"date": "2020-04-01", "value": 7.6285}, {"date": "2020-04-02", "value": 7.6305}, {"date": "2020-04-03", "value": 7.63}, {"date": "2020-04-06", "value": 7.6255}, {"date": "2020-04-07", "value": 7.632}, {"date": "2020-04-08", "value": 7.6235}, {"date": "2020-04-09", "value": 7.6175}, {"date": "2020-04-14", "value": 7.613}, {"date": "2020-04-15", "value": 7.61}, {"date": "2020-04-16", "value": 7.601}, {"date": "2020-04-17", "value": 7.5715}, {"date": "2020-04-20", "value": 7.5503}, {"date": "2020-04-21", "value": 7.57}, {"date": "2020-04-22", "value": 7.57}, {"date": "2020-04-23", "value": 7.575}, {"date": "2020-04-24", "value": 7.5523}, {"date": "2020-04-27", "value": 7.5525}, {"date": "2020-04-28", "value": 7.56}, {"date": "2020-04-29", "value": 7.564}, {"date": "2020-04-30", "value": 7.579}, {"date": "2020-05-04", "value": 7.582}, {"date": "2020-05-05", "value": 7.5735}, {"date": "2020-05-06", "value": 7.569}, {"date": "2020-05-07", "value": 7.5665}, {"date": "2020-05-08", "value": 7.5573}, {"date": "2020-05-11", "value": 7.565}, {"date": "2020-05-12", "value": 7.5653}, {"date": "2020-05-13", "value": 7.5705}, {"date": "2020-05-14", "value": 7.573}, {"date": "2020-05-15", "value": 7.5693}, {"date": "2020-05-18", "value": 7.558}, {"date": "2020-05-19", "value": 7.5713}, {"date": "2020-05-20", "value": 7.577}, {"date": "2020-05-21", "value": 7.5805}, {"date": "2020-05-22", "value": 7.5845}, {"date": "2020-05-25", "value": 7.5845}, {"date": "2020-05-26", "value": 7.584}, {"date": "2020-05-27", "value": 7.5893}, {"date": "2020-05-28", "value": 7.59}, {"date": "2020-05-29", "value": 7.587}, {"date": "2020-06-01", "value": 7.5895}, {"date": "2020-06-02", "value": 7.5848}, {"date": "2020-06-03", "value": 7.572}, {"date": "2020-06-04", "value": 7.5725}, {"date": "2020-06-05", "value": 7.5715}, {"date": "2020-06-08", "value": 7.565}, {"date": "2020-06-09", "value": 7.5719}, {"date": "2020-06-10", "value": 7.569}, {"date": "2020-06-11", "value": 7.5675}, {"date": "2020-06-12", "value": 7.566}, {"date": "2020-06-15", "value": 7.557}, {"date": "2020-06-16", "value": 7.5475}, {"date": "2020-06-17", "value": 7.546}, {"date": "2020-06-18", "value": 7.5463}, {"date": "2020-06-19", "value": 7.5665}, {"date": "2020-06-22", "value": 7.5926}, {"date": "2020-06-23", "value": 7.577}, {"date": "2020-06-24", "value": 7.5745}, {"date": "2020-06-25", "value": 7.567}, {"date": "2020-06-26", "value": 7.5575}, {"date": "2020-06-29", "value": 7.569}, {"date": "2020-06-30", "value": 7.5708}, {"date": "2020-07-01", "value": 7.5645}, {"date": "2020-07-02", "value": 7.5605}, {"date": "2020-07-03", "value": 7.557}, {"date": "2020-07-06", "value": 7.561}, {"date": "2020-07-07", "value": 7.549}, {"date": "2020-07-08", "value": 7.5385}, {"date": "2020-07-09", "value": 7.5365}, {"date": "2020-07-10", "value": 7.5345}, {"date": "2020-07-13", "value": 7.534}, {"date": "2020-07-14", "value": 7.5295}, {"date": "2020-07-15", "value": 7.5308}, {"date": "2020-07-16", "value": 7.5356}, {"date": "2020-07-17", "value": 7.538}, {"date": "2020-07-20", "value": 7.534}, {"date": "2020-07-21", "value": 7.53}, {"date": "2020-07-22", "value": 7.522}, {"date": "2020-07-23", "value": 7.5215}, {"date": "2020-07-24", "value": 7.517}, {"date": "2020-07-27", "value": 7.5163}, {"date": "2020-07-28", "value": 7.507}, {"date": "2020-07-29", "value": 7.494}, {"date": "2020-07-30", "value": 7.488}, {"date": "2020-07-31", "value": 7.4815}, {"date": "2020-08-03", "value": 7.4755}, {"date": "2020-08-04", "value": 7.4683}, {"date": "2020-08-05", "value": 7.4683}, {"date": "2020-08-06", "value": 7.468}, {"date": "2020-08-07", "value": 7.4595}, {"date": "2020-08-10", "value": 7.4828}, {"date": "2020-08-11", "value": 7.4795}, {"date": "2020-08-12", "value": 7.4885}, {"date": "2020-08-13", "value": 7.5125}, {"date": "2020-08-14", "value": 7.5356}, {"date": "2020-08-17", "value": 7.53}, {"date": "2020-08-18", "value": 7.5296}, {"date": "2020-08-19", "value": 7.5328}, {"date": "2020-08-20", "value": 7.5356}, {"date": "2020-08-21", "value": 7.5243}, {"date": "2020-08-24", "value": 7.533}, {"date": "2020-08-25", "value": 7.529}, {"date": "2020-08-26", "value": 7.5273}, {"date": "2020-08-27", "value": 7.5262}, {"date": "2020-08-28", "value": 7.5275}, {"date": "2020-08-31", "value": 7.528}, {"date": "2020-09-01", "value": 7.532}, {"date": "2020-09-02", "value": 7.5335}, {"date": "2020-09-03", "value": 7.5355}, {"date": "2020-09-04", "value": 7.539}, {"date": "2020-09-07", "value": 7.536}, {"date": "2020-09-08", "value": 7.533}, {"date": "2020-09-09", "value": 7.537}, {"date": "2020-09-10", "value": 7.537}, {"date": "2020-09-11", "value": 7.539}, {"date": "2020-09-14", "value": 7.5368}, {"date": "2020-09-15", "value": 7.5375}, {"date": "2020-09-16", "value": 7.5415}, {"date": "2020-09-17", "value": 7.5418}, {"date": "2020-09-18", "value": 7.5415}, {"date": "2020-09-21", "value": 7.5413}, {"date": "2020-09-22", "value": 7.5443}, {"date": "2020-09-23", "value": 7.5505}, {"date": "2020-09-24", "value": 7.553}, {"date": "2020-09-25", "value": 7.549}, {"date": "2020-09-28", "value": 7.55}, {"date": "2020-09-29", "value": 7.551}, {"date": "2020-09-30", "value": 7.5565}, {"date": "2020-10-01", "value": 7.563}, {"date": "2020-10-02", "value": 7.562}, {"date": "2020-10-05", "value": 7.568}, {"date": "2020-10-06", "value": 7.5688}, {"date": "2020-10-07", "value": 7.5685}, {"date": "2020-10-08", "value": 7.568}, {"date": "2020-10-09", "value": 7.5765}, {"date": "2020-10-12", "value": 7.5713}, {"date": "2020-10-13", "value": 7.5785}, {"date": "2020-10-14", "value": 7.5785}, {"date": "2020-10-15", "value": 7.5818}, {"date": "2020-10-16", "value": 7.582}, {"date": "2020-10-19", "value": 7.5825}, {"date": "2020-10-20", "value": 7.5826}, {"date": "2020-10-21", "value": 7.5755}, {"date": "2020-10-22", "value": 7.5788}, {"date": "2020-10-23", "value": 7.5778}, {"date": "2020-10-26", "value": 7.578}, {"date": "2020-10-27", "value": 7.5745}, {"date": "2020-10-28", "value": 7.5778}, {"date": "2020-10-29", "value": 7.573}, {"date": "2020-10-30", "value": 7.5748}, {"date": "2020-11-02", "value": 7.5695}, {"date": "2020-11-03", "value": 7.5595}, {"date": "2020-11-04", "value": 7.553}, {"date": "2020-11-05", "value": 7.5518}, {"date": "2020-11-06", "value": 7.559}, {"date": "2020-11-09", "value": 7.564}, {"date": "2020-11-10", "value": 7.5625}, {"date": "2020-11-11", "value": 7.5635}, {"date": "2020-11-12", "value": 7.5715}, {"date": "2020-11-13", "value": 7.572}, {"date": "2020-11-16", "value": 7.567}, {"date": "2020-11-17", "value": 7.5668}, {"date": "2020-11-18", "value": 7.567}, {"date": "2020-11-19", "value": 7.5655}, {"date": "2020-11-20", "value": 7.5665}, {"date": "2020-11-23", "value": 7.5615}, {"date": "2020-11-24", "value": 7.561}, {"date": "2020-11-25", "value": 7.5595}, {"date": "2020-11-26", "value": 7.5552}, {"date": "2020-11-27", "value": 7.5577}, {"date": "2020-11-30", "value": 7.5538}, {"date": "2020-12-01", "value": 7.5515}, {"date": "2020-12-02", "value": 7.552}, {"date": "2020-12-03", "value": 7.547}, {"date": "2020-12-04", "value": 7.5415}, {"date": "2020-12-07", "value": 7.54}, {"date": "2020-12-08", "value": 7.5403}, {"date": "2020-12-09", "value": 7.549}, {"date": "2020-12-10", "value": 7.5455}, {"date": "2020-12-11", "value": 7.5375}, {"date": "2020-12-14", "value": 7.529}, {"date": "2020-12-15", "value": 7.5262}, {"date": "2020-12-16", "value": 7.5373}, {"date": "2020-12-17", "value": 7.5315}, {"date": "2020-12-18", "value": 7.5328}, {"date": "2020-12-21", "value": 7.5375}, {"date": "2020-12-22", "value": 7.542}, {"date": "2020-12-23", "value": 7.544}, {"date": "2020-12-24", "value": 7.5461}, {"date": "2020-12-28", "value": 7.5435}, {"date": "2020-12-29", "value": 7.5447}, {"date": "2020-12-30", "value": 7.546}, {"date": "2020-12-31", "value": 7.5519}, {"date": "2021-01-04", "value": 7.5565}, {"date": "2021-01-05", "value": 7.5588}, {"date": "2021-01-06", "value": 7.5595}, {"date": "2021-01-07", "value": 7.566}, {"date": "2021-01-08", "value": 7.569}, {"date": "2021-01-11", "value": 7.58}, {"date": "2021-01-12", "value": 7.5805}, {"date": "2021-01-13", "value": 7.5805}, {"date": "2021-01-14", "value": 7.569}, {"date": "2021-01-15", "value": 7.5535}, {"date": "2021-01-18", "value": 7.5535}, {"date": "2021-01-19", "value": 7.5655}, {"date": "2021-01-20", "value": 7.5635}, {"date": "2021-01-21", "value": 7.565}, {"date": "2021-01-22", "value": 7.5655}, {"date": "2021-01-25", "value": 7.5665}, {"date": "2021-01-26", "value": 7.563}, {"date": "2021-01-27", "value": 7.559}, {"date": "2021-01-28", "value": 7.5652}, {"date": "2021-01-29", "value": 7.5658}, {"date": "2021-02-01", "value": 7.5745}, {"date": "2021-02-02", "value": 7.581}, {"date": "2021-02-03", "value": 7.5693}, {"date": "2021-02-04", "value": 7.5715}, {"date": "2021-02-05", "value": 7.5613}, {"date": "2021-02-08", "value": 7.5583}, {"date": "2021-02-09", "value": 7.567}, {"date": "2021-02-10", "value": 7.5645}, {"date": "2021-02-11", "value": 7.5688}, {"date": "2021-02-12", "value": 7.571}, {"date": "2021-02-15", "value": 7.572}, {"date": "2021-02-16", "value": 7.572}, {"date": "2021-02-17", "value": 7.5705}, {"date": "2021-02-18", "value": 7.5765}, {"date": "2021-02-19", "value": 7.578}, {"date": "2021-02-22", "value": 7.5714}, {"date": "2021-02-23", "value": 7.577}, {"date": "2021-02-24", "value": 7.5805}, {"date": "2021-02-25", "value": 7.5895}, {"date": "2021-02-26", "value": 7.583}, {"date": "2021-03-01", "value": 7.5775}, {"date": "2021-03-02", "value": 7.5825}, {"date": "2021-03-03", "value": 7.5805}, {"date": "2021-03-04", "value": 7.587}, {"date": "2021-03-05", "value": 7.5745}, {"date": "2021-03-08", "value": 7.578}, {"date": "2021-03-09", "value": 7.5913}, {"date": "2021-03-10", "value": 7.5865}, {"date": "2021-03-11", "value": 7.586}, {"date": "2021-03-12", "value": 7.5885}, {"date": "2021-03-15", "value": 7.5798}, {"date": "2021-03-16", "value": 7.5765}, {"date": "2021-03-17", "value": 7.5765}, {"date": "2021-03-18", "value": 7.575}, {"date": "2021-03-19", "value": 7.5758}, {"date": "2021-03-22", "value": 7.574}, {"date": "2021-03-23", "value": 7.5755}, {"date": "2021-03-24", "value": 7.573}, {"date": "2021-03-25", "value": 7.5748}, {"date": "2021-03-26", "value": 7.574}, {"date": "2021-03-29", "value": 7.5723}, {"date": "2021-03-30", "value": 7.5698}, {"date": "2021-03-31", "value": 7.5705}, {"date": "2021-04-01", "value": 7.5705}, {"date": "2021-04-06", "value": 7.57}, {"date": "2021-04-07", "value": 7.5763}, {"date": "2021-04-08", "value": 7.5835}, {"date": "2021-04-09", "value": 7.5755}, {"date": "2021-04-12", "value": 7.5673}, {"date": "2021-04-13", "value": 7.5695}, {"date": "2021-04-14", "value": 7.5703}, {"date": "2021-04-15", "value": 7.5615}, {"date": "2021-04-16", "value": 7.5668}, {"date": "2021-04-19", "value": 7.5713}, {"date": "2021-04-20", "value": 7.5715}, {"date": "2021-04-21", "value": 7.575}, {"date": "2021-04-22", "value": 7.5718}, {"date": "2021-04-23", "value": 7.5705}, {"date": "2021-04-26", "value": 7.5652}, {"date": "2021-04-27", "value": 7.56}, {"date": "2021-04-28", "value": 7.5593}, {"date": "2021-04-29", "value": 7.555}, {"date": "2021-04-30", "value": 7.5465}, {"date": "2021-05-03", "value": 7.5433}, {"date": "2021-05-04", "value": 7.5408}, {"date": "2021-05-05", "value": 7.5315}, {"date": "2021-05-06", "value": 7.5335}, {"date": "2021-05-07", "value": 7.5345}, {"date": "2021-05-10", "value": 7.5415}, {"date": "2021-05-11", "value": 7.5387}, {"date": "2021-05-12", "value": 7.5276}, {"date": "2021-05-13", "value": 7.5275}, {"date": "2021-05-14", "value": 7.519}, {"date": "2021-05-17", "value": 7.5164}, {"date": "2021-05-18", "value": 7.5205}, {"date": "2021-05-19", "value": 7.51}, {"date": "2021-05-20", "value": 7.5095}, {"date": "2021-05-21", "value": 7.5102}, {"date": "2021-05-24", "value": 7.5043}, {"date": "2021-05-25", "value": 7.512}, {"date": "2021-05-26", "value": 7.5125}, {"date": "2021-05-27", "value": 7.517}, {"date": "2021-05-28", "value": 7.518}, {"date": "2021-05-31", "value": 7.5062}, {"date": "2021-06-01", "value": 7.5085}, {"date": "2021-06-02", "value": 7.5043}, {"date": "2021-06-03", "value": 7.5013}, {"date": "2021-06-04", "value": 7.5035}, {"date": "2021-06-07", "value": 7.5005}, {"date": "2021-06-08", "value": 7.4975}, {"date": "2021-06-09", "value": 7.5025}, {"date": "2021-06-10", "value": 7.4985}, {"date": "2021-06-11", "value": 7.4915}, {"date": "2021-06-14", "value": 7.489}, {"date": "2021-06-15", "value": 7.4883}, {"date": "2021-06-16", "value": 7.498}, {"date": "2021-06-17", "value": 7.495}, {"date": "2021-06-18", "value": 7.4985}, {"date": "2021-06-21", "value": 7.4995}, {"date": "2021-06-22", "value": 7.4985}, {"date": "2021-06-23", "value": 7.5009}, {"date": "2021-06-24", "value": 7.4993}, {"date": "2021-06-25", "value": 7.4975}, {"date": "2021-06-28", "value": 7.4964}, {"date": "2021-06-29", "value": 7.496}, {"date": "2021-06-30", "value": 7.4913}, {"date": "2021-07-01", "value": 7.4893}, {"date": "2021-07-02", "value": 7.4887}, {"date": "2021-07-05", "value": 7.4885}, {"date": "2021-07-06", "value": 7.4855}, {"date": "2021-07-07", "value": 7.4867}, {"date": "2021-07-08", "value": 7.4913}, {"date": "2021-07-09", "value": 7.4929}, {"date": "2021-07-12", "value": 7.4948}, {"date": "2021-07-13", "value": 7.492}, {"date": "2021-07-14", "value": 7.4928}, {"date": "2021-07-15", "value": 7.4918}, {"date": "2021-07-16", "value": 7.4968}, {"date": "2021-07-19", "value": 7.5065}, {"date": "2021-07-20", "value": 7.521}, {"date": "2021-07-21", "value": 7.5276}, {"date": "2021-07-22", "value": 7.532}, {"date": "2021-07-23", "value": 7.5353}, {"date": "2021-07-26", "value": 7.5245}, {"date": "2021-07-27", "value": 7.5064}, {"date": "2021-07-28", "value": 7.5066}, {"date": "2021-07-29", "value": 7.5085}, {"date": "2021-07-30", "value": 7.5003}, {"date": "2021-08-02", "value": 7.4963}, {"date": "2021-08-03", "value": 7.5005}, {"date": "2021-08-04", "value": 7.5009}, {"date": "2021-08-05", "value": 7.5008}, {"date": "2021-08-06", "value": 7.4978}, {"date": "2021-08-09", "value": 7.4995}, {"date": "2021-08-10", "value": 7.4985}, {"date": "2021-08-11", "value": 7.4955}, {"date": "2021-08-12", "value": 7.4988}, {"date": "2021-08-13", "value": 7.4983}, {"date": "2021-08-16", "value": 7.4946}, {"date": "2021-08-17", "value": 7.491}, {"date": "2021-08-18", "value": 7.4953}, {"date": "2021-08-19", "value": 7.5028}, {"date": "2021-08-20", "value": 7.499}, {"date": "2021-08-23", "value": 7.4958}, {"date": "2021-08-24", "value": 7.4938}, {"date": "2021-08-25", "value": 7.4925}, {"date": "2021-08-26", "value": 7.4885}, {"date": "2021-08-27", "value": 7.4886}, {"date": "2021-08-30", "value": 7.4935}, {"date": "2021-08-31", "value": 7.49}, {"date": "2021-09-01", "value": 7.49}, {"date": "2021-09-02", "value": 7.501}, {"date": "2021-09-03", "value": 7.4973}, {"date": "2021-09-06", "value": 7.487}, {"date": "2021-09-07", "value": 7.479}, {"date": "2021-09-08", "value": 7.479}, {"date": "2021-09-09", "value": 7.4859}, {"date": "2021-09-10", "value": 7.4861}, {"date": "2021-09-13", "value": 7.4775}, {"date": "2021-09-14", "value": 7.476}, {"date": "2021-09-15", "value": 7.4838}, {"date": "2021-09-16", "value": 7.5041}, {"date": "2021-09-17", "value": 7.5092}, {"date": "2021-09-20", "value": 7.5055}, {"date": "2021-09-21", "value": 7.4975}, {"date": "2021-09-22", "value": 7.4935}, {"date": "2021-09-23", "value": 7.4945}, {"date": "2021-09-24", "value": 7.4955}, {"date": "2021-09-27", "value": 7.5028}, {"date": "2021-09-28", "value": 7.5013}, {"date": "2021-09-29", "value": 7.4975}, {"date": "2021-09-30", "value": 7.4889}, {"date": "2021-10-01", "value": 7.498}, {"date": "2021-10-04", "value": 7.493}, {"date": "2021-10-05", "value": 7.505}, {"date": "2021-10-06", "value": 7.508}, {"date": "2021-10-07", "value": 7.515}, {"date": "2021-10-08", "value": 7.5188}, {"date": "2021-10-11", "value": 7.5155}, {"date": "2021-10-12", "value": 7.5155}, {"date": "2021-10-13", "value": 7.518}, {"date": "2021-10-14", "value": 7.5127}, {"date": "2021-10-15", "value": 7.5105}, {"date": "2021-10-18", "value": 7.5085}, {"date": "2021-10-19", "value": 7.5083}, {"date": "2021-10-20", "value": 7.5092}, {"date": "2021-10-21", "value": 7.5132}, {"date": "2021-10-22", "value": 7.5265}, {"date": "2021-10-25", "value": 7.5273}, {"date": "2021-10-26", "value": 7.5225}, {"date": "2021-10-27", "value": 7.5145}, {"date": "2021-10-28", "value": 7.5155}, {"date": "2021-10-29", "value": 7.527}, {"date": "2021-11-01", "value": 7.5253}, {"date": "2021-11-02", "value": 7.5307}, {"date": "2021-11-03", "value": 7.5195}, {"date": "2021-11-04", "value": 7.524}, {"date": "2021-11-05", "value": 7.5218}, {"date": "2021-11-08", "value": 7.5188}, {"date": "2021-11-09", "value": 7.519}, {"date": "2021-11-10", "value": 7.5165}, {"date": "2021-11-11", "value": 7.5118}, {"date": "2021-11-12", "value": 7.5123}, {"date": "2021-11-15", "value": 7.5128}, {"date": "2021-11-16", "value": 7.5099}, {"date": "2021-11-17", "value": 7.5116}, {"date": "2021-11-18", "value": 7.512}, {"date": "2021-11-19", "value": 7.516}, {"date": "2021-11-22", "value": 7.5185}, {"date": "2021-11-23", "value": 7.524}, {"date": "2021-11-24", "value": 7.519}, {"date": "2021-11-25", "value": 7.5225}, {"date": "2021-11-26", "value": 7.5228}, {"date": "2021-11-29", "value": 7.529}, {"date": "2021-11-30", "value": 7.5315}, {"date": "2021-12-01", "value": 7.5185}, {"date": "2021-12-02", "value": 7.5245}, {"date": "2021-12-03", "value": 7.5273}, {"date": "2021-12-06", "value": 7.5265}, {"date": "2021-12-07", "value": 7.5205}, {"date": "2021-12-08", "value": 7.525}, {"date": "2021-12-09", "value": 7.5305}, {"date": "2021-12-10", "value": 7.525}, {"date": "2021-12-13", "value": 7.521}, {"date": "2021-12-14", "value": 7.5213}, {"date": "2021-12-15", "value": 7.5208}, {"date": "2021-12-16", "value": 7.5171}, {"date": "2021-12-17", "value": 7.5223}, {"date": "2021-12-20", "value": 7.515}, {"date": "2021-12-21", "value": 7.5215}, {"date": "2021-12-22", "value": 7.5208}, {"date": "2021-12-23", "value": 7.5165}, {"date": "2021-12-24", "value": 7.5108}, {"date": "2021-12-27", "value": 7.5025}, {"date": "2021-12-28", "value": 7.5175}, {"date": "2021-12-29", "value": 7.52}, {"date": "2021-12-30", "value": 7.5211}, {"date": "2021-12-31", "value": 7.5156}, {"date": "2022-01-03", "value": 7.519}, {"date": "2022-01-04", "value": 7.5185}, {"date": "2022-01-05", "value": 7.519}, {"date": "2022-01-06", "value": 7.5197}, {"date": "2022-01-07", "value": 7.5214}, {"date": "2022-01-10", "value": 7.5278}, {"date": "2022-01-11", "value": 7.5236}, {"date": "2022-01-12", "value": 7.524}, {"date": "2022-01-13", "value": 7.5202}, {"date": "2022-01-14", "value": 7.5205}, {"date": "2022-01-17", "value": 7.5275}, {"date": "2022-01-18", "value": 7.5225}, {"date": "2022-01-19", "value": 7.5238}, {"date": "2022-01-20", "value": 7.525}, {"date": "2022-01-21", "value": 7.528}, {"date": "2022-01-24", "value": 7.529}, {"date": "2022-01-25", "value": 7.5295}, {"date": "2022-01-26", "value": 7.529}, {"date": "2022-01-27", "value": 7.5328}, {"date": "2022-01-28", "value": 7.529}, {"date": "2022-01-31", "value": 7.5293}, {"date": "2022-02-01", "value": 7.5275}, {"date": "2022-02-02", "value": 7.526}, {"date": "2022-02-03", "value": 7.5295}, {"date": "2022-02-04", "value": 7.5275}, {"date": "2022-02-07", "value": 7.52}, {"date": "2022-02-08", "value": 7.5215}, {"date": "2022-02-09", "value": 7.5285}, {"date": "2022-02-10", "value": 7.5275}, {"date": "2022-02-11", "value": 7.5312}, {"date": "2022-02-14", "value": 7.5293}, {"date": "2022-02-15", "value": 7.529}, {"date": "2022-02-16", "value": 7.5295}, {"date": "2022-02-17", "value": 7.533}, {"date": "2022-02-18", "value": 7.5355}, {"date": "2022-02-21", "value": 7.536}, {"date": "2022-02-22", "value": 7.537}, {"date": "2022-02-23", "value": 7.5362}, {"date": "2022-02-24", "value": 7.552}, {"date": "2022-02-25", "value": 7.5535}, {"date": "2022-02-28", "value": 7.5655}, {"date": "2022-03-01", "value": 7.567}, {"date": "2022-03-02", "value": 7.574}, {"date": "2022-03-03", "value": 7.57}, {"date": "2022-03-04", "value": 7.5584}, {"date": "2022-03-07", "value": 7.56}, {"date": "2022-03-08", "value": 7.5715}, {"date": "2022-03-09", "value": 7.5625}, {"date": "2022-03-10", "value": 7.5665}, {"date": "2022-03-11", "value": 7.5713}, {"date": "2022-03-14", "value": 7.5745}, {"date": "2022-03-15", "value": 7.575}, {"date": "2022-03-16", "value": 7.5725}, {"date": "2022-03-17", "value": 7.573}, {"date": "2022-03-18", "value": 7.5685}, {"date": "2022-03-21", "value": 7.5733}, {"date": "2022-03-22", "value": 7.575}, {"date": "2022-03-23", "value": 7.571}, {"date": "2022-03-24", "value": 7.5745}, {"date": "2022-03-25", "value": 7.5754}, {"date": "2022-03-28", "value": 7.5735}, {"date": "2022-03-29", "value": 7.5815}, {"date": "2022-03-30", "value": 7.572}, {"date": "2022-03-31", "value": 7.574}, {"date": "2022-04-01", "value": 7.5675}, {"date": "2022-04-04", "value": 7.5455}, {"date": "2022-04-05", "value": 7.5399}, {"date": "2022-04-06", "value": 7.547}, {"date": "2022-04-07", "value": 7.5562}, {"date": "2022-04-08", "value": 7.549}, {"date": "2022-04-11", "value": 7.5519}, {"date": "2022-04-12", "value": 7.5513}, {"date": "2022-04-13", "value": 7.5538}, {"date": "2022-04-14", "value": 7.5587}, {"date": "2022-04-19", "value": 7.562}, {"date": "2022-04-20", "value": 7.561}, {"date": "2022-04-21", "value": 7.5635}, {"date": "2022-04-22", "value": 7.5625}, {"date": "2022-04-25", "value": 7.562}, {"date": "2022-04-26", "value": 7.5625}, {"date": "2022-04-27", "value": 7.565}, {"date": "2022-04-28", "value": 7.5703}, {"date": "2022-04-29", "value": 7.5667}, {"date": "2022-05-02", "value": 7.561}, {"date": "2022-05-03", "value": 7.5555}, {"date": "2022-05-04", "value": 7.5499}, {"date": "2022-05-05", "value": 7.5398}, {"date": "2022-05-06", "value": 7.5336}, {"date": "2022-05-09", "value": 7.5335}, {"date": "2022-05-10", "value": 7.5385}, {"date": "2022-05-11", "value": 7.5365}, {"date": "2022-05-12", "value": 7.5235}, {"date": "2022-05-13", "value": 7.52}, {"date": "2022-05-16", "value": 7.5225}, {"date": "2022-05-17", "value": 7.5245}, {"date": "2022-05-18", "value": 7.535}, {"date": "2022-05-19", "value": 7.5395}, {"date": "2022-05-20", "value": 7.5335}, {"date": "2022-05-23", "value": 7.5275}, {"date": "2022-05-24", "value": 7.5285}, {"date": "2022-05-25", "value": 7.5355}, {"date": "2022-05-26", "value": 7.5355}, {"date": "2022-05-27", "value": 7.5379}, {"date": "2022-05-30", "value": 7.5305}, {"date": "2022-05-31", "value": 7.541}, {"date": "2022-06-01", "value": 7.5345}, {"date": "2022-06-02", "value": 7.5325}, {"date": "2022-06-03", "value": 7.522}, {"date": "2022-06-06", "value": 7.5222}, {"date": "2022-06-07", "value": 7.5244}, {"date": "2022-06-08", "value": 7.5215}, {"date": "2022-06-09", "value": 7.5223}, {"date": "2022-06-10", "value": 7.5225}, {"date": "2022-06-13", "value": 7.5215}, {"date": "2022-06-14", "value": 7.5238}, {"date": "2022-06-15", "value": 7.5245}, {"date": "2022-06-16", "value": 7.5245}, {"date": "2022-06-17", "value": 7.5155}, {"date": "2022-06-20", "value": 7.5175}, {"date": "2022-06-21", "value": 7.5205}, {"date": "2022-06-22", "value": 7.5228}, {"date": "2022-06-23", "value": 7.5286}, {"date": "2022-06-24", "value": 7.5295}, {"date": "2022-06-27", "value": 7.5333}, {"date": "2022-06-28", "value": 7.532}, {"date": "2022-06-29", "value": 7.5285}, {"date": "2022-06-30", "value": 7.5307}, {"date": "2022-07-01", "value": 7.531}, {"date": "2022-07-04", "value": 7.5301}, {"date": "2022-07-05", "value": 7.5246}, {"date": "2022-07-06", "value": 7.5198}, {"date": "2022-07-07", "value": 7.5193}, {"date": "2022-07-08", "value": 7.519}, {"date": "2022-07-11", "value": 7.518}, {"date": "2022-07-12", "value": 7.517}, {"date": "2022-07-13", "value": 7.5155}, {"date": "2022-07-14", "value": 7.5122}, {"date": "2022-07-15", "value": 7.516}, {"date": "2022-07-18", "value": 7.513}, {"date": "2022-07-19", "value": 7.5093}, {"date": "2022-07-20", "value": 7.5143}, {"date": "2022-07-21", "value": 7.52}, {"date": "2022-07-22", "value": 7.5234}, {"date": "2022-07-25", "value": 7.5195}, {"date": "2022-07-26", "value": 7.5145}, {"date": "2022-07-27", "value": 7.514}, {"date": "2022-07-28", "value": 7.52}, {"date": "2022-07-29", "value": 7.518}, {"date": "2022-08-01", "value": 7.521}, {"date": "2022-08-02", "value": 7.5195}, {"date": "2022-08-03", "value": 7.5178}, {"date": "2022-08-04", "value": 7.515}, {"date": "2022-08-05", "value": 7.5148}, {"date": "2022-08-08", "value": 7.5123}, {"date": "2022-08-09", "value": 7.514}, {"date": "2022-08-10", "value": 7.5158}, {"date": "2022-08-11", "value": 7.515}, {"date": "2022-08-12", "value": 7.5138}, {"date": "2022-08-15", "value": 7.5028}, {"date": "2022-08-16", "value": 7.51}, {"date": "2022-08-17", "value": 7.5071}, {"date": "2022-08-18", "value": 7.5215}, {"date": "2022-08-19", "value": 7.5155}, {"date": "2022-08-22", "value": 7.5113}, {"date": "2022-08-23", "value": 7.5128}, {"date": "2022-08-24", "value": 7.5125}, {"date": "2022-08-25", "value": 7.514}, {"date": "2022-08-26", "value": 7.5135}, {"date": "2022-08-29", "value": 7.5119}, {"date": "2022-08-30", "value": 7.5103}, {"date": "2022-08-31", "value": 7.5148}, {"date": "2022-09-01", "value": 7.521}, {"date": "2022-09-02", "value": 7.5225}, {"date": "2022-09-05", "value": 7.5173}, {"date": "2022-09-06", "value": 7.5133}, {"date": "2022-09-07", "value": 7.5143}, {"date": "2022-09-08", "value": 7.515}, {"date": "2022-09-09", "value": 7.5245}, {"date": "2022-09-12", "value": 7.5195}, {"date": "2022-09-13", "value": 7.5255}, {"date": "2022-09-14", "value": 7.5195}, {"date": "2022-09-15", "value": 7.5258}, {"date": "2022-09-16", "value": 7.5235}, {"date": "2022-09-19", "value": 7.5215}, {"date": "2022-09-20", "value": 7.5198}, {"date": "2022-09-21", "value": 7.5205}, {"date": "2022-09-22", "value": 7.5235}, {"date": "2022-09-23", "value": 7.5228}, {"date": "2022-09-26", "value": 7.5278}, {"date": "2022-09-27", "value": 7.528}, {"date": "2022-09-28", "value": 7.5313}, {"date": "2022-09-29", "value": 7.528}, {"date": "2022-09-30", "value": 7.524}, {"date": "2022-10-03", "value": 7.5275}, {"date": "2022-10-04", "value": 7.523}, {"date": "2022-10-05", "value": 7.5255}, {"date": "2022-10-06", "value": 7.5288}, {"date": "2022-10-07", "value": 7.527}, {"date": "2022-10-10", "value": 7.528}, {"date": "2022-10-11", "value": 7.5293}, {"date": "2022-10-12", "value": 7.529}, {"date": "2022-10-13", "value": 7.531}, {"date": "2022-10-14", "value": 7.5266}, {"date": "2022-10-17", "value": 7.5265}, {"date": "2022-10-18", "value": 7.5298}, {"date": "2022-10-19", "value": 7.5325}, {"date": "2022-10-20", "value": 7.5353}, {"date": "2022-10-21", "value": 7.5325}, {"date": "2022-10-24", "value": 7.5337}, {"date": "2022-10-25", "value": 7.5315}, {"date": "2022-10-26", "value": 7.532}, {"date": "2022-10-27", "value": 7.533}, {"date": "2022-10-28", "value": 7.532}, {"date": "2022-10-31", "value": 7.531}, {"date": "2022-11-01", "value": 7.5342}, {"date": "2022-11-02", "value": 7.5335}, {"date": "2022-11-03", "value": 7.5375}, {"date": "2022-11-04", "value": 7.5353}, {"date": "2022-11-07", "value": 7.5375}, {"date": "2022-11-08", "value": 7.539}, {"date": "2022-11-09", "value": 7.5425}, {"date": "2022-11-10", "value": 7.5427}, {"date": "2022-11-11", "value": 7.5445}, {"date": "2022-11-14", "value": 7.5465}, {"date": "2022-11-15", "value": 7.5459}, {"date": "2022-11-16", "value": 7.5443}, {"date": "2022-11-17", "value": 7.541}, {"date": "2022-11-18", "value": 7.5415}, {"date": "2022-11-21", "value": 7.5425}, {"date": "2022-11-22", "value": 7.5438}, {"date": "2022-11-23", "value": 7.5435}, {"date": "2022-11-24", "value": 7.547}, {"date": "2022-11-25", "value": 7.5473}, {"date": "2022-11-28", "value": 7.5488}, {"date": "2022-11-29", "value": 7.55}, {"date": "2022-11-30", "value": 7.549}, {"date": "2022-12-01", "value": 7.55}, {"date": "2022-12-02", "value": 7.5503}, {"date": "2022-12-05", "value": 7.551}, {"date": "2022-12-06", "value": 7.5563}, {"date": "2022-12-07", "value": 7.5525}, {"date": "2022-12-08", "value": 7.5553}, {"date": "2022-12-09", "value": 7.555}, {"date": "2022-12-12", "value": 7.554}, {"date": "2022-12-13", "value": 7.5495}, {"date": "2022-12-14", "value": 7.538}, {"date": "2022-12-15", "value": 7.5395}, {"date": "2022-12-16", "value": 7.5385}, {"date": "2022-12-19", "value": 7.5395}, {"date": "2022-12-20", "value": 7.5471}, {"date": "2022-12-21", "value": 7.5419}, {"date": "2022-12-22", "value": 7.538}, {"date": "2022-12-23", "value": 7.537}, {"date": "2022-12-27", "value": 7.5375}, {"date": "2022-12-28", "value": 7.5365}, {"date": "2022-12-29", "value": 7.5365}, {"date": "2022-12-30", "value": 7.5365}, {"date": "2023-01-02", "value": 7.38450003}, {"date": "2023-01-03", "value": 7.38450003}, {"date": "2023-01-04", "value": 7.38450003}, {"date": "2023-01-05", "value": 7.38450003}, {"date": "2023-01-06", "value": 7.38450003}, {"date": "2023-01-09", "value": 7.38450003}, {"date": "2023-01-10", "value": 7.38450003}, {"date": "2023-01-11", "value": 7.38450003}, {"date": "2023-01-12", "value": 7.38450003}, {"date": "2023-01-13", "value": 7.38450003}, {"date": "2023-01-16", "value": 7.38450003}, {"date": "2023-01-17", "value": 7.38450003}, {"date": "2023-01-18", "value": 7.38450003}, {"date": "2023-01-19", "value": 7.38450003}, {"date": "2023-01-20", "value": 7.38450003}, {"date": "2023-01-23", "value": 7.38450003}, {"date": "2023-01-24", "value": 7.38450003}, {"date": "2024-03-02", "value": 7.5345}, {"date": "2024-03-03", "value": 7.5345}, {"date": "2024-03-04", "value": 7.5345}, {"date": "2024-03-05", "value": 7.5345}, {"date": "2024-03-06", "value": 7.5345}, {"date": "2024-03-07", "value": 7.5345}, {"date": "2024-03-08", "value": 7.5345}, {"date": "2024-03-09", "value": 7.5345}, {"date": "2024-03-10", "value": 7.5345}, {"date": "2024-03-11", "value": 7.5345}, {"date": "2024-03-12", "value": 7.5345}, {"date": "2024-03-13", "value": 7.5345}, {"date": "2024-03-14", "value": 7.5345}, {"date": "2024-03-15", "value": 7.5345}, {"date": "2024-03-16", "value": 7.5345}, {"date": "2024-03-17", "value": 7.5345}, {"date": "2024-03-18", "value": 7.5345}, {"date": "2024-03-19", "value": 7.5345}, {"date": "2024-03-20", "value": 7.5345}, {"date": "2024-03-21", "value": 7.5345}, {"date": "2024-03-22", "value": 7.5345}, {"date": "2024-03-23", "value": 7.5345}, {"date": "2024-03-24", "value": 7.5345}, {"date": "2024-03-25", "value": 7.5345}, {"date": "2024-03-26", "value": 7.5345}, {"date": "2024-03-27", "value": 7.5345}, {"date": "2024-03-28", "value": 7.5345}, {"date": "2024-03-29", "value": 7.5345}, {"date": "2024-03-30", "value": 7.5345}, {"date": "2024-03-31", "value": 7.5345}, {"date": "2024-04-01", "value": 7.428319}, {"date": "2024-04-02", "value": 7.5345}, {"date": "2024-04-03", "value": 7.5345}, {"date": "2024-04-04", "value": 7.5345}, {"date": "2024-04-05", "value": 7.5345}, {"date": "2024-04-06", "value": 7.5345}, {"date": "2024-04-07", "value": 7.5345}, {"date": "2024-04-08", "value": 7.5345}, {"date": "2024-04-09", "value": 7.5345}, {"date": "2024-04-10", "value": 7.5345}, {"date": "2024-04-11", "value": 7.5345}, {"date": "2024-04-12", "value": 7.5345}, {"date": "2024-04-13", "value": 7.5345}, {"date": "2024-04-14", "value": 7.5345}, {"date": "2024-04-15", "value": 7.5345}, {"date": "2024-04-16", "value": 7.5345}, {"date": "2024-04-17", "value": 7.5345}, {"date": "2024-04-18", "value": 7.5345}, {"date": "2024-04-19", "value": 7.5345}, {"date": "2024-04-20", "value": 7.5345}, {"date": "2024-04-21", "value": 7.5345}, {"date": "2024-04-22", "value": 7.5345}, {"date": "2024-04-23", "value": 7.5345}, {"date": "2024-04-24", "value": 7.5345}, {"date": "2024-04-25", "value": 7.5345}, {"date": "2024-04-26", "value": 7.5345}, {"date": "2024-04-27", "value": 7.5345}, {"date": "2024-04-28", "value": 7.5345}, {"date": "2024-04-29", "value": 7.5345}, {"date": "2024-04-30", "value": 7.5345}, {"date": "2024-05-01", "value": 7.5345}, {"date": "2024-05-02", "value": 7.5345}, {"date": "2024-05-03", "value": 7.5345}, {"date": "2024-05-04", "value": 7.5345}, {"date": "2024-05-05", "value": 7.5345}, {"date": "2024-05-06", "value": 7.5345}, {"date": "2024-05-07", "value": 7.5345}, {"date": "2024-05-08", "value": 7.5345}, {"date": "2024-05-09", "value": 7.5345}, {"date": "2024-05-10", "value": 7.5345}, {"date": "2024-05-11", "value": 7.5345}, {"date": "2024-05-12", "value": 7.5345}, {"date": "2024-05-13", "value": 7.5345}, {"date": "2024-05-14", "value": 7.5345}, {"date": "2024-05-15", "value": 7.5345}, {"date": "2024-05-16", "value": 7.5345}, {"date": "2024-05-17", "value": 7.5345}, {"date": "2024-05-18", "value": 7.5345}, {"date": "2024-05-19", "value": 7.5345}, {"date": "2024-05-20", "value": 7.5345}, {"date": "2024-05-21", "value": 7.5345}, {"date": "2024-05-22", "value": 7.5345}, {"date": "2024-05-23", "value": 7.5345}, {"date": "2024-05-24", "value": 7.5345}, {"date": "2024-05-25", "value": 7.5345}, {"date": "2024-05-26", "value": 7.5345}, {"date": "2024-05-27", "value": 7.5345}, {"date": "2024-05-28", "value": 7.5345}, {"date": "2024-05-29", "value": 7.5345}, {"date": "2024-05-30", "value": 7.5345}, {"date": "2024-05-31", "value": 7.5345}, {"date": "2024-06-01", "value": 7.5345}, {"date": "2024-06-02", "value": 7.5345}, {"date": "2024-06-03", "value": 7.5345}, {"date": "2024-06-04", "value": 7.5345}, {"date": "2024-06-05", "value": 7.5345}, {"date": "2024-06-06", "value": 7.5345}, {"date": "2024-06-07", "value": 7.5345}, {"date": "2024-06-08", "value": 7.5345}, {"date": "2024-06-09", "value": 7.5345}, {"date": "2024-06-10", "value": 7.52268}, {"date": "2024-06-11", "value": 7.5345}, {"date": "2024-06-12", "value": 7.5345}, {"date": "2024-06-13", "value": 7.5345}, {"date": "2024-06-14", "value": 7.5345}, {"date": "2024-06-15", "value": 7.5345}, {"date": "2024-06-16", "value": 7.5345}, {"date": "2024-06-17", "value": 7.5345}, {"date": "2024-06-18", "value": 7.5345}, {"date": "2024-06-19", "value": 7.5345}, {"date": "2024-06-20", "value": 7.5345}, {"date": "2024-06-21", "value": 7.5345}, {"date": "2024-06-22", "value": 7.5345}, {"date": "2024-06-23", "value": 7.5345}, {"date": "2024-06-24", "value": 7.5345}, {"date": "2024-06-25", "value": 7.5345}, {"date": "2024-06-26", "value": 7.5345}, {"date": "2024-06-27", "value": 7.5345}, {"date": "2024-06-28", "value": 7.5345}, {"date": "2024-06-29", "value": 7.5345}, {"date": "2024-06-30", "value": 7.5345}, {"date": "2024-07-01", "value": 7.5345}, {"date": "2024-07-02", "value": 7.5345}, {"date": "2024-07-03", "value": 7.5345}, {"date": "2024-07-04", "value": 7.5345}, {"date": "2024-07-05", "value": 7.5345}, {"date": "2024-07-06", "value": 7.5345}, {"date": "2024-07-07", "value": 7.5345}, {"date": "2024-07-08", "value": 7.5345}, {"date": "2024-07-09", "value": 7.5345}, {"date": "2024-07-10", "value": 7.5345}, {"date": "2024-07-11", "value": 7.5345}, {"date": "2024-07-12", "value": 7.5345}, {"date": "2024-07-13", "value": 7.5345}, {"date": "2024-07-14", "value": 7.5345}, {"date": "2024-07-15", "value": 7.5345}, {"date": "2024-07-16", "value": 7.5345}, {"date": "2024-07-17", "value": 7.5345}, {"date": "2024-07-18", "value": 7.5345}, {"date": "2024-07-19", "value": 7.5345}, {"date": "2024-07-20", "value": 7.5345}, {"date": "2024-07-21", "value": 7.5345}, {"date": "2024-07-22", "value": 7.524591}, {"date": "2024-07-23", "value": 7.5345}, {"date": "2024-07-24", "value": 7.5345}, {"date": "2024-07-25", "value": 7.5345}, {"date": "2024-07-26", "value": 7.5345}, {"date": "2024-07-27", "value": 7.5345}, {"date": "2024-07-28", "value": 7.5345}, {"date": "2024-07-29", "value": 7.5345}, {"date": "2024-07-30", "value": 7.5345}, {"date": "2024-07-31", "value": 7.5345}, {"date": "2024-08-01", "value": 7.5345}, {"date": "2024-08-02", "value": 7.5345}, {"date": "2024-08-03", "value": 7.5345}, {"date": "2024-08-04", "value": 7.5345}, {"date": "2024-08-05", "value": 7.5345}, {"date": "2024-08-06", "value": 7.5345}, {"date": "2024-08-07", "value": 7.5345}, {"date": "2024-08-08", "value": 7.5345}, {"date": "2024-08-09", "value": 7.5345}, {"date": "2024-08-10", "value": 7.5345}, {"date": "2024-08-11", "value": 7.5345}, {"date": "2024-08-12", "value": 7.5345}, {"date": "2024-08-13", "value": 7.5345}, {"date": "2024-08-14", "value": 7.5345}, {"date": "2024-08-15", "value": 7.5345}, {"date": "2024-08-16", "value": 7.5345}, {"date": "2024-08-17", "value": 7.5345}, {"date": "2024-08-18", "value": 7.5345}, {"date": "2024-08-19", "value": 7.5345}, {"date": "2024-08-20", "value": 7.5345}, {"date": "2024-08-21", "value": 7.5345}, {"date": "2024-08-22", "value": 7.5345}, {"date": "2024-08-23", "value": 7.5345}, {"date": "2024-08-24", "value": 7.5345}, {"date": "2024-08-25", "value": 7.5345}, {"date": "2024-08-26", "value": 7.5345}, {"date": "2024-08-27", "value": 7.5345}, {"date": "2024-08-28", "value": 7.5345}, {"date": "2024-08-29", "value": 7.5345}, {"date": "2024-08-30", "value": 7.5345}, {"date": "2024-08-31", "value": 7.5345}, {"date": "2024-09-01", "value": 7.5345}, {"date": "2024-09-02", "value": 7.5345}, {"date": "2024-09-03", "value": 7.5345}, {"date": "2024-09-04", "value": 7.5345}, {"date": "2024-09-05", "value": 7.5345}, {"date": "2024-09-06", "value": 7.5345}, {"date": "2024-09-07", "value": 7.5345}, {"date": "2024-09-08", "value": 7.5345}, {"date": "2024-09-09", "value": 7.5345}, {"date": "2024-09-10", "value": 7.5345}, {"date": "2024-09-11", "value": 7.5345}, {"date": "2024-09-12", "value": 7.5345}, {"date": "2024-09-13", "value": 7.5345}, {"date": "2024-09-14", "value": 7.5345}, {"date": "2024-09-15", "value": 7.5345}, {"date": "2024-09-16", "value": 7.5345}, {"date": "2024-09-17", "value": 7.5345}, {"date": "2024-09-18", "value": 7.5345}, {"date": "2024-09-19", "value": 7.5345}, {"date": "2024-09-20", "value": 7.5345}, {"date": "2024-09-21", "value": 7.5345}, {"date": "2024-09-22", "value": 7.5345}, {"date": "2024-09-23", "value": 7.5345}, {"date": "2024-09-24", "value": 7.5345}, {"date": "2024-09-25", "value": 7.5345}, {"date": "2024-09-26", "value": 7.5345}, {"date": "2024-09-27", "value": 7.5345}, {"date": "2024-09-28", "value": 7.5345}, {"date": "2024-09-29", "value": 7.5345}, {"date": "2024-09-30", "value": 7.5345}, {"date": "2024-10-01", "value": 7.5345}, {"date": "2024-10-02", "value": 7.5345}, {"date": "2024-10-03", "value": 7.5345}, {"date": "2024-10-04", "value": 7.5345}, {"date": "2024-10-05", "value": 7.5345}, {"date": "2024-10-06", "value": 7.5345}, {"date": "2024-10-07", "value": 7.5345}, {"date": "2024-10-08", "value": 7.5345}, {"date": "2024-10-09", "value": 7.5345}, {"date": "2024-10-10", "value": 7.5345}, {"date": "2024-10-11", "value": 7.5345}, {"date": "2024-10-12", "value": 7.5345}, {"date": "2024-10-13", "value": 7.5345}, {"date": "2024-10-14", "value": 7.5345}, {"date": "2024-10-15", "value": 7.5345}, {"date": "2024-10-16", "value": 7.5345}, {"date": "2024-10-17", "value": 7.5345}, {"date": "2024-10-18", "value": 7.5345}, {"date": "2024-10-19", "value": 7.5345}, {"date": "2024-10-20", "value": 7.5345}, {"date": "2024-10-21", "value": 7.5345}, {"date": "2024-10-22", "value": 7.5345}, {"date": "2024-10-23", "value": 7.5345}, {"date": "2024-10-24", "value": 7.5345}, {"date": "2024-10-25", "value": 7.5345}, {"date": "2024-10-26", "value": 7.5345}, {"date": "2024-10-27", "value": 7.5345}, {"date": "2024-10-28", "value": 7.5345}, {"date": "2024-10-29", "value": 7.5345}, {"date": "2024-10-30", "value": 7.5345}, {"date": "2024-10-31", "value": 7.5345}, {"date": "2024-11-01", "value": 7.5345}, {"date": "2024-11-02", "value": 7.5345}, {"date": "2024-11-03", "value": 7.5345}, {"date": "2024-11-04", "value": 7.5345}, {"date": "2024-11-05", "value": 7.5345}, {"date": "2024-11-06", "value": 7.5345}, {"date": "2024-11-07", "value": 7.5345}, {"date": "2024-11-08", "value": 7.5345}, {"date": "2024-11-09", "value": 7.5345}, {"date": "2024-11-10", "value": 7.5345}, {"date": "2024-11-11", "value": 7.5345}, {"date": "2024-11-12", "value": 7.5345}, {"date": "2024-11-13", "value": 7.5345}, {"date": "2024-11-14", "value": 7.5345}, {"date": "2024-11-15", "value": 7.5345}, {"date": "2024-11-16", "value": 7.5345}, {"date": "2024-11-17", "value": 7.5345}, {"date": "2024-11-18", "value": 7.5345}, {"date": "2024-11-19", "value": 7.5345}, {"date": "2024-11-20", "value": 7.5345}, {"date": "2024-11-21", "value": 7.5345}, {"date": "2024-11-22", "value": 7.5345}, {"date": "2024-11-23", "value": 7.5345}, {"date": "2024-11-24", "value": 7.5345}, {"date": "2024-11-25", "value": 7.5345}, {"date": "2024-11-26", "value": 7.5345}, {"date": "2024-11-27", "value": 7.5345}, {"date": "2024-11-28", "value": 7.5345}, {"date": "2024-11-29", "value": 7.5345}, {"date": "2024-11-30", "value": 7.5345}, {"date": "2024-12-01", "value": 7.5345}, {"date": "2024-12-02", "value": 7.5345}, {"date": "2024-12-03", "value": 7.5345}, {"date": "2024-12-04", "value": 7.5345}, {"date": "2024-12-05", "value": 7.5345}, {"date": "2024-12-06", "value": 7.5345}, {"date": "2024-12-07", "value": 7.5345}, {"date": "2024-12-08", "value": 7.5345}, {"date": "2024-12-09", "value": 7.5345}, {"date": "2024-12-10", "value": 7.5345}, {"date": "2024-12-11", "value": 7.5345}, {"date": "2024-12-12", "value": 7.5345}, {"date": "2024-12-13", "value": 7.5345}, {"date": "2024-12-14", "value": 7.5345}, {"date": "2024-12-15", "value": 7.5345}, {"date": "2024-12-16", "value": 7.5345}, {"date": "2024-12-17", "value": 7.5345}, {"date": "2024-12-18", "value": 7.5345}, {"date": "2024-12-19", "value": 7.5345}, {"date": "2024-12-20", "value": 7.5345}, {"date": "2024-12-21", "value": 7.5345}, {"date": "2024-12-22", "value": 7.5345}, {"date": "2024-12-23", "value": 7.5345}, {"date": "2024-12-24", "value": 7.5345}, {"date": "2024-12-25", "value": 7.5345}, {"date": "2024-12-26", "value": 7.5345}, {"date": "2024-12-27", "value": 7.5345}, {"date": "2024-12-28", "value": 7.5345}, {"date": "2024-12-29", "value": 7.5345}, {"date": "2024-12-30", "value": 7.5345}, {"date": "2024-12-31", "value": 7.5345}, {"date": "2025-01-01", "value": 7.5345}, {"date": "2025-01-02", "value": 7.5345}, {"date": "2025-01-03", "value": 7.5345}, {"date": "2025-01-04", "value": 7.5345}, {"date": "2025-01-05", "value": 7.5345}, {"date": "2025-01-06", "value": 7.5345}, {"date": "2025-01-07", "value": 7.5345}, {"date": "2025-01-08", "value": 7.5345}, {"date": "2025-01-09", "value": 7.5345}, {"date": "2025-01-10", "value": 7.5345}, {"date": "2025-01-11", "value": 7.5345}, {"date": "2025-01-12", "value": 7.5345}, {"date": "2025-01-13", "value": 7.5345}, {"date": "2025-01-14", "value": 7.5345}, {"date": "2025-01-15", "value": 7.5345}, {"date": "2025-01-16", "value": 7.5345}, {"date": "2025-01-17", "value": 7.5345}, {"date": "2025-01-18", "value": 7.5345}, {"date": "2025-01-19", "value": 7.5345}, {"date": "2025-01-20", "value": 7.5345}, {"date": "2025-01-21", "value": 7.5345}, {"date": "2025-01-22", "value": 7.5345}, {"date": "2025-01-23", "value": 7.5345}, {"date": "2025-01-24", "value": 7.5345}, {"date": "2025-01-25", "value": 7.5345}, {"date": "2025-01-26", "value": 7.5345}, {"date": "2025-01-27", "value": 7.5345}, {"date": "2025-01-28", "value": 7.5345}, {"date": "2025-01-29", "value": 7.5345}, {"date": "2025-01-30", "value": 7.5345}, {"date": "2025-01-31", "value": 7.5345}, {"date": "2025-02-01", "value": 7.5345}, {"date": "2025-02-02", "value": 7.5345}, {"date": "2025-02-03", "value": 7.5345}, {"date": "2025-02-04", "value": 7.5345}, {"date": "2025-02-05", "value": 7.5345}, {"date": "2025-02-06", "value": 7.5345}, {"date": "2025-02-07", "value": 7.5345}, {"date": "2025-02-08", "value": 7.5345}, {"date": "2025-02-09", "value": 7.5345}, {"date": "2025-02-10", "value": 7.5345}, {"date": "2025-02-11", "value": 7.5345}, {"date": "2025-02-12", "value": 7.5345}, {"date": "2025-02-13", "value": 7.5345}, {"date": "2025-02-14", "value": 7.5345}, {"date": "2025-02-15", "value": 7.5345}, {"date": "2025-02-16", "value": 7.5345}, {"date": "2025-02-17", "value": 7.5345}, {"date": "2025-02-18", "value": 7.5345}, {"date": "2025-02-19", "value": 7.5345}, {"date": "2025-02-20", "value": 7.5345}, {"date": "2025-02-21", "value": 7.5345}, {"date": "2025-02-22", "value": 7.5345}, {"date": "2025-02-23", "value": 7.5345}, {"date": "2025-02-24", "value": 7.5345}, {"date": "2025-02-25", "value": 7.5345}, {"date": "2025-02-26", "value": 7.531581}, {"date": "2025-02-27", "value": 7.5345}, {"date": "2025-02-28", "value": 7.5345}, {"date": "2025-03-01", "value": 7.5345}, {"date": "2025-03-02", "value": 7.5345}, {"date": "2025-03-03", "value": 7.5345}, {"date": "2025-03-04", "value": 7.5345}, {"date": "2025-03-05", "value": 7.5345}, {"date": "2025-03-06", "value": 7.5345}, {"date": "2025-03-07", "value": 7.5345}, {"date": "2025-03-08", "value": 7.5345}, {"date": "2025-03-09", "value": 7.536165}, {"date": "2025-03-10", "value": 7.5345}, {"date": "2025-03-11", "value": 7.5345}, {"date": "2025-03-12", "value": 7.5345}, {"date": "2025-03-13", "value": 7.5345}, {"date": "2025-03-14", "value": 7.5345}, {"date": "2025-03-15", "value": 7.5345}, {"date": "2025-03-16", "value": 7.535171}, {"date": "2025-03-17", "value": 7.5345}, {"date": "2025-03-18", "value": 7.5345}, {"date": "2025-03-19", "value": 7.5345}, {"date": "2025-03-20", "value": 7.5345}, {"date": "2025-03-21", "value": 7.5345}, {"date": "2025-03-22", "value": 7.5345}, {"date": "2025-03-23", "value": 7.577964}, {"date": "2025-03-24", "value": 7.5345}, {"date": "2025-03-25", "value": 7.5345}, {"date": "2025-03-26", "value": 7.5345}, {"date": "2025-03-27", "value": 7.5345}, {"date": "2025-03-28", "value": 7.5345}, {"date": "2025-03-29", "value": 7.5345}, {"date": "2025-03-30", "value": 7.5345}, {"date": "2025-03-31", "value": 7.534295}, {"date": "2025-04-01", "value": 7.5345}, {"date": "2025-04-02", "value": 7.5345}, {"date": "2025-04-03", "value": 7.5345}, {"date": "2025-04-04", "value": 7.5345}, {"date": "2025-04-05", "value": 7.5345}, {"date": "2025-04-06", "value": 7.5345}, {"date": "2025-04-07", "value": 7.5345}, {"date": "2025-04-08", "value": 7.5345}, {"date": "2025-04-09", "value": 7.5345}, {"date": "2025-04-10", "value": 7.5345}, {"date": "2025-04-11", "value": 7.5345}, {"date": "2025-04-12", "value": 7.5345}, {"date": "2025-04-13", "value": 7.5345}, {"date": "2025-04-14", "value": 7.5345}, {"date": "2025-04-15", "value": 7.5345}, {"date": "2025-04-16", "value": 7.5345}, {"date": "2025-04-17", "value": 7.5345}, {"date": "2025-04-18", "value": 7.5345}, {"date": "2025-04-19", "value": 7.5345}, {"date": "2025-04-20", "value": 7.5345}, {"date": "2025-04-21", "value": 7.5345}, {"date": "2025-04-22", "value": 7.5345}, {"date": "2025-04-23", "value": 7.5345}, {"date": "2025-04-24", "value": 7.5345}, {"date": "2025-04-25", "value": 7.5345}, {"date": "2025-04-26", "value": 7.5345}, {"date": "2025-04-27", "value": 7.5345}, {"date": "2025-04-28", "value": 7.5345}, {"date": "2025-04-29", "value": 7.5345}, {"date": "2025-04-30", "value": 7.5345}, {"date": "2025-05-01", "value": 7.5345}, {"date": "2025-05-02", "value": 7.5345}, {"date": "2025-05-03", "value": 7.5345}, {"date": "2025-05-04", "value": 7.5345}, {"date": "2025-05-05", "value": 7.5345}, {"date": "2025-05-06", "value": 7.5345}, {"date": "2025-05-07", "value": 7.5345}, {"date": "2025-05-08", "value": 7.5345}, {"date": "2025-05-09", "value": 7.5345}, {"date": "2025-05-10", "value": 7.5345}, {"date": "2025-05-11", "value": 7.5345}, {"date": "2025-05-12", "value": 7.5345}, {"date": "2025-05-13", "value": 7.5345}, {"date": "2025-05-14", "value": 7.5345}, {"date": "2025-05-15", "value": 7.5345}, {"date": "2025-05-16", "value": 7.5345}, {"date": "2025-05-17", "value": 7.5345}, {"date": "2025-05-18", "value": 7.5345}, {"date": "2025-05-19", "value": 7.5345}, {"date": "2025-05-20", "value": 7.5345}, {"date": "2025-05-21", "value": 7.5345}, {"date": "2025-05-22", "value": 7.5345}, {"date": "2025-05-23", "value": 7.5345}, {"date": "2025-05-24", "value": 7.5345}, {"date": "2025-05-25", "value": 7.5345}, {"date": "2025-05-26", "value": 7.5345}, {"date": "2025-05-27", "value": 7.5345}, {"date": "2025-05-28", "value": 7.5345}, {"date": "2025-05-29", "value": 7.5345}, {"date": "2025-05-30", "value": 7.5345}, {"date": "2025-05-31", "value": 7.5345}, {"date": "2025-06-01", "value": 7.5345}, {"date": "2025-06-02", "value": 7.5345}, {"date": "2025-06-03", "value": 7.5345}, {"date": "2025-06-04", "value": 7.5345}, {"date": "2025-06-05", "value": 7.5345}, {"date": "2025-06-06", "value": 7.5345}, {"date": "2025-06-07", "value": 7.5345}, {"date": "2025-06-08", "value": 7.5345}, {"date": "2025-06-09", "value": 7.5345}, {"date": "2025-06-10", "value": 7.5345}, {"date": "2025-06-11", "value": 7.5345}, {"date": "2025-06-12", "value": 7.5345}, {"date": "2025-06-13", "value": 7.5345}, {"date": "2025-06-14", "value": 7.5345}, {"date": "2025-06-15", "value": 7.5345}, {"date": "2025-06-16", "value": 7.5345}, {"date": "2025-06-17", "value": 7.5345}, {"date": "2025-06-18", "value": 7.5345}, {"date": "2025-06-19", "value": 7.5345}, {"date": "2025-06-20", "value": 7.5345}, {"date": "2025-06-21", "value": 7.5345}, {"date": "2025-06-22", "value": 7.5345}, {"date": "2025-06-23", "value": 7.5345}, {"date": "2025-06-24", "value": 7.5345}, {"date": "2025-06-25", "value": 7.5345}, {"date": "2025-06-26", "value": 7.5345}, {"date": "2025-06-27", "value": 7.5345}, {"date": "2025-06-28", "value": 7.5345}, {"date": "2025-06-29", "value": 7.5345}, {"date": "2025-06-30", "value": 7.5345}, {"date": "2025-07-01", "value": 7.5345}, {"date": "2025-07-02", "value": 7.5345}, {"date": "2025-07-03", "value": 7.5345}, {"date": "2025-07-04", "value": 7.5345}, {"date": "2025-07-05", "value": 7.5345}, {"date": "2025-07-06", "value": 7.5345}, {"date": "2025-07-07", "value": 7.5345}, {"date": "2025-07-08", "value": 7.5345}, {"date": "2025-07-09", "value": 7.5345}, {"date": "2025-07-10", "value": 7.5345}, {"date": "2025-07-11", "value": 7.5345}, {"date": "2025-07-12", "value": 7.5345}, {"date": "2025-07-13", "value": 7.5345}, {"date": "2025-07-14", "value": 7.5345}, {"date": "2025-07-15", "value": 7.5345}, {"date": "2025-07-16", "value": 7.5345}, {"date": "2025-07-17", "value": 7.5345}, {"date": "2025-07-18", "value": 7.5345}, {"date": "2025-07-19", "value": 7.5345}, {"date": "2025-07-20", "value": 7.5345}, {"date": "2025-07-21", "value": 7.5345}, {"date": "2025-07-22", "value": 7.5345}, {"date": "2025-07-23", "value": 7.5345}, {"date": "2025-07-24", "value": 7.5345}, {"date": "2025-07-25", "value": 7.5345}, {"date": "2025-07-26", "value": 7.5345}, {"date": "2025-07-27", "value": 7.5345}, {"date": "2025-07-28", "value": 7.5345}, {"date": "2025-07-29", "value": 7.5345}, {"date": "2025-07-30", "value": 7.5345}, {"date": "2025-07-31", "value": 7.5345}, {"date": "2025-08-01", "value": 7.5345}, {"date": "2025-08-02", "value": 7.5345}, {"date": "2025-08-03", "value": 7.5345}, {"date": "2025-08-04", "value": 7.5345}, {"date": "2025-08-05", "value": 7.5345}, {"date": "2025-08-06", "value": 7.5345}, {"date": "2025-08-07", "value": 7.5345}, {"date": "2025-08-08", "value": 7.5345}, {"date": "2025-08-09", "value": 7.5345}, {"date": "2025-08-10", "value": 7.5345}, {"date": "2025-08-11", "value": 7.5345}, {"date": "2025-08-12", "value": 7.5345}, {"date": "2025-08-13", "value": 7.5345}, {"date": "2025-08-14", "value": 7.5345}, {"date": "2025-08-15", "value": 7.5345}, {"date": "2025-08-16", "value": 7.5345}, {"date": "2025-08-17", "value": 7.5345}, {"date": "2025-08-18", "value": 7.5345}, {"date": "2025-08-19", "value": 7.5345}, {"date": "2025-08-20", "value": 7.5345}, {"date": "2025-08-21", "value": 7.5345}, {"date": "2025-08-22", "value": 7.5345}, {"date": "2025-08-23", "value": 7.5345}, {"date": "2025-08-24", "value": 7.5345}, {"date": "2025-08-25", "value": 7.5345}, {"date": "2025-08-26", "value": 7.5345}, {"date": "2025-08-27", "value": 7.5345}, {"date": "2025-08-28", "value": 7.5345}, {"date": "2025-08-29", "value": 7.5345}, {"date": "2025-08-30", "value": 7.5345}, {"date": "2025-08-31", "value": 7.5345}, {"date": "2025-09-01", "value": 7.5345}, {"date": "2025-09-02", "value": 7.5345}, {"date": "2025-09-03", "value": 7.5345}, {"date": "2025-09-04", "value": 7.5345}, {"date": "2025-09-05", "value": 7.5345}, {"date": "2025-09-06", "value": 7.5345}, {"date": "2025-09-07", "value": 7.5345}, {"date": "2025-09-08", "value": 7.5345}, {"date": "2025-09-09", "value": 7.5345}, {"date": "2025-09-10", "value": 7.5345}, {"date": "2025-09-11", "value": 7.5345}, {"date": "2025-09-12", "value": 7.5345}, {"date": "2025-09-13", "value": 7.5345}, {"date": "2025-09-14", "value": 7.5345}, {"date": "2025-09-15", "value": 7.5345}, {"date": "2025-09-16", "value": 7.5345}, {"date": "2025-09-17", "value": 7.5345}, {"date": "2025-09-18", "value": 7.5345}, {"date": "2025-09-19", "value": 7.5345}, {"date": "2025-09-20", "value": 7.5345}, {"date": "2025-09-21", "value": 7.5345}, {"date": "2025-09-22", "value": 7.5345}, {"date": "2025-09-23", "value": 7.5345}, {"date": "2025-09-24", "value": 7.5345}, {"date": "2025-09-25", "value": 7.5345}, {"date": "2025-09-26", "value": 7.5345}, {"date": "2025-09-27", "value": 7.5345}, {"date": "2025-09-28", "value": 7.5345}, {"date": "2025-09-29", "value": 7.5345}, {"date": "2025-09-30", "value": 7.5345}, {"date": "2025-10-01", "value": 7.5345}, {"date": "2025-10-02", "value": 7.5345}, {"date": "2025-10-03", "value": 7.5345}, {"date": "2025-10-04", "value": 7.5345}, {"date": "2025-10-05", "value": 7.5345}, {"date": "2025-10-06", "value": 7.5345}, {"date": "2025-10-07", "value": 7.5345}, {"date": "2025-10-08", "value": 7.5345}, {"date": "2025-10-09", "value": 7.5345}, {"date": "2025-10-10", "value": 7.5345}, {"date": "2025-10-11", "value": 7.5345}, {"date": "2025-10-12", "value": 7.5345}, {"date": "2025-10-13", "value": 7.5345}, {"date": "2025-10-14", "value": 7.5345}, {"date": "2025-10-15", "value": 7.5345}, {"date": "2025-10-16", "value": 7.5345}, {"date": "2025-10-17", "value": 7.5345}, {"date": "2025-10-18", "value": 7.5345}, {"date": "2025-10-19", "value": 7.5345}, {"date": "2025-10-20", "value": 7.5345}, {"date": "2025-10-21", "value": 7.5345}, {"date": "2025-10-22", "value": 7.5345}, {"date": "2025-10-23", "value": 7.5345}, {"date": "2025-10-24", "value": 7.5345}, {"date": "2025-10-25", "value": 7.5345}, {"date": "2025-10-26", "value": 7.5345}, {"date": "2025-10-27", "value": 7.5345}, {"date": "2025-10-28", "value": 7.5345}, {"date": "2025-10-29", "value": 7.5345}, {"date": "2025-10-30", "value": 7.5345}, {"date": "2025-10-31", "value": 7.5345}, {"date": "2025-11-01", "value": 7.5345}, {"date": "2025-11-02", "value": 7.5345}, {"date": "2025-11-03", "value": 7.5345}, {"date": "2025-11-04", "value": 7.5345}, {"date": "2025-11-05", "value": 7.5345}, {"date": "2025-11-06", "value": 7.5345}, {"date": "2025-11-07", "value": 7.5345}, {"date": "2025-11-08", "value": 7.5345}, {"date": "2025-11-09", "value": 7.5345}, {"date": "2025-11-10", "value": 7.5345}, {"date": "2025-11-11", "value": 7.5345}, {"date": "2025-11-12", "value": 7.5345}, {"date": "2025-11-13", "value": 7.5345}, {"date": "2025-11-14", "value": 7.5345}, {"date": "2025-11-15", "value": 7.5345}, {"date": "2025-11-16", "value": 7.5345}, {"date": "2025-11-17", "value": 7.5345}, {"date": "2025-11-18", "value": 7.5345}, {"date": "2025-11-19", "value": 7.5345}, {"date": "2025-11-20", "value": 7.5345}, {"date": "2025-11-21", "value": 7.5345}, {"date": "2025-11-22", "value": 7.5345}, {"date": "2025-11-23", "value": 7.5345}, {"date": "2025-11-24", "value": 7.5345}, {"date": "2025-11-25", "value": 7.5345}, {"date": "2025-11-26", "value": 7.5345}, {"date": "2025-11-27", "value": 7.5345}, {"date": "2025-11-28", "value": 7.5345}, {"date": "2025-11-29", "value": 7.5345}, {"date": "2025-11-30", "value": 7.5345}, {"date": "2025-12-01", "value": 7.5345}, {"date": "2025-12-02", "value": 7.5345}, {"date": "2025-12-03", "value": 7.5345}, {"date": "2025-12-04", "value": 7.5345}, {"date": "2025-12-05", "value": 7.5345}, {"date": "2025-12-06", "value": 7.5345}, {"date": "2025-12-07", "value": 7.5345}, {"date": "2025-12-08", "value": 7.5345}, {"date": "2025-12-09", "value": 7.5345}, {"date": "2025-12-11", "value": 7.5345}, {"date": "2025-12-12", "value": 7.5345}, {"date": "2025-12-13", "value": 7.5345}, {"date": "2025-12-14", "value": 7.5345}, {"date": "2025-12-15", "value": 7.5345}, {"date": "2025-12-16", "value": 7.5345}, {"date": "2025-12-17", "value": 7.5345}, {"date": "2025-12-18", "value": 7.5345}, {"date": "2025-12-19", "value": 7.5345}, {"date": "2025-12-20", "value": 7.5345}, {"date": "2025-12-21", "value": 7.5345}, {"date": "2025-12-22", "value": 7.5345}, {"date": "2025-12-23", "value": 7.5345}, {"date": "2025-12-24", "value": 7.5345}, {"date": "2025-12-25", "value": 7.5345}, {"date": "2025-12-26", "value": 7.5345}, {"date": "2025-12-27", "value": 7.5345}, {"date": "2025-12-28", "value": 7.5345}, {"date": "2025-12-29", "value": 7.5345}, {"date": "2025-12-30", "value": 7.5345}, {"date": "2025-12-31", "value": 7.5345}, {"date": "2026-01-01", "value": 7.5345}, {"date": "2026-01-02", "value": 7.5345}, {"date": "2026-01-03", "value": 7.5345}, {"date": "2026-01-04", "value": 7.5345}, {"date": "2026-01-05", "value": 7.5345}, {"date": "2026-01-06", "value": 7.5345}, {"date": "2026-01-07", "value": 7.5345}, {"date": "2026-01-08", "value": 7.5345}, {"date": "2026-01-09", "value": 7.5345}, {"date": "2026-01-10", "value": 7.5345}, {"date": "2026-01-11", "value": 7.5345}, {"date": "2026-01-12", "value": 7.5345}, {"date": "2026-01-13", "value": 7.5345}, {"date": "2026-01-14", "value": 7.5345}, {"date": "2026-01-15", "value": 7.5345}, {"date": "2026-01-16", "value": 7.5345}, {"date": "2026-01-17", "value": 7.5345}, {"date": "2026-01-18", "value": 7.5345}, {"date": "2026-01-19", "value": 7.5345}, {"date": "2026-01-20", "value": 7.5345}, {"date": "2026-01-21", "value": 7.5345}, {"date": "2026-01-22", "value": 7.5345}, {"date": "2026-01-23", "value": 7.5345}, {"date": "2026-01-24", "value": 7.5345}, {"date": "2026-01-25", "value": 7.5345}, {"date": "2026-01-26", "value": 7.5345}, {"date": "2026-01-27", "value": 7.5345}, {"date": "2026-01-28", "value": 7.5345}, {"date": "2026-01-29", "value": 7.5345}, {"date": "2026-01-30", "value": 7.5345}, {"date": "2026-01-31", "value": 7.5345}, {"date": "2026-02-01", "value": 7.5345}, {"date": "2026-02-02", "value": 7.5345}, {"date": "2026-02-03", "value": 7.5345}, {"date": "2026-02-04", "value": 7.5345}, {"date": "2026-02-05", "value": 7.5345}, {"date": "2026-02-06", "value": 7.5345}, {"date": "2026-02-07", "value": 7.5345}, {"date": "2026-02-08", "value": 7.5345}, {"date": "2026-02-09", "value": 7.5345}, {"date": "2026-02-10", "value": 7.5345}, {"date": "2026-02-11", "value": 7.5345}, {"date": "2026-02-12", "value": 7.535}, {"date": "2026-02-13", "value": 7.5345}, {"date": "2026-02-14", "value": 7.5345}, {"date": "2026-02-15", "value": 7.5345}, {"date": "2026-02-16", "value": 7.5345}, {"date": "2026-02-17", "value": 7.5345}, {"date": "2026-02-18", "value": 7.5345}, {"date": "2026-02-19", "value": 7.5345}, {"date": "2026-02-20", "value": 7.5345}, {"date": "2026-02-21", "value": 7.5345}, {"date": "2026-02-22", "value": 7.5345}, {"date": "2026-02-23", "value": 7.5345}, {"date": "2026-02-24", "value": 7.5345}, {"date": "2026-02-25", "value": 7.5345}, {"date": "2026-02-26", "value": 7.5345}, {"date": "2026-02-27", "value": 7.5345}, {"date": "2026-02-28", "value": 7.5345}, {"date": "2026-03-01", "value": 7.5345}, {"date": "2026-03-02", "value": 7.5345}, {"date": "2026-03-03", "value": 7.5345}, {"date": "2026-03-04", "value": 7.5345}, {"date": "2026-03-05", "value": 7.5345}, {"date": "2026-03-06", "value": 7.5345}, {"date": "2026-03-07", "value": 7.5345}, {"date": "2026-03-08", "value": 7.5345}, {"date": "2026-03-09", "value": 7.5345}, {"date": "2026-03-10", "value": 7.5345}, {"date": "2026-03-11", "value": 7.5345}, {"date": "2026-03-12", "value": 7.5345}, {"date": "2026-03-13", "value": 7.5345}, {"date": "2026-03-14", "value": 7.5345}, {"date": "2026-03-15", "value": 7.5345}, {"date": "2026-03-16", "value": 7.5345}, {"date": "2026-03-17", "value": 7.5345}, {"date": "2026-03-18", "value": 7.5345}, {"date": "2026-03-19", "value": 7.5345}, {"date": "2026-03-20", "value": 7.5345}, {"date": "2026-03-21", "value": 7.5345}, {"date": "2026-03-22", "value": 7.5345}, {"date": "2026-03-23", "value": 7.5345}, {"date": "2026-03-24", "value": 7.5345}, {"date": "2026-03-25", "value": 7.5345}, {"date": "2026-03-26", "value": 7.5345}, {"date": "2026-03-27", "value": 7.5345}, {"date": "2026-03-28", "value": 7.557064}, {"date": "2026-03-29", "value": 7.5345}, {"date": "2026-03-30", "value": 7.5345}, {"date": "2026-03-31", "value": 7.5345}, {"date": "2026-04-01", "value": 7.5345}, {"date": "2026-04-02", "value": 7.5345}, {"date": "2026-04-03", "value": 7.5345}, {"date": "2026-04-04", "value": 7.5345}, {"date": "2026-04-05", "value": 7.5345}, {"date": "2026-04-06", "value": 7.5345}, {"date": "2026-04-07", "value": 7.5345}, {"date": "2026-04-08", "value": 7.5345}, {"date": "2026-04-09", "value": 7.534985}, {"date": "2026-04-10", "value": 7.534343}, {"date": "2026-04-11", "value": 7.535913}, {"date": "2026-04-12", "value": 7.535913}, {"date": "2026-04-13", "value": 7.534721}, {"date": "2026-04-14", "value": 7.535384}, {"date": "2026-04-15", "value": 7.533514}, {"date": "2026-04-16", "value": 7.536093}, {"date": "2026-04-17", "value": 7.534311}, {"date": "2026-04-18", "value": 7.540232}, {"date": "2026-04-19", "value": 7.540232}, {"date": "2026-04-20", "value": 7.533941}, {"date": "2026-04-21", "value": 7.534896}, {"date": "2026-04-22", "value": 7.533378}, {"date": "2026-04-23", "value": 7.536174}, {"date": "2026-04-24", "value": 7.533509}, {"date": "2026-04-25", "value": 7.537164}, {"date": "2026-04-26", "value": 7.537164}, {"date": "2026-04-27", "value": 7.533862}, {"date": "2026-04-28", "value": 7.532505}, {"date": "2026-04-29", "value": 7.534031}, {"date": "2026-04-30", "value": 7.53663}, {"date": "2026-05-01", "value": 7.535313}, {"date": "2026-05-02", "value": 7.537125}, {"date": "2026-05-03", "value": 7.537125}, {"date": "2026-05-04", "value": 7.534036}, {"date": "2026-05-05", "value": 7.535127}, {"date": "2026-05-06", "value": 7.535607}, {"date": "2026-05-07", "value": 7.535306}, {"date": "2026-05-08", "value": 7.534738}, {"date": "2026-05-09", "value": 7.538916}, {"date": "2026-05-10", "value": 7.538916}, {"date": "2026-05-11", "value": 7.533748}, {"date": "2026-05-12", "value": 7.5345}, {"date": "2026-05-13", "value": 7.5345}, {"date": "2026-05-14", "value": 7.5345}, {"date": "2026-05-15", "value": 7.534227}, {"date": "2026-05-16", "value": 7.5345}, {"date": "2026-05-17", "value": 7.5345}, {"date": "2026-05-18", "value": 7.536049}, {"date": "2026-05-19", "value": 7.5345}, {"date": "2026-05-20", "value": 7.5345}, {"date": "2026-05-21", "value": 7.5345}, {"date": "2026-05-22", "value": 7.5345}, {"date": "2026-05-23", "value": 7.5345}, {"date": "2026-05-24", "value": 7.5345}, {"date": "2026-05-25", "value": 7.5345}, {"date": "2026-05-26", "value": 7.5345}, {"date": "2026-05-27", "value": 7.5345}, {"date": "2026-05-28", "value": 7.5345}, {"date": "2026-05-29", "value": 7.5345}, {"date": "2026-05-30", "value": 7.5345}, {"date": "2026-05-31", "value": 7.5345}, {"date": "2026-06-01", "value": 7.5345}, {"date": "2026-06-02", "value": 7.5345}, {"date": "2026-06-03", "value": 7.5345}, {"date": "2026-06-04", "value": 7.5345}, {"date": "2026-06-05", "value": 7.5345}, {"date": "2026-06-06", "value": 7.5345}, {"date": "2026-06-07", "value": 7.5345}, {"date": "2026-06-08", "value": 7.5345}, {"date": "2026-06-09", "value": 7.5345}, {"date": "2026-06-10", "value": 7.5345}, {"date": "2026-06-11", "value": 7.5345}, {"date": "2026-06-12", "value": 7.5345}, {"date": "2026-06-13", "value": 7.5345}, {"date": "2026-06-14", "value": 7.5345}, {"date": "2026-06-15", "value": 7.5345}, {"date": "2026-06-16", "value": 7.5345}, {"date": "2026-06-17", "value": 7.5345}, {"date": "2026-06-18", "value": 7.5345}, {"date": "2026-06-19", "value": 7.5345}, {"date": "2026-06-20", "value": 7.5345}, {"date": "2026-06-21", "value": 7.5345}, {"date": "2026-06-22", "value": 7.5345}, {"date": "2026-06-23", "value": 7.5345}, {"date": "2026-06-24", "value": 7.5345}, {"date": "2026-06-25", "value": 7.5345}, {"date": "2026-06-26", "value": 7.5345}, {"date": "2026-06-27", "value": 7.5345}, {"date": "2026-06-28", "value": 7.5345}, {"date": "2026-06-29", "value": 7.5345}, {"date": "2026-06-30", "value": 7.5345}, {"date": "2026-07-01", "value": 7.5345}, {"date": "2026-07-02", "value": 7.534998}, {"date": "2026-07-03", "value": 7.5345}, {"date": "2026-07-04", "value": 7.5345}, {"date": "2026-07-05", "value": 7.5345}, {"date": "2026-07-06", "value": 7.5345}, {"date": "2026-07-07", "value": 7.5345}, {"date": "2026-07-08", "value": 7.5345}, {"date": "2026-07-09", "value": 7.5345}, {"date": "2026-07-10", "value": 7.5345}, {"date": "2026-07-11", "value": 7.5345}, {"date": "2026-07-12", "value": 7.5345}, {"date": "2026-07-13", "value": 7.5345}, {"date": "2026-07-14", "value": 7.5345}, {"date": "2026-07-15", "value": 7.5345}, {"date": "2026-07-16", "value": 7.5345}, {"date": "2026-07-17", "value": 7.5345}, {"date": "2026-07-18", "value": 7.5345}, {"date": "2026-07-19", "value": 7.5345}, {"date": "2026-07-20", "value": 7.5345}, {"date": "2026-07-21", "value": 7.5345}, {"date": "2026-07-22", "value": 7.5345}, {"date": "2026-07-23", "value": 7.5345}, {"date": "2026-07-24", "value": 7.5345}, {"date": "2026-07-25", "value": 7.5345}, {"date": "2026-07-26", "value": 7.5345}, {"date": "2026-07-27", "value": 7.5345}, {"date": "2026-07-28", "value": 7.5345}, {"date": "2026-07-29", "value": 7.5345}, {"date": "2026-07-30", "value": 7.5345}, {"date": "2026-07-31", "value": 7.5345}, {"date": "2026-08-01", "value": 7.5345}, {"date": "2026-08-02", "value": 7.5345}, {"date": "2026-08-03", "value": 7.5345}, {"date": "2026-08-04", "value": 7.5345}, {"date": "2026-08-05", "value": 7.5345}, {"date": "2026-08-06", "value": 7.5345}, {"date": "2026-08-07", "value": 7.5345}, {"date": "2026-08-08", "value": 7.5345}, {"date": "2026-08-09", "value": 7.5345}, {"date": "2026-08-10", "value": 7.5345}, {"date": "2026-08-11", "value": 7.5345}, {"date": "2026-08-12", "value": 7.5345}, {"date": "2026-08-13", "value": 7.5345}, {"date": "2026-08-14", "value": 7.5345}, {"date": "2026-08-15", "value": 7.5345}, {"date": "2026-08-16", "value": 7.5345}, {"date": "2026-08-17", "value": 7.5345}, {"date": "2026-08-18", "value": 7.5345}, {"date": "2026-08-20", "value": 7.5345}, {"date": "2026-08-21", "value": 7.5345}, {"date": "2026-08-22", "value": 7.5345}, {"date": "2026-08-23", "value": 7.5345}, {"date": "2026-08-24", "value": 7.5345}, {"date": "2026-08-25", "value": 7.5345}, {"date": "2026-08-26", "value": 7.5345}, {"date": "2026-08-27", "value": 7.5345}, {"date": "2026-08-28", "value": 7.5345}, {"date": "2026-08-29", "value": 7.5345}, {"date": "2026-08-30", "value": 7.5345}, {"date": "2026-08-31", "value": 7.5345}, {"date": "2026-09-01", "value": 7.5345}, {"date": "2026-09-02", "value": 7.5345}, {"date": "2026-09-03", "value": 7.5345}, {"date": "2026-09-04", "value": 7.5345}, {"date": "2026-09-05", "value": 7.5345}, {"date": "2026-09-06", "value": 7.5345}, {"date": "2026-09-07", "value": 7.5345}, {"date": "2026-09-08", "value": 7.5345}, {"date": "2026-09-09", "value": 7.5345}, {"date": "2026-09-10", "value": 7.5345}, {"date": "2026-09-11", "value": 7.5345}, {"date": "2026-09-12", "value": 7.5345}, {"date": "2026-09-13", "value": 7.5345}, {"date": "2026-09-14", "value": 7.5345}, {"date": "2026-09-15", "value": 7.5345}, {"date": "2026-09-16", "value": 7.5345}, {"date": "2026-09-17", "value": 7.5345}, {"date": "2026-09-18", "value": 7.537321}, {"date": "2026-09-19", "value": 7.5345}, {"date": "2026-09-20", "value": 7.5345}, {"date": "2026-09-21", "value": 7.5345}]}