{"base": "EUR", "currency": "HNL", "name": "Honduran Lempira", "range": "max", "rates": [{"date": "2006-05-16", "value": 23.21100044}, {"date": "2006-05-17", "value": 23.3579998}, {"date": "2006-05-18", "value": 23.13699913}, {"date": "2006-05-19", "value": 23.12100029}, {"date": "2006-05-22", "value": 23.13100052}, {"date": "2006-05-23", "value": 23.27199936}, {"date": "2006-05-24", "value": 23.31100082}, {"date": "2006-05-25", "value": 23.31100082}, {"date": "2006-05-26", "value": 23.20100021}, {"date": "2006-05-29", "value": 23.11599922}, {"date": "2006-05-30", "value": 23.31399918}, {"date": "2006-05-31", "value": 23.3239994}, {"date": "2006-06-01", "value": 23.11499977}, {"date": "2006-06-02", "value": 23.20700073}, {"date": "2006-06-05", "value": 23.20700073}, {"date": "2006-06-06", "value": 23.32299995}, {"date": "2006-06-07", "value": 23.20000076}, {"date": "2006-06-08", "value": 23.10700035}, {"date": "2006-06-09", "value": 22.93400002}, {"date": "2006-06-12", "value": 22.81800079}, {"date": "2006-06-13", "value": 22.77599907}, {"date": "2006-06-14", "value": 22.75200081}, {"date": "2006-06-15", "value": 22.84199905}, {"date": "2006-06-16", "value": 22.91500092}, {"date": "2006-06-19", "value": 22.77700043}, {"date": "2006-06-20", "value": 22.74200058}, {"date": "2006-06-21", "value": 22.8560009}, {"date": "2006-06-22", "value": 22.79800034}, {"date": "2006-06-23", "value": 22.69300079}, {"date": "2006-06-26", "value": 22.74300003}, {"date": "2006-06-27", "value": 22.75300026}, {"date": "2006-06-28", "value": 22.74399948}, {"date": "2006-06-29", "value": 22.66900063}, {"date": "2006-06-30", "value": 23.02000046}, {"date": "2006-07-03", "value": 23.17700005}, {"date": "2006-07-04", "value": 23.18199921}, {"date": "2006-07-05", "value": 23.13899994}, {"date": "2006-07-06", "value": 23.06800079}, {"date": "2006-07-07", "value": 23.13800049}, {"date": "2006-07-10", "value": 23.11899948}, {"date": "2006-07-11", "value": 23.06399918}, {"date": "2006-07-12", "value": 23.05800056}, {"date": "2006-07-13", "value": 22.97999954}, {"date": "2006-07-14", "value": 22.94799995}, {"date": "2006-07-17", "value": 22.68700027}, {"date": "2006-07-18", "value": 22.68600082}, {"date": "2006-07-19", "value": 22.61400032}, {"date": "2006-07-20", "value": 22.86000061}, {"date": "2006-07-21", "value": 22.95999908}, {"date": "2006-07-24", "value": 22.84300041}, {"date": "2006-07-25", "value": 22.8939991}, {"date": "2006-07-26", "value": 22.79299927}, {"date": "2006-07-27", "value": 23.08099937}, {"date": "2006-07-28", "value": 22.94300079}, {"date": "2006-07-31", "value": 23.09600067}, {"date": "2006-08-01", "value": 23.12000084}, {"date": "2006-08-02", "value": 23.19099998}, {"date": "2006-08-03", "value": 23.09799957}, {"date": "2006-08-04", "value": 23.15800095}, {"date": "2006-08-07", "value": 23.31699944}, {"date": "2006-08-08", "value": 23.27799988}, {"date": "2006-08-09", "value": 23.37000084}, {"date": "2006-08-10", "value": 23.30599976}, {"date": "2006-08-11", "value": 23.13599968}, {"date": "2006-08-14", "value": 23.04199982}, {"date": "2006-08-15", "value": 23.03899956}, {"date": "2006-08-16", "value": 23.15699959}, {"date": "2006-08-17", "value": 23.31800079}, {"date": "2006-08-18", "value": 23.23200035}, {"date": "2006-08-21", "value": 23.36100006}, {"date": "2006-08-22", "value": 23.26000023}, {"date": "2006-08-23", "value": 23.21800041}, {"date": "2006-08-24", "value": 23.24300003}, {"date": "2006-08-25", "value": 23.12999916}, {"date": "2006-08-28", "value": 23.2140007}, {"date": "2006-08-29", "value": 23.20000076}, {"date": "2006-08-30", "value": 23.22299957}, {"date": "2006-08-31", "value": 23.29400063}, {"date": "2006-09-01", "value": 23.21500015}, {"date": "2006-09-04", "value": 23.30599976}, {"date": "2006-09-05", "value": 23.24399948}, {"date": "2006-09-06", "value": 23.21100044}, {"date": "2006-09-07", "value": 23.11899948}, {"date": "2006-09-08", "value": 23.00300026}, {"date": "2006-09-11", "value": 23.05500031}, {"date": "2006-09-12", "value": 23.02000046}, {"date": "2006-09-13", "value": 22.97100067}, {"date": "2006-09-14", "value": 23.03499985}, {"date": "2006-09-15", "value": 22.96500015}, {"date": "2006-09-18", "value": 22.91600037}, {"date": "2006-09-19", "value": 22.92200089}, {"date": "2006-09-20", "value": 22.94799995}, {"date": "2006-09-21", "value": 23.03899956}, {"date": "2006-09-22", "value": 23.22400093}, {"date": "2006-09-25", "value": 23.12199974}, {"date": "2006-09-26", "value": 22.98399925}, {"date": "2006-09-27", "value": 22.98800087}, {"date": "2006-09-28", "value": 23.02799988}, {"date": "2006-09-29", "value": 22.93499947}, {"date": "2006-10-02", "value": 22.95400047}, {"date": "2006-10-03", "value": 22.95400047}, {"date": "2006-10-04", "value": 22.95199966}, {"date": "2006-10-05", "value": 23.0170002}, {"date": "2006-10-06", "value": 22.96500015}, {"date": "2006-10-09", "value": 22.8239994}, {"date": "2006-10-10", "value": 22.80900002}, {"date": "2006-10-11", "value": 22.71699905}, {"date": "2006-10-12", "value": 22.68499947}, {"date": "2006-10-13", "value": 22.70999908}, {"date": "2006-10-16", "value": 22.66399956}, {"date": "2006-10-17", "value": 22.66900063}, {"date": "2006-10-18", "value": 22.71100044}, {"date": "2006-10-19", "value": 22.74300003}, {"date": "2006-10-20", "value": 22.82799911}, {"date": "2006-10-23", "value": 22.71999931}, {"date": "2006-10-24", "value": 22.69099998}, {"date": "2006-10-25", "value": 22.74799919}, {"date": "2006-10-26", "value": 22.92200089}, {"date": "2006-10-27", "value": 22.94000053}, {"date": "2006-10-30", "value": 23.0510006}, {"date": "2006-10-31", "value": 22.97999954}, {"date": "2006-11-01", "value": 23.10300064}, {"date": "2006-11-02", "value": 23.12999916}, {"date": "2006-11-03", "value": 23.12999916}, {"date": "2006-11-06", "value": 22.99900055}, {"date": "2006-11-07", "value": 23.10300064}, {"date": "2006-11-08", "value": 23.17499924}, {"date": "2006-11-09", "value": 23.14900017}, {"date": "2006-11-10", "value": 23.33699989}, {"date": "2006-11-13", "value": 23.25399971}, {"date": "2006-11-14", "value": 23.22800064}, {"date": "2006-11-15", "value": 23.16399956}, {"date": "2006-11-16", "value": 23.20499992}, {"date": "2006-11-17", "value": 23.12999916}, {"date": "2006-11-20", "value": 23.24799919}, {"date": "2006-11-21", "value": 23.21199989}, {"date": "2006-11-22", "value": 23.31800079}, {"date": "2006-11-23", "value": 23.4829998}, {"date": "2006-11-24", "value": 23.73699951}, {"date": "2006-11-27", "value": 23.7840004}, {"date": "2006-11-28", "value": 23.82699966}, {"date": "2006-11-29", "value": 23.86899948}, {"date": "2006-11-30", "value": 23.92000008}, {"date": "2006-12-01", "value": 24.01600075}, {"date": "2006-12-04", "value": 24.14900017}, {"date": "2006-12-05", "value": 24.16399956}, {"date": "2006-12-06", "value": 24.10300064}, {"date": "2006-12-07", "value": 24.11300087}, {"date": "2006-12-08", "value": 24.09399986}, {"date": "2006-12-11", "value": 23.92700005}, {"date": "2006-12-12", "value": 24.01000023}, {"date": "2006-12-13", "value": 24.06900024}, {"date": "2006-12-14", "value": 23.91600037}, {"date": "2006-12-15", "value": 23.78000069}, {"date": "2006-12-18", "value": 23.73999977}, {"date": "2006-12-19", "value": 23.87800026}, {"date": "2006-12-20", "value": 23.97800064}, {"date": "2006-12-21", "value": 23.90099907}, {"date": "2006-12-22", "value": 23.93700027}, {"date": "2006-12-25", "value": 23.93700027}, {"date": "2006-12-26", "value": 23.93700027}, {"date": "2006-12-27", "value": 23.86499977}, {"date": "2006-12-28", "value": 23.85199928}, {"date": "2006-12-29", "value": 23.89800072}, {"date": "2007-01-01", "value": 23.89800072}, {"date": "2007-01-02", "value": 24.07500076}, {"date": "2007-01-03", "value": 23.98500061}, {"date": "2007-01-04", "value": 23.75699997}, {"date": "2007-01-05", "value": 23.7329998}, {"date": "2007-01-08", "value": 23.58099937}, {"date": "2007-01-09", "value": 23.61000061}, {"date": "2007-01-10", "value": 23.55699921}, {"date": "2007-01-11", "value": 23.47400093}, {"date": "2007-01-12", "value": 23.37899971}, {"date": "2007-01-15", "value": 23.43400002}, {"date": "2007-01-16", "value": 23.50900078}, {"date": "2007-01-17", "value": 23.40800095}, {"date": "2007-01-18", "value": 23.44300079}, {"date": "2007-01-19", "value": 23.48399925}, {"date": "2007-01-22", "value": 23.47100067}, {"date": "2007-01-23", "value": 23.61499977}, {"date": "2007-01-24", "value": 23.5739994}, {"date": "2007-01-25", "value": 23.54400063}, {"date": "2007-01-26", "value": 23.4260006}, {"date": "2007-01-29", "value": 23.42399979}, {"date": "2007-01-30", "value": 23.4829998}, {"date": "2007-01-31", "value": 23.44300079}, {"date": "2007-02-01", "value": 23.59399986}, {"date": "2007-02-02", "value": 23.61000061}, {"date": "2007-02-05", "value": 23.44300079}, {"date": "2007-02-06", "value": 23.4659996}, {"date": "2007-02-07", "value": 23.54000092}, {"date": "2007-02-08", "value": 23.54999924}, {"date": "2007-02-09", "value": 23.56999969}, {"date": "2007-02-12", "value": 23.47800064}, {"date": "2007-02-13", "value": 23.57999992}, {"date": "2007-02-14", "value": 23.7140007}, {"date": "2007-02-15", "value": 23.81599998}, {"date": "2007-02-16", "value": 23.79899979}, {"date": "2007-02-19", "value": 23.85300064}, {"date": "2007-02-20", "value": 23.8239994}, {"date": "2007-02-21", "value": 23.81900024}, {"date": "2007-02-22", "value": 23.73500061}, {"date": "2007-02-23", "value": 23.77899933}, {"date": "2007-02-26", "value": 23.86000061}, {"date": "2007-02-27", "value": 23.97299957}, {"date": "2007-02-28", "value": 23.92700005}, {"date": "2007-03-01", "value": 23.97699928}, {"date": "2007-03-02", "value": 23.97699928}, {"date": "2007-03-05", "value": 23.74799919}, {"date": "2007-03-06", "value": 23.7859993}, {"date": "2007-03-07", "value": 23.79700089}, {"date": "2007-03-08", "value": 23.83799934}, {"date": "2007-03-09", "value": 23.85400009}, {"date": "2007-03-12", "value": 23.89599991}, {"date": "2007-03-13", "value": 23.91699982}, {"date": "2007-03-14", "value": 23.92300034}, {"date": "2007-03-15", "value": 23.97500038}, {"date": "2007-03-16", "value": 24.18000031}, {"date": "2007-03-19", "value": 24.11300087}, {"date": "2007-03-20", "value": 24.11800003}, {"date": "2007-03-21", "value": 24.15999985}, {"date": "2007-03-22", "value": 24.15999985}, {"date": "2007-03-23", "value": 24.15999985}, {"date": "2007-03-26", "value": 24.06999969}, {"date": "2007-03-27", "value": 24.20899963}, {"date": "2007-03-28", "value": 24.20899963}, {"date": "2007-03-29", "value": 24.21999931}, {"date": "2007-03-30", "value": 24.14800072}, {"date": "2007-04-02", "value": 24.23500061}, {"date": "2007-04-03", "value": 24.24799919}, {"date": "2007-04-04", "value": 24.21999931}, {"date": "2007-04-05", "value": 24.25399971}, {"date": "2007-04-06", "value": 24.25399971}, {"date": "2007-04-09", "value": 24.25399971}, {"date": "2007-04-10", "value": 24.35099983}, {"date": "2007-04-11", "value": 24.36199951}, {"date": "2007-04-12", "value": 24.42399979}, {"date": "2007-04-13", "value": 24.58300018}, {"date": "2007-04-16", "value": 24.61700058}, {"date": "2007-04-17", "value": 24.5890007}, {"date": "2007-04-18", "value": 24.70400047}, {"date": "2007-04-19", "value": 24.68000031}, {"date": "2007-04-20", "value": 24.70599937}, {"date": "2007-04-23", "value": 24.61199951}, {"date": "2007-04-24", "value": 24.65299988}, {"date": "2007-04-25", "value": 24.79299927}, {"date": "2007-04-26", "value": 24.72299957}, {"date": "2007-04-27", "value": 24.76600075}, {"date": "2007-04-30", "value": 24.72599983}, {"date": "2007-05-01", "value": 24.72599983}, {"date": "2007-05-02", "value": 24.63599968}, {"date": "2007-05-03", "value": 24.71299934}, {"date": "2007-05-04", "value": 24.62999916}, {"date": "2007-05-07", "value": 24.70899963}, {"date": "2007-05-08", "value": 24.61300087}, {"date": "2007-05-09", "value": 24.56800079}, {"date": "2007-05-10", "value": 24.57500076}, {"date": "2007-05-11", "value": 24.47100067}, {"date": "2007-05-14", "value": 24.61300087}, {"date": "2007-05-15", "value": 24.56699944}, {"date": "2007-05-16", "value": 24.69599915}, {"date": "2007-05-17", "value": 24.69599915}, {"date": "2007-05-18", "value": 24.4659996}, {"date": "2007-05-21", "value": 24.4109993}, {"date": "2007-05-22", "value": 24.41300011}, {"date": "2007-05-23", "value": 24.4260006}, {"date": "2007-05-24", "value": 24.89599991}, {"date": "2007-05-25", "value": 24.89299965}, {"date": "2007-05-28", "value": 24.89299965}, {"date": "2007-05-29", "value": 24.98699951}, {"date": "2007-05-30", "value": 24.87000084}, {"date": "2007-05-31", "value": 24.89500046}, {"date": "2007-06-01", "value": 24.88500023}, {"date": "2007-06-04", "value": 24.93799973}, {"date": "2007-06-05", "value": 25.0359993}, {"date": "2007-06-06", "value": 25.04299927}, {"date": "2007-06-07", "value": 24.95400047}, {"date": "2007-06-08", "value": 24.70999908}, {"date": "2007-06-11", "value": 24.71299934}, {"date": "2007-06-12", "value": 24.70899963}, {"date": "2007-06-13", "value": 24.57699966}, {"date": "2007-06-14", "value": 24.64900017}, {"date": "2007-06-15", "value": 24.64599991}, {"date": "2007-06-18", "value": 24.82999992}, {"date": "2007-06-19", "value": 24.81599998}, {"date": "2007-06-20", "value": 24.88199997}, {"date": "2007-06-21", "value": 24.78499985}, {"date": "2007-06-22", "value": 24.87400055}, {"date": "2007-06-25", "value": 24.93000031}, {"date": "2007-06-26", "value": 24.93799973}, {"date": "2007-06-27", "value": 24.89500046}, {"date": "2007-06-28", "value": 24.94099998}, {"date": "2007-06-29", "value": 25.03199959}, {"date": "2007-07-02", "value": 25.15699959}, {"date": "2007-07-03", "value": 25.20899963}, {"date": "2007-07-04", "value": 25.22599983}, {"date": "2007-07-05", "value": 25.28499985}, {"date": "2007-07-06", "value": 25.18600082}, {"date": "2007-07-09", "value": 25.25200081}, {"date": "2007-07-10", "value": 25.2840004}, {"date": "2007-07-11", "value": 25.49799919}, {"date": "2007-07-12", "value": 25.56399918}, {"date": "2007-07-13", "value": 25.87100029}, {"date": "2007-07-16", "value": 25.91600037}, {"date": "2007-07-17", "value": 25.85000038}, {"date": "2007-07-18", "value": 25.90099907}, {"date": "2007-07-19", "value": 25.93000031}, {"date": "2007-07-20", "value": 25.90999985}, {"date": "2007-07-23", "value": 25.80699921}, {"date": "2007-07-24", "value": 25.92499924}, {"date": "2007-07-25", "value": 25.75099945}, {"date": "2007-07-26", "value": 25.42399979}, {"date": "2007-07-27", "value": 25.6439991}, {"date": "2007-07-30", "value": 25.32900047}, {"date": "2007-07-31", "value": 25.70199966}, {"date": "2007-08-01", "value": 25.29599953}, {"date": "2007-08-02", "value": 25.60300064}, {"date": "2007-08-03", "value": 25.37299919}, {"date": "2007-08-06", "value": 25.56299973}, {"date": "2007-08-07", "value": 25.9109993}, {"date": "2007-08-08", "value": 25.87100029}, {"date": "2007-08-09", "value": 25.81100082}, {"date": "2007-08-10", "value": 25.65299988}, {"date": "2007-08-13", "value": 25.29299927}, {"date": "2007-08-14", "value": 25.15999985}, {"date": "2007-08-15", "value": 24.96999931}, {"date": "2007-08-16", "value": 25.12000084}, {"date": "2007-08-17", "value": 24.91200066}, {"date": "2007-08-20", "value": 25.26399994}, {"date": "2007-08-21", "value": 25.29899979}, {"date": "2007-08-22", "value": 24.98999977}, {"date": "2007-08-23", "value": 25.51099968}, {"date": "2007-08-24", "value": 25.22400093}, {"date": "2007-08-27", "value": 25.31699944}, {"date": "2007-08-28", "value": 25.33200073}, {"date": "2007-08-29", "value": 25.25}, {"date": "2007-08-30", "value": 25.22500038}, {"date": "2007-08-31", "value": 25.32299995}, {"date": "2007-09-03", "value": 25.26600075}, {"date": "2007-09-04", "value": 25.47999954}, {"date": "2007-09-05", "value": 25.5}, {"date": "2007-09-06", "value": 25.64800072}, {"date": "2007-09-07", "value": 25.70800018}, {"date": "2007-09-11", "value": 25.97599983}, {"date": "2007-09-12", "value": 26.06999969}, {"date": "2007-09-13", "value": 25.73699951}, {"date": "2007-09-14", "value": 25.72200012}, {"date": "2007-09-17", "value": 26.07500076}, {"date": "2007-09-18", "value": 25.70100021}, {"date": "2007-09-19", "value": 25.86800003}, {"date": "2007-09-20", "value": 26.01300049}, {"date": "2007-09-21", "value": 26.4109993}, {"date": "2007-09-24", "value": 26.54199982}, {"date": "2007-09-25", "value": 26.48600006}, {"date": "2007-09-26", "value": 26.20299911}, {"date": "2007-09-27", "value": 26.57600021}, {"date": "2007-09-28", "value": 26.66300011}, {"date": "2007-10-01", "value": 26.75799942}, {"date": "2007-10-02", "value": 26.56599998}, {"date": "2007-10-03", "value": 26.56599998}, {"date": "2007-10-04", "value": 26.49799919}, {"date": "2007-10-05", "value": 26.52000046}, {"date": "2007-10-08", "value": 26.11499977}, {"date": "2007-10-09", "value": 26.35199928}, {"date": "2007-10-10", "value": 26.54599953}, {"date": "2007-10-11", "value": 26.66699982}, {"date": "2007-10-12", "value": 26.62999916}, {"date": "2007-10-15", "value": 26.73800087}, {"date": "2007-10-16", "value": 26.57699966}, {"date": "2007-10-17", "value": 26.60400009}, {"date": "2007-10-18", "value": 26.77599907}, {"date": "2007-10-19", "value": 26.82999992}, {"date": "2007-10-22", "value": 26.34700012}, {"date": "2007-10-23", "value": 26.69000053}, {"date": "2007-10-24", "value": 26.68300056}, {"date": "2007-10-25", "value": 26.86599922}, {"date": "2007-10-26", "value": 26.98699951}, {"date": "2007-10-29", "value": 26.72699928}, {"date": "2007-10-30", "value": 26.69400024}, {"date": "2007-10-31", "value": 26.81100082}, {"date": "2007-11-01", "value": 26.75699997}, {"date": "2007-11-02", "value": 26.87100029}, {"date": "2007-11-05", "value": 27.1779995}, {"date": "2007-11-06", "value": 27.32600021}, {"date": "2007-11-07", "value": 27.57099915}, {"date": "2007-11-08", "value": 27.54100037}, {"date": "2007-11-09", "value": 27.58799934}, {"date": "2007-11-12", "value": 27.34900093}, {"date": "2007-11-13", "value": 27.42099953}, {"date": "2007-11-14", "value": 27.59300041}, {"date": "2007-11-15", "value": 27.47900009}, {"date": "2007-11-16", "value": 27.41699982}, {"date": "2007-11-19", "value": 27.48399925}, {"date": "2007-11-20", "value": 27.76600075}, {"date": "2007-11-21", "value": 27.79299927}, {"date": "2007-11-22", "value": 27.85899925}, {"date": "2007-11-23", "value": 27.83799934}, {"date": "2007-11-27", "value": 27.91900063}, {"date": "2007-11-28", "value": 27.68300056}, {"date": "2007-11-29", "value": 27.68799973}, {"date": "2007-11-30", "value": 27.39299965}, {"date": "2007-12-03", "value": 27.52000046}, {"date": "2007-12-04", "value": 27.65500069}, {"date": "2007-12-05", "value": 27.65200043}, {"date": "2007-12-06", "value": 27.34399986}, {"date": "2007-12-07", "value": 27.34399986}, {"date": "2007-12-10", "value": 27.59399986}, {"date": "2007-12-11", "value": 27.56699944}, {"date": "2007-12-12", "value": 27.59199905}, {"date": "2007-12-13", "value": 27.61100006}, {"date": "2007-12-14", "value": 26.88599968}, {"date": "2007-12-17", "value": 27.02199936}, {"date": "2007-12-19", "value": 27.03100014}, {"date": "2007-12-20", "value": 26.89699936}, {"date": "2007-12-21", "value": 26.99900055}, {"date": "2007-12-24", "value": 26.99900055}, {"date": "2007-12-25", "value": 26.99900055}, {"date": "2007-12-27", "value": 27.28700066}, {"date": "2007-12-28", "value": 27.65699959}, {"date": "2007-12-31", "value": 27.6779995}, {"date": "2008-01-01", "value": 27.6779995}, {"date": "2008-01-02", "value": 27.59499931}, {"date": "2008-01-03", "value": 27.76099968}, {"date": "2008-01-04", "value": 27.64900017}, {"date": "2008-01-07", "value": 27.60899925}, {"date": "2008-01-08", "value": 27.65600014}, {"date": "2008-01-09", "value": 27.63400078}, {"date": "2008-01-10", "value": 27.56200027}, {"date": "2008-01-11", "value": 27.79800034}, {"date": "2008-01-14", "value": 28.03000069}, {"date": "2008-01-15", "value": 27.94000053}, {"date": "2008-01-16", "value": 27.76499939}, {"date": "2008-01-17", "value": 27.53000069}, {"date": "2008-01-18", "value": 27.52700043}, {"date": "2008-01-22", "value": 26.9109993}, {"date": "2008-01-23", "value": 27.41600037}, {"date": "2008-01-24", "value": 27.57999992}, {"date": "2008-01-25", "value": 27.6609993}, {"date": "2008-01-28", "value": 27.66900063}, {"date": "2008-01-29", "value": 27.78300095}, {"date": "2008-01-30", "value": 27.83799934}, {"date": "2008-01-31", "value": 27.95100021}, {"date": "2008-02-01", "value": 28.00799942}, {"date": "2008-02-04", "value": 27.85400009}, {"date": "2008-02-05", "value": 27.60700035}, {"date": "2008-02-06", "value": 27.50600052}, {"date": "2008-02-07", "value": 27.50699997}, {"date": "2008-02-08", "value": 26.85700035}, {"date": "2008-02-11", "value": 27.33399963}, {"date": "2008-02-12", "value": 26.96100044}, {"date": "2008-02-13", "value": 27.43400002}, {"date": "2008-02-14", "value": 27.47500038}, {"date": "2008-02-15", "value": 27.6079998}, {"date": "2008-02-18", "value": 27.13599968}, {"date": "2008-02-19", "value": 27.34799957}, {"date": "2008-02-20", "value": 27.59000015}, {"date": "2008-02-21", "value": 27.6760006}, {"date": "2008-02-22", "value": 27.9090004}, {"date": "2008-02-25", "value": 27.86599922}, {"date": "2008-02-26", "value": 27.99300003}, {"date": "2008-02-27", "value": 28.31599998}, {"date": "2008-02-28", "value": 28.40399933}, {"date": "2008-02-29", "value": 28.59499931}, {"date": "2008-03-03", "value": 28.58099937}, {"date": "2008-03-04", "value": 28.63800049}, {"date": "2008-03-05", "value": 28.59300041}, {"date": "2008-03-06", "value": 28.84199905}, {"date": "2008-03-07", "value": 29.02899933}, {"date": "2008-03-10", "value": 28.52599907}, {"date": "2008-03-11", "value": 28.74300003}, {"date": "2008-03-12", "value": 28.72900009}, {"date": "2008-03-13", "value": 28.95000076}, {"date": "2008-03-14", "value": 28.88899994}, {"date": "2008-03-17", "value": 29.68899918}, {"date": "2008-03-18", "value": 29.37599945}, {"date": "2008-03-19", "value": 29.17000008}, {"date": "2008-03-20", "value": 28.70000076}, {"date": "2008-03-21", "value": 28.70000076}, {"date": "2008-03-24", "value": 28.70000076}, {"date": "2008-03-25", "value": 28.94099998}, {"date": "2008-03-26", "value": 29.21800041}, {"date": "2008-03-27", "value": 29.34499931}, {"date": "2008-03-28", "value": 29.41399956}, {"date": "2008-03-31", "value": 29.74600029}, {"date": "2008-04-02", "value": 29.42300034}, {"date": "2008-04-03", "value": 29.26300049}, {"date": "2008-04-04", "value": 29.5890007}, {"date": "2008-04-07", "value": 29.54700089}, {"date": "2008-04-08", "value": 29.59799957}, {"date": "2008-04-09", "value": 29.56599998}, {"date": "2008-04-10", "value": 29.87000084}, {"date": "2008-04-11", "value": 29.76099968}, {"date": "2008-04-14", "value": 29.77599907}, {"date": "2008-04-15", "value": 29.78300095}, {"date": "2008-04-16", "value": 29.99799919}, {"date": "2008-04-17", "value": 29.97599983}, {"date": "2008-04-18", "value": 29.8029995}, {"date": "2008-04-21", "value": 29.91200066}, {"date": "2008-04-22", "value": 29.97999954}, {"date": "2008-04-23", "value": 30.02799988}, {"date": "2008-04-24", "value": 29.62400055}, {"date": "2008-04-25", "value": 29.31599998}, {"date": "2008-04-28", "value": 29.4659996}, {"date": "2008-04-29", "value": 29.29899979}, {"date": "2008-04-30", "value": 29.23399925}, {"date": "2008-05-02", "value": 29.07699966}, {"date": "2008-05-05", "value": 29.07699966}, {"date": "2008-05-06", "value": 29.16799927}, {"date": "2008-05-07", "value": 29.01499939}, {"date": "2008-05-08", "value": 28.86100006}, {"date": "2008-05-09", "value": 29.07900047}, {"date": "2008-05-12", "value": 29.07900047}, {"date": "2008-05-13", "value": 29.07999992}, {"date": "2008-05-14", "value": 29.01300049}, {"date": "2008-05-15", "value": 29.14599991}, {"date": "2008-05-16", "value": 29.06800079}, {"date": "2008-05-19", "value": 29.3010006}, {"date": "2008-05-20", "value": 29.45000076}, {"date": "2008-05-21", "value": 29.65999985}, {"date": "2008-05-22", "value": 29.62700081}, {"date": "2008-05-23", "value": 29.59300041}, {"date": "2008-05-26", "value": 29.26600075}, {"date": "2008-05-27", "value": 29.28000069}, {"date": "2008-05-28", "value": 29.48800087}, {"date": "2008-05-29", "value": 29.26000023}, {"date": "2008-05-30", "value": 29.17200089}, {"date": "2008-06-02", "value": 29.21999931}, {"date": "2008-06-03", "value": 29.36100006}, {"date": "2008-06-04", "value": 28.7310009}, {"date": "2008-06-05", "value": 28.97200012}, {"date": "2008-06-06", "value": 29.36000061}, {"date": "2008-06-09", "value": 29.74300003}, {"date": "2008-06-10", "value": 29.18000031}, {"date": "2008-06-11", "value": 29.16399956}, {"date": "2008-06-12", "value": 29.03000069}, {"date": "2008-06-13", "value": 28.85199928}, {"date": "2008-06-16", "value": 29.11499977}, {"date": "2008-06-17", "value": 29.18300056}, {"date": "2008-06-18", "value": 29.15500069}, {"date": "2008-06-19", "value": 29.15800095}, {"date": "2008-06-20", "value": 29.40099907}, {"date": "2008-06-23", "value": 29.22400093}, {"date": "2008-06-24", "value": 29.28700066}, {"date": "2008-06-25", "value": 29.34399986}, {"date": "2008-06-26", "value": 29.18300056}, {"date": "2008-06-27", "value": 29.26300049}, {"date": "2008-06-30", "value": 29.60899925}, {"date": "2008-07-02", "value": 29.72599983}, {"date": "2008-07-03", "value": 29.5359993}, {"date": "2008-07-04", "value": 29.12700081}, {"date": "2008-07-07", "value": 29.4640007}, {"date": "2008-07-08", "value": 29.44499969}, {"date": "2008-07-09", "value": 29.45999908}, {"date": "2008-07-10", "value": 29.46899986}, {"date": "2008-07-11", "value": 29.61100006}, {"date": "2008-07-14", "value": 29.83300018}, {"date": "2008-07-15", "value": 30.01799965}, {"date": "2008-07-16", "value": 29.84199905}, {"date": "2008-07-17", "value": 29.6989994}, {"date": "2008-07-18", "value": 29.84600067}, {"date": "2008-07-21", "value": 29.78199959}, {"date": "2008-07-22", "value": 29.99900055}, {"date": "2008-07-23", "value": 29.50399971}, {"date": "2008-07-24", "value": 29.12000084}, {"date": "2008-07-25", "value": 29.51300049}, {"date": "2008-07-28", "value": 29.54299927}, {"date": "2008-07-29", "value": 29.65800095}, {"date": "2008-07-30", "value": 29.20800018}, {"date": "2008-07-31", "value": 29.26300049}, {"date": "2008-08-26", "value": 27.29599953}, {"date": "2008-08-27", "value": 27.37299919}, {"date": "2008-08-28", "value": 27.39500046}, {"date": "2008-08-29", "value": 27.56999969}, {"date": "2008-09-01", "value": 27.37899971}, {"date": "2008-09-02", "value": 27.13100052}, {"date": "2008-09-03", "value": 26.9829998}, {"date": "2008-09-04", "value": 27.09499931}, {"date": "2008-09-05", "value": 26.58600044}, {"date": "2008-09-08", "value": 26.61700058}, {"date": "2008-09-09", "value": 26.52400017}, {"date": "2008-09-10", "value": 26.20499992}, {"date": "2008-09-11", "value": 25.92700005}, {"date": "2008-09-12", "value": 26.15800095}, {"date": "2008-09-15", "value": 26.55800056}, {"date": "2008-09-16", "value": 26.31100082}, {"date": "2008-09-17", "value": 26.56800079}, {"date": "2008-09-18", "value": 26.89699936}, {"date": "2008-09-19", "value": 26.38299942}, {"date": "2008-09-22", "value": 27.04999924}, {"date": "2008-09-23", "value": 27.69099998}, {"date": "2008-09-24", "value": 27.44499969}, {"date": "2008-09-25", "value": 27.47900009}, {"date": "2008-09-26", "value": 27.20199966}, {"date": "2008-09-29", "value": 26.75300026}, {"date": "2008-09-30", "value": 26.73500061}, {"date": "2008-10-01", "value": 26.36899948}, {"date": "2008-10-02", "value": 25.87999916}, {"date": "2008-10-03", "value": 25.87999916}, {"date": "2008-10-06", "value": 25.30800056}, {"date": "2008-10-07", "value": 25.32900047}, {"date": "2008-10-08", "value": 25.56900024}, {"date": "2008-10-09", "value": 25.55200005}, {"date": "2008-10-10", "value": 25.26600075}, {"date": "2008-10-13", "value": 25.38299942}, {"date": "2008-10-14", "value": 25.62400055}, {"date": "2008-10-15", "value": 25.54299927}, {"date": "2008-10-16", "value": 25.16300011}, {"date": "2008-10-17", "value": 24.99699974}, {"date": "2008-10-20", "value": 25.10400009}, {"date": "2008-10-21", "value": 24.64299965}, {"date": "2008-10-22", "value": 23.99099922}, {"date": "2008-10-23", "value": 23.86499977}, {"date": "2008-10-24", "value": 23.46500015}, {"date": "2008-10-27", "value": 23.1760006}, {"date": "2008-10-28", "value": 23.39599991}, {"date": "2008-10-29", "value": 23.6779995}, {"date": "2008-10-30", "value": 24.19400024}, {"date": "2008-10-31", "value": 23.54000092}, {"date": "2008-11-03", "value": 23.94799995}, {"date": "2008-11-04", "value": 23.78899956}, {"date": "2008-11-05", "value": 24.17399979}, {"date": "2008-11-06", "value": 24.03199959}, {"date": "2008-11-07", "value": 23.80500031}, {"date": "2008-11-10", "value": 24.07500076}, {"date": "2008-11-11", "value": 23.73699951}, {"date": "2008-11-12", "value": 23.41500092}, {"date": "2008-11-13", "value": 23.29700089}, {"date": "2008-11-14", "value": 23.64999962}, {"date": "2008-11-17", "value": 23.52099991}, {"date": "2008-11-18", "value": 23.48900032}, {"date": "2008-11-19", "value": 23.48900032}, {"date": "2008-11-20", "value": 23.30500031}, {"date": "2008-11-21", "value": 23.39900017}, {"date": "2008-11-24", "value": 23.60199928}, {"date": "2008-11-25", "value": 23.95800018}, {"date": "2008-11-26", "value": 23.99099922}, {"date": "2008-11-27", "value": 24.00699997}, {"date": "2008-11-28", "value": 23.80500031}, {"date": "2008-12-01", "value": 23.58300018}, {"date": "2008-12-02", "value": 23.37100029}, {"date": "2008-12-03", "value": 23.35300064}, {"date": "2008-12-04", "value": 23.36400032}, {"date": "2008-12-05", "value": 23.44599915}, {"date": "2008-12-08", "value": 23.81399918}, {"date": "2008-12-09", "value": 23.73699951}, {"date": "2008-12-10", "value": 23.93199921}, {"date": "2008-12-11", "value": 24.40999985}, {"date": "2008-12-12", "value": 24.7159996}, {"date": "2008-12-15", "value": 24.94799995}, {"date": "2008-12-16", "value": 25.29800034}, {"date": "2008-12-17", "value": 26.11700058}, {"date": "2008-12-18", "value": 27.10700035}, {"date": "2008-12-19", "value": 25.93600082}, {"date": "2008-12-22", "value": 25.90600014}, {"date": "2008-12-23", "value": 25.91900063}, {"date": "2008-12-24", "value": 25.91900063}, {"date": "2008-12-25", "value": 25.91900063}, {"date": "2008-12-26", "value": 25.91900063}, {"date": "2008-12-29", "value": 26.57900047}, {"date": "2008-12-30", "value": 26.25900078}, {"date": "2008-12-31", "value": 25.90200043}, {"date": "2009-01-01", "value": 25.90200043}, {"date": "2009-01-02", "value": 25.82099915}, {"date": "2009-01-05", "value": 25.26000023}, {"date": "2009-01-06", "value": 24.70700073}, {"date": "2009-01-07", "value": 25.55999947}, {"date": "2009-01-08", "value": 25.46199989}, {"date": "2009-01-09", "value": 25.74699974}, {"date": "2009-01-12", "value": 24.8579998}, {"date": "2009-01-13", "value": 24.63800049}, {"date": "2009-01-14", "value": 24.50399971}, {"date": "2009-01-15", "value": 24.42200089}, {"date": "2009-01-16", "value": 24.61199951}, {"date": "2009-01-19", "value": 24.52799988}, {"date": "2009-01-20", "value": 24.01199913}, {"date": "2009-01-21", "value": 23.92700005}, {"date": "2009-01-22", "value": 24.06599998}, {"date": "2009-01-23", "value": 23.65099907}, {"date": "2009-01-26", "value": 23.98800087}, {"date": "2009-01-27", "value": 24.40299988}, {"date": "2009-01-28", "value": 24.56100082}, {"date": "2009-01-29", "value": 24.30699921}, {"date": "2009-01-30", "value": 23.70000076}, {"date": "2009-02-02", "value": 23.66200066}, {"date": "2009-02-03", "value": 23.76300049}, {"date": "2009-02-04", "value": 23.79400063}, {"date": "2009-02-05", "value": 23.79400063}, {"date": "2009-02-06", "value": 23.66399956}, {"date": "2009-02-09", "value": 23.97100067}, {"date": "2009-02-10", "value": 23.98800087}, {"date": "2009-02-11", "value": 23.92900085}, {"date": "2009-02-12", "value": 23.72500038}, {"date": "2009-02-13", "value": 23.79100037}, {"date": "2009-02-16", "value": 23.61400032}, {"date": "2009-02-17", "value": 23.34399986}, {"date": "2009-02-18", "value": 23.29500008}, {"date": "2009-02-19", "value": 23.42499924}, {"date": "2009-02-20", "value": 23.36499977}, {"date": "2009-02-23", "value": 23.72699928}, {"date": "2009-02-24", "value": 23.64699936}, {"date": "2009-02-25", "value": 23.62199974}, {"date": "2009-02-26", "value": 23.62999916}, {"date": "2009-02-27", "value": 23.40399933}, {"date": "2009-03-02", "value": 23.29500008}, {"date": "2009-03-03", "value": 23.28899956}, {"date": "2009-03-04", "value": 23.15299988}, {"date": "2009-03-05", "value": 23.2159996}, {"date": "2009-03-06", "value": 23.44799995}, {"date": "2009-03-09", "value": 23.27499962}, {"date": "2009-03-10", "value": 23.51600075}, {"date": "2009-03-11", "value": 23.60899925}, {"date": "2009-03-12", "value": 23.70199966}, {"date": "2009-03-13", "value": 23.82600021}, {"date": "2009-03-16", "value": 24.12400055}, {"date": "2009-03-17", "value": 24.03800011}, {"date": "2009-03-18", "value": 24.26499939}, {"date": "2009-03-19", "value": 25.33699989}, {"date": "2009-03-20", "value": 25.12599945}, {"date": "2009-03-23", "value": 25.18600082}, {"date": "2009-03-24", "value": 25.08600044}, {"date": "2009-03-25", "value": 25.00699997}, {"date": "2009-03-26", "value": 25.20999908}, {"date": "2009-03-27", "value": 24.66500092}, {"date": "2009-03-30", "value": 24.37299919}, {"date": "2009-03-31", "value": 24.67700005}, {"date": "2009-04-01", "value": 24.54100037}, {"date": "2009-04-02", "value": 24.73699951}, {"date": "2009-04-03", "value": 24.86899948}, {"date": "2009-04-06", "value": 25.06299973}, {"date": "2009-04-07", "value": 24.51399994}, {"date": "2009-04-08", "value": 24.53800011}, {"date": "2009-04-09", "value": 24.58399963}, {"date": "2009-04-10", "value": 24.58399963}, {"date": "2009-04-14", "value": 24.59000015}, {"date": "2009-04-15", "value": 24.5720005}, {"date": "2009-04-16", "value": 24.36800003}, {"date": "2009-04-17", "value": 24.17499924}, {"date": "2009-04-20", "value": 23.99600029}, {"date": "2009-04-21", "value": 23.94799995}, {"date": "2009-04-22", "value": 23.9489994}, {"date": "2009-04-23", "value": 24.1590004}, {"date": "2009-04-24", "value": 24.53700066}, {"date": "2009-04-27", "value": 24.30999947}, {"date": "2009-04-28", "value": 24.06699944}, {"date": "2009-04-29", "value": 24.54500008}, {"date": "2009-04-30", "value": 24.57799911}, {"date": "2009-05-01", "value": 24.57799911}, {"date": "2009-05-04", "value": 24.52799988}, {"date": "2009-05-05", "value": 24.79299927}, {"date": "2009-05-06", "value": 24.64599991}, {"date": "2009-05-07", "value": 24.68799973}, {"date": "2009-05-08", "value": 24.8239994}, {"date": "2009-05-11", "value": 25.17499924}, {"date": "2009-05-12", "value": 25.2689991}, {"date": "2009-05-13", "value": 25.29500008}, {"date": "2009-05-14", "value": 25.15099907}, {"date": "2009-05-15", "value": 25.11400032}, {"date": "2009-05-18", "value": 24.9489994}, {"date": "2009-05-19", "value": 25.26300049}, {"date": "2009-05-20", "value": 25.33300018}, {"date": "2009-05-21", "value": 25.33300018}, {"date": "2009-05-22", "value": 25.91699982}, {"date": "2009-05-25", "value": 25.93300056}, {"date": "2009-05-26", "value": 25.7159996}, {"date": "2009-05-27", "value": 25.86800003}, {"date": "2009-05-28", "value": 25.72299957}, {"date": "2009-05-29", "value": 26.13899994}, {"date": "2009-06-02", "value": 26.39900017}, {"date": "2009-06-03", "value": 26.40600014}, {"date": "2009-06-04", "value": 26.2689991}, {"date": "2009-06-05", "value": 26.28700066}, {"date": "2009-06-08", "value": 25.61100006}, {"date": "2009-06-09", "value": 25.72200012}, {"date": "2009-06-10", "value": 26.1060009}, {"date": "2009-06-11", "value": 25.95400047}, {"date": "2009-06-12", "value": 26.01799965}, {"date": "2009-06-15", "value": 25.70800018}, {"date": "2009-06-16", "value": 25.72200012}, {"date": "2009-06-17", "value": 25.6760006}, {"date": "2009-06-18", "value": 25.81200027}, {"date": "2009-06-19", "value": 25.8239994}, {"date": "2009-06-22", "value": 25.64800072}, {"date": "2009-06-23", "value": 25.86899948}, {"date": "2009-06-24", "value": 26.09199905}, {"date": "2009-06-25", "value": 25.80900002}, {"date": "2009-06-26", "value": 26.11100006}, {"date": "2009-06-29", "value": 26.04999924}, {"date": "2009-06-30", "value": 26.18400002}, {"date": "2009-07-01", "value": 26.05999947}, {"date": "2009-07-02", "value": 26.07900047}, {"date": "2009-07-03", "value": 25.94400024}, {"date": "2009-07-06", "value": 25.73399925}, {"date": "2009-07-07", "value": 25.98800087}, {"date": "2009-07-08", "value": 25.80500031}, {"date": "2009-07-09", "value": 25.87700081}, {"date": "2009-07-10", "value": 25.76499939}, {"date": "2009-07-13", "value": 25.86300087}, {"date": "2009-07-14", "value": 25.90800095}, {"date": "2009-07-15", "value": 26.09499931}, {"date": "2009-07-16", "value": 26.1779995}, {"date": "2009-07-17", "value": 26.11700058}, {"date": "2009-07-20", "value": 26.36300087}, {"date": "2009-07-21", "value": 26.3409996}, {"date": "2009-07-22", "value": 26.32799911}, {"date": "2009-07-23", "value": 26.35000038}, {"date": "2009-07-24", "value": 26.40600014}, {"date": "2009-07-27", "value": 26.48699951}, {"date": "2009-07-28", "value": 26.46500015}, {"date": "2009-07-29", "value": 26.20100021}, {"date": "2009-07-30", "value": 26.07799911}, {"date": "2009-07-31", "value": 26.21899986}, {"date": "2009-08-03", "value": 26.49399948}, {"date": "2009-08-04", "value": 26.68600082}, {"date": "2009-08-05", "value": 26.70199966}, {"date": "2009-08-06", "value": 26.66799927}, {"date": "2009-08-07", "value": 26.64100075}, {"date": "2009-08-10", "value": 26.32999992}, {"date": "2009-08-11", "value": 26.27599907}, {"date": "2009-08-12", "value": 26.26799965}, {"date": "2009-08-13", "value": 26.45100021}, {"date": "2009-08-14", "value": 26.46800041}, {"date": "2009-08-17", "value": 26.0720005}, {"date": "2009-08-18", "value": 26.17499924}, {"date": "2009-08-19", "value": 26.17399979}, {"date": "2009-08-20", "value": 26.36400032}, {"date": "2009-08-21", "value": 26.57500076}, {"date": "2009-08-24", "value": 26.53700066}, {"date": "2009-08-25", "value": 26.49399948}, {"date": "2009-08-26", "value": 26.51300049}, {"date": "2009-08-27", "value": 26.43899918}, {"date": "2009-08-28", "value": 26.62299919}, {"date": "2009-08-31", "value": 26.47800064}, {"date": "2009-09-01", "value": 26.49600029}, {"date": "2009-09-02", "value": 26.37299919}, {"date": "2009-09-03", "value": 26.52400017}, {"date": "2009-09-04", "value": 26.44499969}, {"date": "2009-09-07", "value": 26.60899925}, {"date": "2009-09-08", "value": 26.85300064}, {"date": "2009-09-09", "value": 26.88999939}, {"date": "2009-09-10", "value": 26.97200012}, {"date": "2009-09-11", "value": 27.09900093}, {"date": "2009-09-14", "value": 26.9829998}, {"date": "2009-09-15", "value": 27.11100006}, {"date": "2009-09-16", "value": 27.2310009}, {"date": "2009-09-17", "value": 27.32699966}, {"date": "2009-09-18", "value": 27.29400063}, {"date": "2009-09-21", "value": 27.1970005}, {"date": "2009-09-22", "value": 27.45599937}, {"date": "2009-09-23", "value": 27.4109993}, {"date": "2009-09-24", "value": 27.39800072}, {"date": "2009-09-25", "value": 27.26399994}, {"date": "2009-09-28", "value": 27.1420002}, {"date": "2009-09-29", "value": 27.00799942}, {"date": "2009-09-30", "value": 27.20999908}, {"date": "2009-10-01", "value": 26.98800087}, {"date": "2009-10-02", "value": 26.9640007}, {"date": "2009-10-05", "value": 27.14100075}, {"date": "2009-10-06", "value": 27.32500076}, {"date": "2009-10-07", "value": 27.27099991}, {"date": "2009-10-08", "value": 27.40500069}, {"date": "2009-10-09", "value": 27.36100006}, {"date": "2009-10-12", "value": 27.40500069}, {"date": "2009-10-13", "value": 27.53199959}, {"date": "2009-10-14", "value": 27.68099976}, {"date": "2009-10-15", "value": 27.69099998}, {"date": "2009-10-16", "value": 27.67000008}, {"date": "2009-10-19", "value": 27.70800018}, {"date": "2009-10-20", "value": 27.78199959}, {"date": "2009-10-21", "value": 27.72599983}, {"date": "2009-10-22", "value": 27.79100037}, {"date": "2009-10-23", "value": 27.9109993}, {"date": "2009-10-26", "value": 27.89100075}, {"date": "2009-10-27", "value": 27.60899925}, {"date": "2009-10-28", "value": 27.42900085}, {"date": "2009-10-29", "value": 27.32999992}, {"date": "2009-10-30", "value": 27.47599983}, {"date": "2009-11-02", "value": 27.43400002}, {"date": "2009-11-03", "value": 27.15200043}, {"date": "2009-11-04", "value": 27.15200043}, {"date": "2009-11-05", "value": 27.54899979}, {"date": "2009-11-06", "value": 27.60499954}, {"date": "2009-11-09", "value": 27.80999947}, {"date": "2009-11-10", "value": 27.82500076}, {"date": "2009-11-11", "value": 27.89699936}, {"date": "2009-11-12", "value": 27.73999977}, {"date": "2009-11-13", "value": 27.62700081}, {"date": "2009-11-16", "value": 27.77000046}, {"date": "2009-11-17", "value": 27.65500069}, {"date": "2009-11-18", "value": 27.76399994}, {"date": "2009-11-19", "value": 27.5720005}, {"date": "2009-11-20", "value": 27.57699966}, {"date": "2009-11-23", "value": 27.77400017}, {"date": "2009-11-24", "value": 27.73999977}, {"date": "2009-11-25", "value": 27.97200012}, {"date": "2009-11-26", "value": 27.97800064}, {"date": "2009-11-27", "value": 27.65999985}, {"date": "2009-11-30", "value": 27.90500069}, {"date": "2009-12-01", "value": 27.9659996}, {"date": "2009-12-02", "value": 28.01300049}, {"date": "2009-12-03", "value": 28.07900047}, {"date": "2009-12-04", "value": 27.96199989}, {"date": "2009-12-07", "value": 27.45100021}, {"date": "2009-12-08", "value": 27.45400047}, {"date": "2009-12-09", "value": 27.37299919}, {"date": "2009-12-10", "value": 27.34799957}, {"date": "2009-12-11", "value": 27.39599991}, {"date": "2009-12-14", "value": 27.14299965}, {"date": "2009-12-15", "value": 26.98800087}, {"date": "2009-12-16", "value": 27.0340004}, {"date": "2009-12-17", "value": 26.62800026}, {"date": "2009-12-18", "value": 26.64599991}, {"date": "2009-12-21", "value": 26.60099983}, {"date": "2009-12-22", "value": 26.48399925}, {"date": "2009-12-23", "value": 26.43300056}, {"date": "2009-12-24", "value": 26.71500015}, {"date": "2009-12-28", "value": 26.71899986}, {"date": "2009-12-29", "value": 26.78700066}, {"date": "2009-12-30", "value": 26.56999969}, {"date": "2009-12-31", "value": 26.70599937}, {"date": "2010-01-04", "value": 26.69400024}, {"date": "2010-01-05", "value": 26.74399948}, {"date": "2010-01-06", "value": 26.61100006}, {"date": "2010-01-07", "value": 26.56999969}, {"date": "2010-01-08", "value": 26.52700043}, {"date": "2010-01-11", "value": 26.95599937}, {"date": "2010-01-12", "value": 26.85899925}, {"date": "2010-01-13", "value": 26.98800087}, {"date": "2010-01-14", "value": 26.87899971}, {"date": "2010-01-15", "value": 26.68400002}, {"date": "2010-01-18", "value": 26.67399979}, {"date": "2010-01-19", "value": 26.51799965}, {"date": "2010-01-20", "value": 26.23399925}, {"date": "2010-01-21", "value": 26.0739994}, {"date": "2010-01-22", "value": 26.16500092}, {"date": "2010-01-25", "value": 26.28100014}, {"date": "2010-01-26", "value": 26.1060009}, {"date": "2010-01-27", "value": 26.10000038}, {"date": "2010-01-28", "value": 25.94400024}, {"date": "2010-01-29", "value": 25.88899994}, {"date": "2010-02-01", "value": 25.76099968}, {"date": "2010-02-02", "value": 25.85499954}, {"date": "2010-02-03", "value": 25.96800041}, {"date": "2010-02-04", "value": 25.64699936}, {"date": "2010-02-05", "value": 25.39800072}, {"date": "2010-02-08", "value": 25.31200027}, {"date": "2010-02-09", "value": 25.4109993}, {"date": "2010-02-10", "value": 25.54199982}, {"date": "2010-02-11", "value": 25.45700073}, {"date": "2010-02-12", "value": 25.10400009}, {"date": "2010-02-15", "value": 25.24699974}, {"date": "2010-02-16", "value": 25.29400063}, {"date": "2010-02-17", "value": 25.45000076}, {"date": "2010-02-18", "value": 25.12999916}, {"date": "2010-02-19", "value": 25.00499916}, {"date": "2010-02-22", "value": 25.19300079}, {"date": "2010-02-23", "value": 25.15800095}, {"date": "2010-02-24", "value": 25.11100006}, {"date": "2010-02-25", "value": 24.99600029}, {"date": "2010-02-26", "value": 25.16799927}, {"date": "2010-03-01", "value": 25.08399963}, {"date": "2010-03-02", "value": 25.07900047}, {"date": "2010-03-03", "value": 25.28899956}, {"date": "2010-03-04", "value": 25.35000038}, {"date": "2010-03-05", "value": 25.17099953}, {"date": "2010-03-08", "value": 25.29000092}, {"date": "2010-03-09", "value": 25.13100052}, {"date": "2010-03-10", "value": 25.22699928}, {"date": "2010-03-11", "value": 25.29700089}, {"date": "2010-03-12", "value": 25.54199982}, {"date": "2010-03-15", "value": 25.43099976}, {"date": "2010-03-16", "value": 25.41399956}, {"date": "2010-03-17", "value": 25.52599907}, {"date": "2010-03-18", "value": 25.32999992}, {"date": "2010-03-19", "value": 25.13199997}, {"date": "2010-03-22", "value": 25.01600075}, {"date": "2010-03-23", "value": 24.97500038}, {"date": "2010-03-24", "value": 24.72999954}, {"date": "2010-03-25", "value": 24.74699974}, {"date": "2010-03-26", "value": 24.79899979}, {"date": "2010-03-29", "value": 24.95999908}, {"date": "2010-03-30", "value": 24.9659996}, {"date": "2010-03-31", "value": 24.95999908}, {"date": "2010-04-01", "value": 25.00200081}, {"date": "2010-04-02", "value": 25.00200081}, {"date": "2010-04-05", "value": 25.00200081}, {"date": "2010-04-06", "value": 24.8409996}, {"date": "2010-04-07", "value": 24.72699928}, {"date": "2010-04-08", "value": 24.65800095}, {"date": "2010-04-09", "value": 24.8239994}, {"date": "2010-04-12", "value": 25.18799973}, {"date": "2010-04-13", "value": 25.18700027}, {"date": "2010-04-14", "value": 25.21100044}, {"date": "2010-04-15", "value": 25.07699966}, {"date": "2010-04-16", "value": 25.05800056}, {"date": "2010-04-19", "value": 24.88400078}, {"date": "2010-04-20", "value": 25.02599907}, {"date": "2010-04-21", "value": 24.80400085}, {"date": "2010-04-22", "value": 24.70499992}, {"date": "2010-04-23", "value": 24.63899994}, {"date": "2010-04-26", "value": 24.66600037}, {"date": "2010-04-27", "value": 24.64599991}, {"date": "2010-04-28", "value": 24.43899918}, {"date": "2010-04-29", "value": 24.52499962}, {"date": "2010-04-30", "value": 24.65999985}, {"date": "2010-05-03", "value": 24.49799919}, {"date": "2010-05-04", "value": 24.29199982}, {"date": "2010-05-05", "value": 23.95700073}, {"date": "2010-05-06", "value": 23.65399933}, {"date": "2010-05-07", "value": 23.65399933}, {"date": "2010-05-10", "value": 24.05500031}, {"date": "2010-05-11", "value": 23.46699905}, {"date": "2010-05-12", "value": 23.41600037}, {"date": "2010-05-13", "value": 23.28000069}, {"date": "2010-05-14", "value": 23.05500031}, {"date": "2010-05-17", "value": 22.76600075}, {"date": "2010-05-18", "value": 22.93899918}, {"date": "2010-05-19", "value": 22.5170002}, {"date": "2010-05-20", "value": 22.80599976}, {"date": "2010-05-21", "value": 23.13699913}, {"date": "2010-05-24", "value": 22.89299965}, {"date": "2010-05-25", "value": 22.54700089}, {"date": "2010-05-26", "value": 22.76600075}, {"date": "2010-05-27", "value": 22.74500084}, {"date": "2010-05-28", "value": 22.9489994}, {"date": "2010-05-31", "value": 22.72100067}, {"date": "2010-06-01", "value": 22.43199921}, {"date": "2010-06-02", "value": 22.60899925}, {"date": "2010-06-03", "value": 22.63800049}, {"date": "2010-06-04", "value": 22.49399948}, {"date": "2010-06-07", "value": 22.12199974}, {"date": "2010-06-08", "value": 22.02000046}, {"date": "2010-06-09", "value": 22.11499977}, {"date": "2010-06-10", "value": 22.26300049}, {"date": "2010-06-11", "value": 22.41500092}, {"date": "2010-06-14", "value": 22.61800003}, {"date": "2010-06-15", "value": 22.65099907}, {"date": "2010-06-16", "value": 22.7159996}, {"date": "2010-06-17", "value": 22.87400055}, {"date": "2010-06-18", "value": 22.87100029}, {"date": "2010-06-21", "value": 22.91600037}, {"date": "2010-06-22", "value": 22.66600037}, {"date": "2010-06-23", "value": 22.70000076}, {"date": "2010-06-24", "value": 22.7140007}, {"date": "2010-06-25", "value": 22.70800018}, {"date": "2010-06-28", "value": 22.81399918}, {"date": "2010-06-29", "value": 22.5340004}, {"date": "2010-06-30", "value": 22.71800041}, {"date": "2010-07-01", "value": 22.80999947}, {"date": "2010-07-02", "value": 23.13800049}, {"date": "2010-07-05", "value": 23.17000008}, {"date": "2010-07-06", "value": 23.26600075}, {"date": "2010-07-07", "value": 23.29400063}, {"date": "2010-07-08", "value": 23.40099907}, {"date": "2010-07-09", "value": 23.43199921}, {"date": "2010-07-12", "value": 23.24300003}, {"date": "2010-07-13", "value": 23.25900078}, {"date": "2010-07-14", "value": 23.52899933}, {"date": "2010-07-15", "value": 23.7140007}, {"date": "2010-07-16", "value": 23.97999954}, {"date": "2010-07-19", "value": 23.97599983}, {"date": "2010-07-20", "value": 23.87400055}, {"date": "2010-07-21", "value": 23.68300056}, {"date": "2010-07-22", "value": 23.80200005}, {"date": "2010-07-23", "value": 23.94799995}, {"date": "2010-07-26", "value": 23.88800049}, {"date": "2010-07-27", "value": 24.05999947}, {"date": "2010-07-28", "value": 24.04899979}, {"date": "2010-07-29", "value": 24.22800064}, {"date": "2010-07-30", "value": 24.06800079}, {"date": "2010-08-02", "value": 24.19300079}, {"date": "2010-08-03", "value": 24.52799988}, {"date": "2010-08-04", "value": 24.52799988}, {"date": "2010-08-05", "value": 24.47800064}, {"date": "2010-08-06", "value": 24.47200012}, {"date": "2010-08-09", "value": 24.37599945}, {"date": "2010-08-10", "value": 24.55400085}, {"date": "2010-08-11", "value": 24.36199951}, {"date": "2010-08-12", "value": 24.06200027}, {"date": "2010-08-13", "value": 23.72500038}, {"date": "2010-08-16", "value": 23.68000031}, {"date": "2010-08-17", "value": 23.68899918}, {"date": "2010-08-18", "value": 23.81100082}, {"date": "2010-08-19", "value": 23.83300018}, {"date": "2010-08-20", "value": 23.74699974}, {"date": "2010-08-23", "value": 23.48200035}, {"date": "2010-08-24", "value": 23.51199913}, {"date": "2010-08-25", "value": 23.32999992}, {"date": "2010-08-26", "value": 23.39299965}, {"date": "2010-08-27", "value": 23.50399971}, {"date": "2010-08-30", "value": 23.53000069}, {"date": "2010-08-31", "value": 23.50200081}, {"date": "2010-09-01", "value": 23.46999931}, {"date": "2010-09-02", "value": 23.68300056}, {"date": "2010-09-03", "value": 23.72500038}, {"date": "2010-09-06", "value": 23.76099968}, {"date": "2010-09-07", "value": 23.82999992}, {"date": "2010-09-08", "value": 23.59900093}, {"date": "2010-09-09", "value": 23.50900078}, {"date": "2010-09-10", "value": 23.54400063}, {"date": "2010-09-13", "value": 23.5510006}, {"date": "2010-09-14", "value": 23.70599937}, {"date": "2010-09-15", "value": 23.75399971}, {"date": "2010-09-16", "value": 23.98999977}, {"date": "2010-09-17", "value": 24.24900055}, {"date": "2010-09-20", "value": 24.23800087}, {"date": "2010-09-21", "value": 24.24900055}, {"date": "2010-09-22", "value": 24.31100082}, {"date": "2010-09-23", "value": 24.77899933}, {"date": "2010-09-24", "value": 24.69599915}, {"date": "2010-09-27", "value": 24.84300041}, {"date": "2010-09-28", "value": 24.94300079}, {"date": "2010-09-29", "value": 24.92499924}, {"date": "2010-09-30", "value": 25.20400047}, {"date": "2010-10-01", "value": 25.29299927}, {"date": "2010-10-04", "value": 25.42300034}, {"date": "2010-10-05", "value": 25.36300087}, {"date": "2010-10-06", "value": 25.51300049}, {"date": "2010-10-07", "value": 25.63599968}, {"date": "2010-10-08", "value": 25.89900017}, {"date": "2010-10-11", "value": 25.7310009}, {"date": "2010-10-12", "value": 25.8239994}, {"date": "2010-10-13", "value": 25.59300041}, {"date": "2010-10-14", "value": 25.90800095}, {"date": "2010-10-15", "value": 26.07299995}, {"date": "2010-10-18", "value": 26.09799957}, {"date": "2010-10-19", "value": 25.78300095}, {"date": "2010-10-20", "value": 25.80900002}, {"date": "2010-10-21", "value": 25.65500069}, {"date": "2010-10-22", "value": 26.00300026}, {"date": "2010-10-25", "value": 25.7859993}, {"date": "2010-10-26", "value": 24.94300079}, {"date": "2010-10-27", "value": 25.85899925}, {"date": "2010-10-28", "value": 25.62000084}, {"date": "2010-10-29", "value": 25.66900063}, {"date": "2010-11-01", "value": 25.68899918}, {"date": "2010-11-02", "value": 25.83799934}, {"date": "2010-11-03", "value": 25.92399979}, {"date": "2010-11-04", "value": 26.04500008}, {"date": "2010-11-05", "value": 26.38299942}, {"date": "2010-11-08", "value": 26.17099953}, {"date": "2010-11-09", "value": 25.76799965}, {"date": "2010-11-10", "value": 25.8579998}, {"date": "2010-11-11", "value": 25.51799965}, {"date": "2010-11-12", "value": 25.40800095}, {"date": "2010-11-15", "value": 25.37999916}, {"date": "2010-11-16", "value": 25.23699951}, {"date": "2010-11-17", "value": 25.19799995}, {"date": "2010-11-18", "value": 24.97100067}, {"date": "2010-11-19", "value": 25.29000092}, {"date": "2010-11-22", "value": 25.41200066}, {"date": "2010-11-23", "value": 25.38500023}, {"date": "2010-11-24", "value": 25.11300087}, {"date": "2010-11-25", "value": 24.67200089}, {"date": "2010-11-26", "value": 24.68000031}, {"date": "2010-11-29", "value": 24.48500061}, {"date": "2010-11-30", "value": 24.37899971}, {"date": "2010-12-01", "value": 24.11000061}, {"date": "2010-12-02", "value": 24.27099991}, {"date": "2010-12-03", "value": 24.36899948}, {"date": "2010-12-06", "value": 24.54000092}, {"date": "2010-12-07", "value": 24.55800056}, {"date": "2010-12-08", "value": 24.74300003}, {"date": "2010-12-09", "value": 24.5}, {"date": "2010-12-10", "value": 24.46899986}, {"date": "2010-12-13", "value": 24.51000023}, {"date": "2010-12-14", "value": 24.58699989}, {"date": "2010-12-15", "value": 24.93600082}, {"date": "2010-12-16", "value": 24.68499947}, {"date": "2010-12-17", "value": 24.51300049}, {"date": "2010-12-20", "value": 24.58699989}, {"date": "2010-12-21", "value": 24.37199974}, {"date": "2010-12-22", "value": 24.36000061}, {"date": "2010-12-23", "value": 24.3390007}, {"date": "2010-12-24", "value": 24.23500061}, {"date": "2010-12-27", "value": 24.29199982}, {"date": "2010-12-28", "value": 24.36800003}, {"date": "2010-12-29", "value": 24.56699944}, {"date": "2010-12-30", "value": 24.29999924}, {"date": "2010-12-31", "value": 24.5340004}, {"date": "2011-01-03", "value": 24.78800011}, {"date": "2011-01-04", "value": 24.65600014}, {"date": "2011-01-05", "value": 24.77499962}, {"date": "2011-01-06", "value": 24.5}, {"date": "2011-01-07", "value": 24.26099968}, {"date": "2011-01-10", "value": 24.00699997}, {"date": "2011-01-11", "value": 23.89299965}, {"date": "2011-01-12", "value": 23.98699951}, {"date": "2011-01-13", "value": 24.00600052}, {"date": "2011-01-14", "value": 24.34900093}, {"date": "2011-01-17", "value": 24.74200058}, {"date": "2011-01-18", "value": 24.66500092}, {"date": "2011-01-19", "value": 24.81299973}, {"date": "2011-01-20", "value": 24.94599915}, {"date": "2011-01-21", "value": 25.00099945}, {"date": "2011-01-24", "value": 25.03700066}, {"date": "2011-01-25", "value": 25.11300087}, {"date": "2011-01-26", "value": 25.26300049}, {"date": "2011-01-27", "value": 25.37299919}, {"date": "2011-01-28", "value": 25.45100021}, {"date": "2011-01-31", "value": 25.42700005}, {"date": "2011-02-01", "value": 25.33200073}, {"date": "2011-02-02", "value": 25.49699974}, {"date": "2011-02-03", "value": 25.57699966}, {"date": "2011-02-04", "value": 25.49900055}, {"date": "2011-02-07", "value": 25.24600029}, {"date": "2011-02-08", "value": 25.0890007}, {"date": "2011-02-09", "value": 25.31599998}, {"date": "2011-02-10", "value": 25.26000023}, {"date": "2011-02-11", "value": 25.27799988}, {"date": "2011-02-14", "value": 25.04500008}, {"date": "2011-02-15", "value": 24.92000008}, {"date": "2011-02-16", "value": 25.07500076}, {"date": "2011-02-17", "value": 25.04700089}, {"date": "2011-02-18", "value": 25.10199928}, {"date": "2011-02-21", "value": 25.10300064}, {"date": "2011-02-22", "value": 25.33799934}, {"date": "2011-02-23", "value": 25.32799911}, {"date": "2011-02-24", "value": 25.45899963}, {"date": "2011-02-25", "value": 25.49799919}, {"date": "2011-02-28", "value": 25.54599953}, {"date": "2011-03-01", "value": 25.63699913}, {"date": "2011-03-02", "value": 25.625}, {"date": "2011-03-03", "value": 25.62299919}, {"date": "2011-03-04", "value": 25.70499992}, {"date": "2011-03-07", "value": 25.8920002}, {"date": "2011-03-08", "value": 26.01199913}, {"date": "2011-03-09", "value": 25.81100082}, {"date": "2011-03-10", "value": 25.82099915}, {"date": "2011-03-11", "value": 25.6420002}, {"date": "2011-03-14", "value": 25.53199959}, {"date": "2011-03-15", "value": 25.87299919}, {"date": "2011-03-16", "value": 25.73200035}, {"date": "2011-03-17", "value": 25.85499954}, {"date": "2011-03-18", "value": 25.99099922}, {"date": "2011-03-21", "value": 26.21199989}, {"date": "2011-03-22", "value": 26.2689991}, {"date": "2011-03-23", "value": 26.4090004}, {"date": "2011-03-24", "value": 26.22200012}, {"date": "2011-03-25", "value": 26.20999908}, {"date": "2011-03-28", "value": 26.25600052}, {"date": "2011-03-29", "value": 26.05800056}, {"date": "2011-03-30", "value": 26.11199951}, {"date": "2011-03-31", "value": 26.12000084}, {"date": "2011-04-01", "value": 26.34600067}, {"date": "2011-04-04", "value": 26.25300026}, {"date": "2011-04-05", "value": 26.36100006}, {"date": "2011-04-06", "value": 26.2689991}, {"date": "2011-04-07", "value": 26.52799988}, {"date": "2011-04-08", "value": 26.4659996}, {"date": "2011-04-11", "value": 26.72400093}, {"date": "2011-04-12", "value": 26.82799911}, {"date": "2011-04-13", "value": 26.82799911}, {"date": "2011-04-14", "value": 26.90999985}, {"date": "2011-04-18", "value": 26.80200005}, {"date": "2011-04-19", "value": 26.50600052}, {"date": "2011-04-20", "value": 26.47200012}, {"date": "2011-04-21", "value": 26.94400024}, {"date": "2011-04-22", "value": 26.94400024}, {"date": "2011-04-25", "value": 27.11599922}, {"date": "2011-04-26", "value": 27.11599922}, {"date": "2011-04-27", "value": 27.12000084}, {"date": "2011-04-28", "value": 27.22599983}, {"date": "2011-04-29", "value": 27.49600029}, {"date": "2011-05-02", "value": 27.57799911}, {"date": "2011-05-03", "value": 27.55200005}, {"date": "2011-05-04", "value": 27.40399933}, {"date": "2011-05-05", "value": 27.56800079}, {"date": "2011-05-06", "value": 27.52300072}, {"date": "2011-05-09", "value": 26.9640007}, {"date": "2011-05-10", "value": 26.68600082}, {"date": "2011-05-11", "value": 26.58499908}, {"date": "2011-05-12", "value": 26.65800095}, {"date": "2011-05-13", "value": 26.24200058}, {"date": "2011-05-16", "value": 26.49300003}, {"date": "2011-05-17", "value": 26.1590004}, {"date": "2011-05-18", "value": 26.3409996}, {"date": "2011-05-19", "value": 26.41399956}, {"date": "2011-05-20", "value": 26.4640007}, {"date": "2011-05-23", "value": 26.41699982}, {"date": "2011-05-24", "value": 25.95400047}, {"date": "2011-05-25", "value": 26.1420002}, {"date": "2011-05-26", "value": 26.07699966}, {"date": "2011-05-27", "value": 26.27300072}, {"date": "2011-05-30", "value": 26.37199974}, {"date": "2011-05-31", "value": 26.49099922}, {"date": "2011-06-01", "value": 26.7140007}, {"date": "2011-06-02", "value": 26.70000076}, {"date": "2011-06-03", "value": 26.84399986}, {"date": "2011-06-06", "value": 26.87999916}, {"date": "2011-06-07", "value": 27.10000038}, {"date": "2011-06-08", "value": 27.21100044}, {"date": "2011-06-09", "value": 27.12999916}, {"date": "2011-06-10", "value": 27.0739994}, {"date": "2011-06-13", "value": 26.82099915}, {"date": "2011-06-14", "value": 26.64500046}, {"date": "2011-06-15", "value": 26.76600075}, {"date": "2011-06-16", "value": 26.50900078}, {"date": "2011-06-17", "value": 26.16600037}, {"date": "2011-06-20", "value": 26.49200058}, {"date": "2011-06-21", "value": 26.38899994}, {"date": "2011-06-22", "value": 26.63999939}, {"date": "2011-06-23", "value": 26.65200043}, {"date": "2011-06-24", "value": 26.36000061}, {"date": "2011-06-27", "value": 26.33799934}, {"date": "2011-06-28", "value": 26.3579998}, {"date": "2011-06-29", "value": 26.45899963}, {"date": "2011-06-30", "value": 26.76399994}, {"date": "2011-07-01", "value": 26.85099983}, {"date": "2011-07-04", "value": 26.87199974}, {"date": "2011-07-05", "value": 26.93400002}, {"date": "2011-07-06", "value": 26.85099983}, {"date": "2011-07-07", "value": 26.58399963}, {"date": "2011-07-08", "value": 26.49900055}, {"date": "2011-07-11", "value": 26.4659996}, {"date": "2011-07-12", "value": 26.15500069}, {"date": "2011-07-13", "value": 25.81299973}, {"date": "2011-07-14", "value": 26.07699966}, {"date": "2011-07-15", "value": 26.30599976}, {"date": "2011-07-18", "value": 26.2310009}, {"date": "2011-07-19", "value": 26.01300049}, {"date": "2011-07-20", "value": 26.28700066}, {"date": "2011-07-21", "value": 26.37700081}, {"date": "2011-07-22", "value": 26.28300095}, {"date": "2011-07-25", "value": 26.71800041}, {"date": "2011-07-26", "value": 26.65399933}, {"date": "2011-07-27", "value": 26.8560009}, {"date": "2011-07-28", "value": 26.83099937}, {"date": "2011-07-29", "value": 26.51199913}, {"date": "2011-08-01", "value": 26.3579998}, {"date": "2011-08-02", "value": 26.71500015}, {"date": "2011-08-03", "value": 26.17900085}, {"date": "2011-08-04", "value": 26.43899918}, {"date": "2011-08-05", "value": 26.31200027}, {"date": "2011-08-08", "value": 26.08600044}, {"date": "2011-08-09", "value": 26.28700066}, {"date": "2011-08-10", "value": 26.28499985}, {"date": "2011-08-11", "value": 26.49300003}, {"date": "2011-08-12", "value": 26.16900063}, {"date": "2011-08-15", "value": 26.21699905}, {"date": "2011-08-16", "value": 26.33300018}, {"date": "2011-08-17", "value": 26.51600075}, {"date": "2011-08-18", "value": 26.68499947}, {"date": "2011-08-19", "value": 26.52899933}, {"date": "2011-08-22", "value": 26.44000053}, {"date": "2011-08-23", "value": 26.63199997}, {"date": "2011-08-24", "value": 26.75699997}, {"date": "2011-08-25", "value": 26.70999908}, {"date": "2011-08-26", "value": 26.71299934}, {"date": "2011-08-29", "value": 26.70100021}, {"date": "2011-08-30", "value": 26.80699921}, {"date": "2011-08-31", "value": 26.64900017}, {"date": "2011-09-01", "value": 26.70000076}, {"date": "2011-09-02", "value": 26.38800049}, {"date": "2011-09-05", "value": 26.35199928}, {"date": "2011-09-06", "value": 26.10899925}, {"date": "2011-09-07", "value": 26.21299934}, {"date": "2011-09-08", "value": 25.95899963}, {"date": "2011-09-09", "value": 25.96500015}, {"date": "2011-09-12", "value": 25.51499939}, {"date": "2011-09-13", "value": 25.14900017}, {"date": "2011-09-14", "value": 25.26300049}, {"date": "2011-09-15", "value": 25.39299965}, {"date": "2011-09-16", "value": 25.58200073}, {"date": "2011-09-19", "value": 25.56999969}, {"date": "2011-09-20", "value": 25.29299927}, {"date": "2011-09-21", "value": 25.33600044}, {"date": "2011-09-22", "value": 25.29400063}, {"date": "2011-09-23", "value": 24.85899925}, {"date": "2011-09-26", "value": 24.90699959}, {"date": "2011-09-27", "value": 24.96800041}, {"date": "2011-09-28", "value": 25.06399918}, {"date": "2011-09-29", "value": 25.32999992}, {"date": "2011-09-30", "value": 25.21699905}, {"date": "2011-10-03", "value": 25.01399994}, {"date": "2011-10-04", "value": 24.75799942}, {"date": "2011-10-05", "value": 24.4279995}, {"date": "2011-10-06", "value": 24.73600006}, {"date": "2011-10-07", "value": 24.73900032}, {"date": "2011-10-10", "value": 24.90500069}, {"date": "2011-10-11", "value": 25.18899918}, {"date": "2011-10-12", "value": 25.20700073}, {"date": "2011-10-13", "value": 25.53199959}, {"date": "2011-10-14", "value": 25.47500038}, {"date": "2011-10-17", "value": 25.57699966}, {"date": "2011-10-18", "value": 25.57999992}, {"date": "2011-10-19", "value": 25.39699936}, {"date": "2011-10-20", "value": 25.6760006}, {"date": "2011-10-21", "value": 25.61100006}, {"date": "2011-10-24", "value": 25.50099945}, {"date": "2011-10-25", "value": 25.63899994}, {"date": "2011-10-26", "value": 25.91300011}, {"date": "2011-10-27", "value": 25.87299919}, {"date": "2011-10-28", "value": 26.0890007}, {"date": "2011-10-31", "value": 26.32799911}, {"date": "2011-11-01", "value": 26.05400085}, {"date": "2011-11-02", "value": 25.42099953}, {"date": "2011-11-03", "value": 25.6079998}, {"date": "2011-11-04", "value": 25.65800095}, {"date": "2011-11-07", "value": 25.70899963}, {"date": "2011-11-08", "value": 25.55599976}, {"date": "2011-11-09", "value": 25.57699966}, {"date": "2011-11-10", "value": 25.33600044}, {"date": "2011-11-11", "value": 25.26399994}, {"date": "2011-11-14", "value": 25.33499908}, {"date": "2011-11-15", "value": 25.3920002}, {"date": "2011-11-16", "value": 25.15500069}, {"date": "2011-11-17", "value": 25.02799988}, {"date": "2011-11-18", "value": 25.02000046}, {"date": "2011-11-21", "value": 25.22299957}, {"date": "2011-11-22", "value": 24.92200089}, {"date": "2011-11-23", "value": 25.13100052}, {"date": "2011-11-24", "value": 24.83699989}, {"date": "2011-11-25", "value": 24.84700012}, {"date": "2011-11-28", "value": 24.53899956}, {"date": "2011-11-29", "value": 24.79700089}, {"date": "2011-11-30", "value": 24.8029995}, {"date": "2011-12-01", "value": 24.68799973}, {"date": "2011-12-02", "value": 25.01199913}, {"date": "2011-12-05", "value": 25.04100037}, {"date": "2011-12-06", "value": 24.92000008}, {"date": "2011-12-07", "value": 24.85400009}, {"date": "2011-12-08", "value": 24.80200005}, {"date": "2011-12-09", "value": 24.82900047}, {"date": "2011-12-12", "value": 24.85899925}, {"date": "2011-12-13", "value": 24.57999992}, {"date": "2011-12-14", "value": 24.48999977}, {"date": "2011-12-15", "value": 24.14100075}, {"date": "2011-12-16", "value": 24.12299919}, {"date": "2011-12-19", "value": 24.20199966}, {"date": "2011-12-20", "value": 24.18199921}, {"date": "2011-12-21", "value": 24.28499985}, {"date": "2011-12-22", "value": 24.30599976}, {"date": "2011-12-23", "value": 24.23200035}, {"date": "2011-12-26", "value": 24.29599953}, {"date": "2011-12-27", "value": 24.29599953}, {"date": "2011-12-28", "value": 24.29999924}, {"date": "2011-12-29", "value": 24.30200005}, {"date": "2011-12-30", "value": 23.91799927}, {"date": "2012-01-02", "value": 24.05400085}, {"date": "2012-01-03", "value": 24.07900047}, {"date": "2012-01-04", "value": 24.25900078}, {"date": "2012-01-05", "value": 24.13100052}, {"date": "2012-01-06", "value": 23.90699959}, {"date": "2012-01-09", "value": 23.82799911}, {"date": "2012-01-10", "value": 23.78499985}, {"date": "2012-01-11", "value": 23.79199982}, {"date": "2012-01-12", "value": 23.66900063}, {"date": "2012-01-13", "value": 23.79299927}, {"date": "2012-01-16", "value": 23.84499931}, {"date": "2012-01-17", "value": 23.61700058}, {"date": "2012-01-18", "value": 23.81900024}, {"date": "2012-01-19", "value": 23.92900085}, {"date": "2012-01-20", "value": 23.92900085}, {"date": "2012-01-23", "value": 24.09499931}, {"date": "2012-01-24", "value": 24.28100014}, {"date": "2012-01-25", "value": 24.27499962}, {"date": "2012-01-26", "value": 24.20299911}, {"date": "2012-01-27", "value": 24.20199966}, {"date": "2012-01-30", "value": 24.53300095}, {"date": "2012-01-31", "value": 24.20199966}, {"date": "2012-02-01", "value": 24.61000061}, {"date": "2012-02-02", "value": 24.51399994}, {"date": "2012-02-03", "value": 24.53100014}, {"date": "2012-02-06", "value": 24.59199905}, {"date": "2012-02-07", "value": 24.38299942}, {"date": "2012-02-08", "value": 24.49699974}, {"date": "2012-02-09", "value": 24.80900002}, {"date": "2012-02-10", "value": 24.75499916}, {"date": "2012-02-13", "value": 24.73999977}, {"date": "2012-02-14", "value": 24.76199913}, {"date": "2012-02-15", "value": 24.64100075}, {"date": "2012-02-16", "value": 24.55200005}, {"date": "2012-02-17", "value": 24.2689991}, {"date": "2012-02-20", "value": 24.5359993}, {"date": "2012-02-21", "value": 24.77499962}, {"date": "2012-02-22", "value": 24.66500092}, {"date": "2012-02-23", "value": 24.69599915}, {"date": "2012-02-24", "value": 24.83499908}, {"date": "2012-02-27", "value": 25.06299973}, {"date": "2012-02-28", "value": 25.03800011}, {"date": "2012-02-29", "value": 25.11599922}, {"date": "2012-03-01", "value": 25.12100029}, {"date": "2012-03-02", "value": 24.90399933}, {"date": "2012-03-05", "value": 24.72800064}, {"date": "2012-03-06", "value": 24.63299942}, {"date": "2012-03-07", "value": 24.53100014}, {"date": "2012-03-08", "value": 24.5359993}, {"date": "2012-03-09", "value": 24.73900032}, {"date": "2012-03-12", "value": 24.69300079}, {"date": "2012-03-13", "value": 24.5}, {"date": "2012-03-14", "value": 24.4810009}, {"date": "2012-03-15", "value": 24.39999962}, {"date": "2012-03-16", "value": 24.38599968}, {"date": "2012-03-19", "value": 24.42000008}, {"date": "2012-03-20", "value": 24.57799911}, {"date": "2012-03-21", "value": 24.61400032}, {"date": "2012-03-22", "value": 24.73500061}, {"date": "2012-03-23", "value": 24.58300018}, {"date": "2012-03-26", "value": 24.70999908}, {"date": "2012-03-27", "value": 24.72299957}, {"date": "2012-03-28", "value": 24.95400047}, {"date": "2012-03-29", "value": 24.93199921}, {"date": "2012-03-30", "value": 24.80999947}, {"date": "2012-04-02", "value": 24.90699959}, {"date": "2012-04-03", "value": 24.91699982}, {"date": "2012-04-04", "value": 24.92700005}, {"date": "2012-04-05", "value": 24.58600044}, {"date": "2012-04-06", "value": 24.58600044}, {"date": "2012-04-09", "value": 24.40600014}, {"date": "2012-04-10", "value": 24.40600014}, {"date": "2012-04-11", "value": 24.4090004}, {"date": "2012-04-12", "value": 24.54700089}, {"date": "2012-04-13", "value": 24.54000092}, {"date": "2012-04-16", "value": 24.59600067}, {"date": "2012-04-17", "value": 24.32299995}, {"date": "2012-04-18", "value": 24.52599907}, {"date": "2012-04-19", "value": 24.41900063}, {"date": "2012-04-20", "value": 24.49099922}, {"date": "2012-04-23", "value": 24.63400078}, {"date": "2012-04-24", "value": 24.52400017}, {"date": "2012-04-25", "value": 24.58099937}, {"date": "2012-04-26", "value": 24.6779995}, {"date": "2012-04-27", "value": 24.67000008}, {"date": "2012-04-30", "value": 24.69799995}, {"date": "2012-05-01", "value": 24.69799995}, {"date": "2012-05-02", "value": 24.69099998}, {"date": "2012-05-03", "value": 24.53100014}, {"date": "2012-05-04", "value": 24.52599907}, {"date": "2012-05-07", "value": 24.52199936}, {"date": "2012-05-08", "value": 24.32999992}, {"date": "2012-05-09", "value": 24.31200027}, {"date": "2012-05-10", "value": 24.22500038}, {"date": "2012-05-11", "value": 24.1609993}, {"date": "2012-05-14", "value": 24.14699936}, {"date": "2012-05-15", "value": 24.02400017}, {"date": "2012-05-16", "value": 23.98900032}, {"date": "2012-05-17", "value": 23.71999931}, {"date": "2012-05-18", "value": 23.68799973}, {"date": "2012-05-21", "value": 23.68199921}, {"date": "2012-05-22", "value": 23.83200073}, {"date": "2012-05-23", "value": 23.80500031}, {"date": "2012-05-24", "value": 23.62800026}, {"date": "2012-05-25", "value": 23.4659996}, {"date": "2012-05-28", "value": 23.46299934}, {"date": "2012-05-29", "value": 23.47800064}, {"date": "2012-05-30", "value": 23.38599968}, {"date": "2012-05-31", "value": 23.18000031}, {"date": "2012-06-01", "value": 23.13500023}, {"date": "2012-06-04", "value": 22.98900032}, {"date": "2012-06-05", "value": 23.19300079}, {"date": "2012-06-06", "value": 23.19000053}, {"date": "2012-06-07", "value": 23.31100082}, {"date": "2012-06-08", "value": 23.49799919}, {"date": "2012-06-11", "value": 23.24200058}, {"date": "2012-06-12", "value": 23.44000053}, {"date": "2012-06-13", "value": 23.32699966}, {"date": "2012-06-14", "value": 23.37999916}, {"date": "2012-06-15", "value": 23.45100021}, {"date": "2012-06-18", "value": 23.53899956}, {"date": "2012-06-19", "value": 23.56299973}, {"date": "2012-06-20", "value": 23.53000069}, {"date": "2012-06-21", "value": 23.6779995}, {"date": "2012-06-22", "value": 23.64500046}, {"date": "2012-06-25", "value": 23.41500092}, {"date": "2012-06-26", "value": 23.28800011}, {"date": "2012-06-27", "value": 23.3029995}, {"date": "2012-06-28", "value": 23.30400085}, {"date": "2012-06-29", "value": 23.1779995}, {"date": "2012-07-02", "value": 23.47100067}, {"date": "2012-07-03", "value": 23.54999924}, {"date": "2012-07-04", "value": 23.47200012}, {"date": "2012-07-05", "value": 23.43300056}, {"date": "2012-07-06", "value": 23.34600067}, {"date": "2012-07-09", "value": 23.08499908}, {"date": "2012-07-10", "value": 22.94400024}, {"date": "2012-07-11", "value": 22.95400047}, {"date": "2012-07-12", "value": 22.91300011}, {"date": "2012-07-13", "value": 22.72200012}, {"date": "2012-07-16", "value": 22.75799942}, {"date": "2012-07-17", "value": 22.71999931}, {"date": "2012-07-18", "value": 22.90099907}, {"date": "2012-07-19", "value": 22.80999947}, {"date": "2012-07-20", "value": 22.94400024}, {"date": "2012-07-23", "value": 22.81100082}, {"date": "2012-07-24", "value": 22.61300087}, {"date": "2012-07-25", "value": 22.54100037}, {"date": "2012-07-26", "value": 22.64599991}, {"date": "2012-07-27", "value": 22.79700089}, {"date": "2012-07-30", "value": 22.95999908}, {"date": "2012-07-31", "value": 22.87000084}, {"date": "2012-08-01", "value": 23.45000076}, {"date": "2012-08-02", "value": 22.88699913}, {"date": "2012-08-03", "value": 22.81500053}, {"date": "2012-08-06", "value": 22.84600067}, {"date": "2012-08-07", "value": 23.59300041}, {"date": "2012-08-08", "value": 23.71199989}, {"date": "2012-08-09", "value": 23.59000015}, {"date": "2012-08-10", "value": 23.50799942}, {"date": "2012-08-13", "value": 23.43000031}, {"date": "2012-08-14", "value": 23.56100082}, {"date": "2012-08-15", "value": 23.58799934}, {"date": "2012-08-16", "value": 23.46299934}, {"date": "2012-08-17", "value": 23.46800041}, {"date": "2012-08-20", "value": 23.60300064}, {"date": "2012-08-21", "value": 23.52400017}, {"date": "2012-08-22", "value": 23.72200012}, {"date": "2012-08-23", "value": 23.78300095}, {"date": "2012-08-24", "value": 24.05400085}, {"date": "2012-08-27", "value": 23.98399925}, {"date": "2012-08-28", "value": 24.02700043}, {"date": "2012-08-29", "value": 24.05599976}, {"date": "2012-08-30", "value": 24.08699989}, {"date": "2012-08-31", "value": 24.05800056}, {"date": "2012-09-03", "value": 24.13899994}, {"date": "2012-09-04", "value": 24.11800003}, {"date": "2012-09-05", "value": 24.14100075}, {"date": "2012-09-06", "value": 24.05500031}, {"date": "2012-09-07", "value": 24.1989994}, {"date": "2012-09-10", "value": 24.33300018}, {"date": "2012-09-11", "value": 24.56500053}, {"date": "2012-09-12", "value": 24.58600044}, {"date": "2012-09-13", "value": 24.82999992}, {"date": "2012-09-14", "value": 24.80999947}, {"date": "2012-09-17", "value": 25.17499924}, {"date": "2012-09-18", "value": 25.22500038}, {"date": "2012-09-19", "value": 25.11199951}, {"date": "2012-09-20", "value": 25.01600075}, {"date": "2012-09-21", "value": 24.95199966}, {"date": "2012-09-24", "value": 25.05699921}, {"date": "2012-09-25", "value": 24.85899925}, {"date": "2012-09-26", "value": 24.86300087}, {"date": "2012-09-27", "value": 24.77099991}, {"date": "2012-09-28", "value": 24.77499962}, {"date": "2012-10-01", "value": 24.89299965}, {"date": "2012-10-02", "value": 24.84399986}, {"date": "2012-10-03", "value": 24.88299942}, {"date": "2012-10-04", "value": 24.85700035}, {"date": "2012-10-05", "value": 24.94799995}, {"date": "2012-10-08", "value": 25.08699989}, {"date": "2012-10-09", "value": 25.0}, {"date": "2012-10-10", "value": 24.95299911}, {"date": "2012-10-11", "value": 24.82900047}, {"date": "2012-10-12", "value": 24.91399956}, {"date": "2012-10-15", "value": 25.04899979}, {"date": "2012-10-16", "value": 25.03700066}, {"date": "2012-10-17", "value": 25.1439991}, {"date": "2012-10-18", "value": 25.33799934}, {"date": "2012-10-19", "value": 25.32600021}, {"date": "2012-10-22", "value": 25.20899963}, {"date": "2012-10-23", "value": 25.24900055}, {"date": "2012-10-24", "value": 25.12100029}, {"date": "2012-10-25", "value": 24.98500061}, {"date": "2012-10-26", "value": 25.10099983}, {"date": "2012-10-29", "value": 24.90800095}, {"date": "2012-10-30", "value": 24.90600014}, {"date": "2012-10-31", "value": 25.00099945}, {"date": "2012-11-01", "value": 25.12199974}, {"date": "2012-11-02", "value": 25.07500076}, {"date": "2012-11-05", "value": 24.91799927}, {"date": "2012-11-06", "value": 24.79500008}, {"date": "2012-11-07", "value": 24.81699944}, {"date": "2012-11-08", "value": 24.84700012}, {"date": "2012-11-09", "value": 24.70499992}, {"date": "2012-11-12", "value": 24.65099907}, {"date": "2012-11-13", "value": 24.64299965}, {"date": "2012-11-14", "value": 24.6420002}, {"date": "2012-11-15", "value": 24.68799973}, {"date": "2012-11-16", "value": 24.73399925}, {"date": "2012-11-19", "value": 24.71999931}, {"date": "2012-11-20", "value": 24.79000092}, {"date": "2012-11-21", "value": 24.86800003}, {"date": "2012-11-22", "value": 24.85400009}, {"date": "2012-11-23", "value": 24.99099922}, {"date": "2012-11-26", "value": 25.04599953}, {"date": "2012-11-27", "value": 25.17300034}, {"date": "2012-11-28", "value": 25.14299965}, {"date": "2012-11-29", "value": 25.02700043}, {"date": "2012-11-30", "value": 25.20899963}, {"date": "2012-12-03", "value": 25.25099945}, {"date": "2012-12-04", "value": 25.29500008}, {"date": "2012-12-05", "value": 25.39900017}, {"date": "2012-12-06", "value": 25.39800072}, {"date": "2012-12-07", "value": 25.36499977}, {"date": "2012-12-10", "value": 25.09900093}, {"date": "2012-12-11", "value": 25.06100082}, {"date": "2012-12-12", "value": 25.29000092}, {"date": "2012-12-13", "value": 25.3579998}, {"date": "2012-12-14", "value": 25.4279995}, {"date": "2012-12-17", "value": 25.51099968}, {"date": "2012-12-18", "value": 25.6060009}, {"date": "2012-12-19", "value": 25.6609993}, {"date": "2012-12-20", "value": 25.84799957}, {"date": "2012-12-21", "value": 25.83099937}, {"date": "2012-12-24", "value": 25.7159996}, {"date": "2012-12-25", "value": 25.7159996}, {"date": "2012-12-26", "value": 25.78199959}, {"date": "2012-12-27", "value": 25.78199959}, {"date": "2012-12-28", "value": 25.88800049}, {"date": "2012-12-31", "value": 25.72599983}, {"date": "2013-01-01", "value": 25.73900032}, {"date": "2013-01-02", "value": 25.73900032}, {"date": "2013-01-03", "value": 25.86800003}, {"date": "2013-01-04", "value": 25.60300064}, {"date": "2013-01-07", "value": 25.375}, {"date": "2013-01-08", "value": 25.44300079}, {"date": "2013-01-09", "value": 25.61700058}, {"date": "2013-01-10", "value": 25.46999931}, {"date": "2013-01-11", "value": 25.58099937}, {"date": "2013-01-14", "value": 25.87899971}, {"date": "2013-01-15", "value": 26.09300041}, {"date": "2013-01-16", "value": 26.06200027}, {"date": "2013-01-17", "value": 25.99500084}, {"date": "2013-01-18", "value": 26.12299919}, {"date": "2013-01-21", "value": 26.09799957}, {"date": "2013-01-22", "value": 26.0340004}, {"date": "2013-01-23", "value": 26.08699989}, {"date": "2013-01-24", "value": 26.06599998}, {"date": "2013-01-25", "value": 26.04100037}, {"date": "2013-01-28", "value": 26.25499916}, {"date": "2013-01-29", "value": 26.28100014}, {"date": "2013-01-30", "value": 26.25399971}, {"date": "2013-01-31", "value": 26.47999954}, {"date": "2013-02-01", "value": 26.51000023}, {"date": "2013-02-04", "value": 26.68199921}, {"date": "2013-02-05", "value": 26.52300072}, {"date": "2013-02-06", "value": 26.5170002}, {"date": "2013-02-07", "value": 26.4659996}, {"date": "2013-02-08", "value": 26.53000069}, {"date": "2013-02-11", "value": 26.22999954}, {"date": "2013-02-12", "value": 26.16799927}, {"date": "2013-02-13", "value": 26.28899956}, {"date": "2013-02-14", "value": 26.37100029}, {"date": "2013-02-15", "value": 26.04299927}, {"date": "2013-02-18", "value": 26.05400085}, {"date": "2013-02-19", "value": 26.09600067}, {"date": "2013-02-20", "value": 26.06599998}, {"date": "2013-02-21", "value": 26.14500046}, {"date": "2013-02-22", "value": 25.75699997}, {"date": "2013-02-25", "value": 25.73600006}, {"date": "2013-02-26", "value": 25.93099976}, {"date": "2013-02-27", "value": 25.49500084}, {"date": "2013-02-28", "value": 25.55400085}, {"date": "2013-03-01", "value": 25.57900047}, {"date": "2013-03-04", "value": 25.34399986}, {"date": "2013-03-05", "value": 25.28800011}, {"date": "2013-03-06", "value": 25.34300041}, {"date": "2013-03-07", "value": 25.41900063}, {"date": "2013-03-08", "value": 25.34000015}, {"date": "2013-03-11", "value": 25.52300072}, {"date": "2013-03-12", "value": 25.30599976}, {"date": "2013-03-13", "value": 25.3239994}, {"date": "2013-03-14", "value": 25.29199982}, {"date": "2013-03-15", "value": 25.08499908}, {"date": "2013-03-18", "value": 25.32099915}, {"date": "2013-03-19", "value": 25.06299973}, {"date": "2013-03-20", "value": 25.03700066}, {"date": "2013-03-21", "value": 24.95999908}, {"date": "2013-03-22", "value": 24.94400024}, {"date": "2013-03-25", "value": 25.00699997}, {"date": "2013-03-26", "value": 25.06699944}, {"date": "2013-03-27", "value": 24.78100014}, {"date": "2013-03-28", "value": 24.59399986}, {"date": "2013-03-29", "value": 24.59399986}, {"date": "2013-04-01", "value": 24.63199997}, {"date": "2013-04-02", "value": 24.63199997}, {"date": "2013-04-03", "value": 24.6590004}, {"date": "2013-04-04", "value": 24.62700081}, {"date": "2013-04-05", "value": 24.57299995}, {"date": "2013-04-08", "value": 24.78300095}, {"date": "2013-04-09", "value": 24.96100044}, {"date": "2013-04-10", "value": 24.95999908}, {"date": "2013-04-11", "value": 25.04299927}, {"date": "2013-04-12", "value": 25.09199905}, {"date": "2013-04-15", "value": 24.94000053}, {"date": "2013-04-16", "value": 24.92099953}, {"date": "2013-04-17", "value": 24.94499969}, {"date": "2013-04-18", "value": 24.95700073}, {"date": "2013-04-19", "value": 24.95700073}, {"date": "2013-04-22", "value": 24.83099937}, {"date": "2013-04-23", "value": 24.7329998}, {"date": "2013-04-24", "value": 24.625}, {"date": "2013-04-25", "value": 24.68899918}, {"date": "2013-04-26", "value": 24.79500008}, {"date": "2013-04-29", "value": 24.62299919}, {"date": "2013-04-30", "value": 24.74699974}, {"date": "2013-05-01", "value": 24.70899963}, {"date": "2013-05-02", "value": 24.93700027}, {"date": "2013-05-03", "value": 24.84700012}, {"date": "2013-05-06", "value": 24.72900009}, {"date": "2013-05-07", "value": 24.67499924}, {"date": "2013-05-08", "value": 24.66300011}, {"date": "2013-05-09", "value": 24.65200043}, {"date": "2013-05-10", "value": 24.67099953}, {"date": "2013-05-13", "value": 24.32099915}, {"date": "2013-05-14", "value": 24.26000023}, {"date": "2013-05-15", "value": 24.21100044}, {"date": "2013-05-16", "value": 24.0}, {"date": "2013-05-17", "value": 24.01099968}, {"date": "2013-05-20", "value": 23.97100067}, {"date": "2013-05-21", "value": 23.93300056}, {"date": "2013-05-22", "value": 23.91900063}, {"date": "2013-05-23", "value": 25.64500046}, {"date": "2013-05-24", "value": 25.55400085}, {"date": "2013-05-27", "value": 25.65699959}, {"date": "2013-05-28", "value": 25.64999962}, {"date": "2013-05-29", "value": 25.64299965}, {"date": "2013-05-30", "value": 25.65200043}, {"date": "2013-05-31", "value": 25.81999969}, {"date": "2013-06-03", "value": 25.82900047}, {"date": "2013-06-04", "value": 25.88299942}, {"date": "2013-06-05", "value": 25.96299934}, {"date": "2013-06-06", "value": 25.97999954}, {"date": "2013-06-07", "value": 26.05699921}, {"date": "2013-06-10", "value": 26.05699921}, {"date": "2013-06-11", "value": 26.05699921}, {"date": "2013-06-12", "value": 26.05699921}, {"date": "2013-06-13", "value": 26.40099907}, {"date": "2013-06-14", "value": 26.55699921}, {"date": "2013-06-17", "value": 26.5359993}, {"date": "2013-06-18", "value": 26.56800079}, {"date": "2013-06-19", "value": 26.66200066}, {"date": "2013-06-20", "value": 26.6590004}, {"date": "2013-06-21", "value": 26.28300095}, {"date": "2013-06-24", "value": 26.29500008}, {"date": "2013-06-25", "value": 26.1060009}, {"date": "2013-06-26", "value": 26.12100029}, {"date": "2013-06-27", "value": 25.93199921}, {"date": "2013-06-28", "value": 25.95999908}, {"date": "2013-07-01", "value": 26.00099945}, {"date": "2013-07-02", "value": 25.93899918}, {"date": "2013-07-03", "value": 25.97200012}, {"date": "2013-07-04", "value": 25.80800056}, {"date": "2013-07-05", "value": 25.89800072}, {"date": "2013-07-08", "value": 25.65099907}, {"date": "2013-07-09", "value": 25.58699989}, {"date": "2013-07-10", "value": 25.56999969}, {"date": "2013-07-11", "value": 25.46999931}, {"date": "2013-07-12", "value": 25.93700027}, {"date": "2013-07-15", "value": 25.88599968}, {"date": "2013-07-16", "value": 25.83499908}, {"date": "2013-07-17", "value": 25.99799919}, {"date": "2013-07-18", "value": 26.04100037}, {"date": "2013-07-19", "value": 25.92200089}, {"date": "2013-07-22", "value": 25.93300056}, {"date": "2013-07-23", "value": 26.06800079}, {"date": "2013-07-24", "value": 26.3560009}, {"date": "2013-07-25", "value": 26.48600006}, {"date": "2013-07-26", "value": 26.40399933}, {"date": "2013-07-29", "value": 26.54999924}, {"date": "2013-07-30", "value": 26.59300041}, {"date": "2013-07-31", "value": 26.55800056}, {"date": "2013-08-01", "value": 26.53199959}, {"date": "2013-08-02", "value": 26.49399948}, {"date": "2013-08-05", "value": 26.42399979}, {"date": "2013-08-06", "value": 26.55900002}, {"date": "2013-08-07", "value": 26.56900024}, {"date": "2013-08-08", "value": 26.62000084}, {"date": "2013-08-09", "value": 26.74500084}, {"date": "2013-08-12", "value": 26.77300072}, {"date": "2013-08-13", "value": 26.6060009}, {"date": "2013-08-14", "value": 26.60300064}, {"date": "2013-08-15", "value": 26.51099968}, {"date": "2013-08-16", "value": 26.5890007}, {"date": "2013-08-19", "value": 26.69300079}, {"date": "2013-08-20", "value": 26.73999977}, {"date": "2013-08-21", "value": 26.78899956}, {"date": "2013-08-22", "value": 26.79599953}, {"date": "2013-08-23", "value": 26.6439991}, {"date": "2013-08-26", "value": 26.73200035}, {"date": "2013-08-27", "value": 26.76000023}, {"date": "2013-08-28", "value": 26.7140007}, {"date": "2013-08-29", "value": 26.72100067}, {"date": "2013-08-30", "value": 26.53100014}, {"date": "2013-09-02", "value": 26.49500084}, {"date": "2013-09-03", "value": 26.45400047}, {"date": "2013-09-04", "value": 26.36599922}, {"date": "2013-09-05", "value": 26.37199974}, {"date": "2013-09-06", "value": 26.44199944}, {"date": "2013-09-09", "value": 26.22200012}, {"date": "2013-09-10", "value": 26.40099907}, {"date": "2013-09-11", "value": 26.50600052}, {"date": "2013-09-12", "value": 26.52799988}, {"date": "2013-09-13", "value": 26.61199951}, {"date": "2013-09-16", "value": 26.59199905}, {"date": "2013-09-17", "value": 26.50099945}, {"date": "2013-09-18", "value": 26.53300095}, {"date": "2013-09-19", "value": 26.51399994}, {"date": "2013-09-20", "value": 26.91900063}, {"date": "2013-09-23", "value": 26.8920002}, {"date": "2013-09-24", "value": 27.1079998}, {"date": "2013-09-25", "value": 27.04700089}, {"date": "2013-09-26", "value": 27.08099937}, {"date": "2013-09-27", "value": 27.13999939}, {"date": "2013-09-30", "value": 27.11700058}, {"date": "2013-10-01", "value": 27.13299942}, {"date": "2013-10-02", "value": 27.20100021}, {"date": "2013-10-03", "value": 27.11899948}, {"date": "2013-10-04", "value": 27.31200027}, {"date": "2013-10-07", "value": 27.30999947}, {"date": "2013-10-08", "value": 27.29199982}, {"date": "2013-10-09", "value": 27.25099945}, {"date": "2013-10-10", "value": 27.14699936}, {"date": "2013-10-11", "value": 27.16600037}, {"date": "2013-10-14", "value": 27.24799919}, {"date": "2013-10-15", "value": 27.22900009}, {"date": "2013-10-16", "value": 27.08499908}, {"date": "2013-10-17", "value": 27.1989994}, {"date": "2013-10-18", "value": 27.36499977}, {"date": "2013-10-21", "value": 27.51099968}, {"date": "2013-10-22", "value": 27.46800041}, {"date": "2013-10-23", "value": 27.41799927}, {"date": "2013-10-24", "value": 27.56100082}, {"date": "2013-10-25", "value": 27.68700027}, {"date": "2013-10-28", "value": 27.67900085}, {"date": "2013-10-29", "value": 27.68799973}, {"date": "2013-10-30", "value": 27.59600067}, {"date": "2013-10-31", "value": 27.59700012}, {"date": "2013-11-01", "value": 27.36400032}, {"date": "2013-11-04", "value": 27.09499931}, {"date": "2013-11-05", "value": 27.08099937}, {"date": "2013-11-06", "value": 27.05500031}, {"date": "2013-11-07", "value": 26.87700081}, {"date": "2013-11-08", "value": 26.87100029}, {"date": "2013-11-11", "value": 26.6970005}, {"date": "2013-11-12", "value": 26.64900017}, {"date": "2013-11-13", "value": 26.61800003}, {"date": "2013-11-14", "value": 26.67499924}, {"date": "2013-11-15", "value": 27.07699966}, {"date": "2013-11-18", "value": 27.10499954}, {"date": "2013-11-19", "value": 27.10499954}, {"date": "2013-11-20", "value": 27.10499954}, {"date": "2013-11-21", "value": 27.21999931}, {"date": "2013-11-22", "value": 27.21999931}, {"date": "2013-11-25", "value": 27.23200035}, {"date": "2013-11-26", "value": 27.25399971}, {"date": "2013-11-27", "value": 27.25399971}, {"date": "2013-11-28", "value": 27.29899979}, {"date": "2013-11-29", "value": 27.38999939}, {"date": "2013-12-02", "value": 27.42700005}, {"date": "2013-12-03", "value": 27.27400017}, {"date": "2013-12-04", "value": 27.35499954}, {"date": "2013-12-05", "value": 27.38500023}, {"date": "2013-12-06", "value": 27.38199997}, {"date": "2013-12-09", "value": 27.55200005}, {"date": "2013-12-10", "value": 27.63599968}, {"date": "2013-12-11", "value": 27.67700005}, {"date": "2013-12-12", "value": 27.69499969}, {"date": "2013-12-13", "value": 27.72299957}, {"date": "2013-12-16", "value": 27.57799911}, {"date": "2013-12-17", "value": 27.69099998}, {"date": "2013-12-18", "value": 27.69099998}, {"date": "2013-12-19", "value": 27.54899979}, {"date": "2013-12-20", "value": 27.39299965}, {"date": "2013-12-23", "value": 27.28000069}, {"date": "2013-12-24", "value": 27.31699944}, {"date": "2013-12-25", "value": 27.31699944}, {"date": "2013-12-26", "value": 27.29599953}, {"date": "2013-12-27", "value": 27.29599953}, {"date": "2013-12-30", "value": 27.6439991}, {"date": "2013-12-31", "value": 27.41600037}, {"date": "2014-01-01", "value": 27.40500069}, {"date": "2014-01-02", "value": 27.40500069}, {"date": "2014-01-03", "value": 27.21800041}, {"date": "2014-01-06", "value": 27.07799911}, {"date": "2014-01-07", "value": 26.9810009}, {"date": "2014-01-08", "value": 26.97800064}, {"date": "2014-01-09", "value": 26.82799911}, {"date": "2014-01-10", "value": 26.83600044}, {"date": "2014-01-13", "value": 26.82799911}, {"date": "2014-01-14", "value": 26.93499947}, {"date": "2014-01-15", "value": 26.95599937}, {"date": "2014-01-16", "value": 26.80999947}, {"date": "2014-01-17", "value": 26.77300072}, {"date": "2014-01-20", "value": 26.72699928}, {"date": "2014-01-21", "value": 26.62400055}, {"date": "2014-01-22", "value": 26.5510006}, {"date": "2014-01-23", "value": 26.57600021}, {"date": "2014-01-24", "value": 26.70999908}, {"date": "2014-01-27", "value": 26.875}, {"date": "2014-01-28", "value": 26.75399971}, {"date": "2014-01-29", "value": 26.67700005}, {"date": "2014-01-30", "value": 26.69000053}, {"date": "2014-01-31", "value": 26.56200027}, {"date": "2014-02-03", "value": 26.46699905}, {"date": "2014-02-04", "value": 26.37999916}, {"date": "2014-02-05", "value": 26.3920002}, {"date": "2014-02-06", "value": 26.36100006}, {"date": "2014-02-07", "value": 26.35300064}, {"date": "2014-02-10", "value": 26.43799973}, {"date": "2014-02-11", "value": 26.55699921}, {"date": "2014-02-12", "value": 26.59700012}, {"date": "2014-02-13", "value": 26.38299942}, {"date": "2014-02-14", "value": 26.51099968}, {"date": "2014-02-17", "value": 26.5720005}, {"date": "2014-02-18", "value": 26.54100037}, {"date": "2014-02-19", "value": 26.56900024}, {"date": "2014-02-20", "value": 26.55500031}, {"date": "2014-02-21", "value": 26.42700005}, {"date": "2014-02-24", "value": 26.40600014}, {"date": "2014-02-25", "value": 26.42200089}, {"date": "2014-02-26", "value": 26.41600037}, {"date": "2014-02-27", "value": 26.37800026}, {"date": "2014-02-28", "value": 26.20999908}, {"date": "2014-03-03", "value": 26.4659996}, {"date": "2014-03-04", "value": 26.3939991}, {"date": "2014-03-05", "value": 26.36199951}, {"date": "2014-03-06", "value": 26.2689991}, {"date": "2014-03-07", "value": 26.27799988}, {"date": "2014-03-10", "value": 26.54199982}, {"date": "2014-03-11", "value": 26.44099998}, {"date": "2014-03-12", "value": 26.37000084}, {"date": "2014-03-13", "value": 26.37899971}, {"date": "2014-03-14", "value": 26.50200081}, {"date": "2014-03-17", "value": 26.32699966}, {"date": "2014-03-18", "value": 26.2840004}, {"date": "2014-03-19", "value": 26.35499954}, {"date": "2014-03-20", "value": 26.32699966}, {"date": "2014-03-21", "value": 26.00499916}, {"date": "2014-03-24", "value": 26.0359993}, {"date": "2014-03-25", "value": 25.95999908}, {"date": "2014-03-26", "value": 26.04199982}, {"date": "2014-03-27", "value": 26.00799942}, {"date": "2014-03-28", "value": 25.95000076}, {"date": "2014-03-31", "value": 25.88999939}, {"date": "2014-04-01", "value": 26.02099991}, {"date": "2014-04-02", "value": 26.00900078}, {"date": "2014-04-03", "value": 26.0}, {"date": "2014-04-04", "value": 25.95499992}, {"date": "2014-04-07", "value": 25.83600044}, {"date": "2014-04-08", "value": 25.87800026}, {"date": "2014-04-09", "value": 25.94300079}, {"date": "2014-04-10", "value": 25.97800064}, {"date": "2014-04-11", "value": 26.07799911}, {"date": "2014-04-14", "value": 26.10300064}, {"date": "2014-04-15", "value": 25.97299957}, {"date": "2014-04-16", "value": 25.87999916}, {"date": "2014-04-17", "value": 25.95700073}, {"date": "2014-04-18", "value": 25.98500061}, {"date": "2014-04-21", "value": 25.98500061}, {"date": "2014-04-22", "value": 25.98500061}, {"date": "2014-04-23", "value": 25.90299988}, {"date": "2014-04-24", "value": 25.95499992}, {"date": "2014-04-25", "value": 25.90699959}, {"date": "2014-04-28", "value": 25.94000053}, {"date": "2014-04-29", "value": 26.00099945}, {"date": "2014-04-30", "value": 25.97500038}, {"date": "2014-05-01", "value": 25.91300011}, {"date": "2014-05-02", "value": 25.91300011}, {"date": "2014-05-05", "value": 25.97500038}, {"date": "2014-05-06", "value": 25.99600029}, {"date": "2014-05-07", "value": 26.11800003}, {"date": "2014-05-08", "value": 26.1060009}, {"date": "2014-05-09", "value": 26.13599968}, {"date": "2014-05-12", "value": 25.8579998}, {"date": "2014-05-13", "value": 25.77700043}, {"date": "2014-05-14", "value": 25.69300079}, {"date": "2014-05-15", "value": 27.77700043}, {"date": "2014-05-16", "value": 27.66200066}, {"date": "2014-05-19", "value": 27.71999931}, {"date": "2014-05-20", "value": 27.75600052}, {"date": "2014-05-21", "value": 27.68899918}, {"date": "2014-05-22", "value": 27.65200043}, {"date": "2014-05-23", "value": 27.80400085}, {"date": "2014-05-26", "value": 27.68799973}, {"date": "2014-05-27", "value": 27.73999977}, {"date": "2014-05-28", "value": 27.71899986}, {"date": "2014-05-29", "value": 27.65500069}, {"date": "2014-05-30", "value": 27.64599991}, {"date": "2014-06-02", "value": 27.62000084}, {"date": "2014-06-03", "value": 27.57500076}, {"date": "2014-06-04", "value": 27.56800079}, {"date": "2014-06-05", "value": 27.58200073}, {"date": "2014-06-06", "value": 27.55999947}, {"date": "2014-06-09", "value": 27.93499947}, {"date": "2014-06-10", "value": 27.92099953}, {"date": "2014-06-11", "value": 27.73999977}, {"date": "2014-06-12", "value": 27.71899986}, {"date": "2014-06-13", "value": 27.69400024}, {"date": "2014-06-16", "value": 27.72999954}, {"date": "2014-06-17", "value": 27.69499969}, {"date": "2014-06-18", "value": 27.74099922}, {"date": "2014-06-19", "value": 27.74799919}, {"date": "2014-06-20", "value": 27.81200027}, {"date": "2014-06-23", "value": 27.73200035}, {"date": "2014-06-24", "value": 27.70299911}, {"date": "2014-06-25", "value": 28.03700066}, {"date": "2014-06-26", "value": 27.99900055}, {"date": "2014-06-27", "value": 28.02000046}, {"date": "2014-06-30", "value": 28.01600075}, {"date": "2014-07-01", "value": 28.11800003}, {"date": "2014-07-02", "value": 28.1970005}, {"date": "2014-07-03", "value": 28.14599991}, {"date": "2014-07-04", "value": 28.12899971}, {"date": "2014-07-07", "value": 27.98800087}, {"date": "2014-07-08", "value": 28.00300026}, {"date": "2014-07-09", "value": 27.99900055}, {"date": "2014-07-10", "value": 28.03899956}, {"date": "2014-07-11", "value": 28.04100037}, {"date": "2014-07-14", "value": 28.02199936}, {"date": "2014-07-15", "value": 28.06699944}, {"date": "2014-07-16", "value": 28.02599907}, {"date": "2014-07-17", "value": 27.8579998}, {"date": "2014-07-18", "value": 27.84900093}, {"date": "2014-07-21", "value": 27.83099937}, {"date": "2014-07-22", "value": 27.83200073}, {"date": "2014-07-23", "value": 27.74799919}, {"date": "2014-07-24", "value": 27.6989994}, {"date": "2014-07-25", "value": 27.70199966}, {"date": "2014-07-28", "value": 27.61599922}, {"date": "2014-07-29", "value": 27.58799934}, {"date": "2014-07-30", "value": 27.55599976}, {"date": "2014-07-31", "value": 27.50699997}, {"date": "2014-08-01", "value": 27.43799973}, {"date": "2014-08-04", "value": 27.45800018}, {"date": "2014-08-05", "value": 27.45800018}, {"date": "2014-08-06", "value": 27.44799995}, {"date": "2014-08-07", "value": 27.34399986}, {"date": "2014-08-08", "value": 27.41500092}, {"date": "2014-08-11", "value": 27.43899918}, {"date": "2014-08-12", "value": 29.61300087}, {"date": "2014-08-13", "value": 27.56200027}, {"date": "2014-08-14", "value": 27.59600067}, {"date": "2014-08-15", "value": 27.63599968}, {"date": "2014-08-18", "value": 27.63599968}, {"date": "2014-08-19", "value": 27.66300011}, {"date": "2014-08-20", "value": 27.57600021}, {"date": "2014-08-21", "value": 27.42900085}, {"date": "2014-08-22", "value": 27.39500046}, {"date": "2014-08-25", "value": 27.41600037}, {"date": "2014-08-26", "value": 27.2670002}, {"date": "2014-08-27", "value": 27.25600052}, {"date": "2014-08-28", "value": 27.20999908}, {"date": "2014-08-29", "value": 27.29500008}, {"date": "2014-09-01", "value": 27.32099915}, {"date": "2014-09-02", "value": 27.13299942}, {"date": "2014-09-03", "value": 27.09300041}, {"date": "2014-09-04", "value": 27.1590004}, {"date": "2014-09-05", "value": 27.11599922}, {"date": "2014-09-08", "value": 26.75099945}, {"date": "2014-09-09", "value": 26.72900009}, {"date": "2014-09-10", "value": 26.61100006}, {"date": "2014-09-11", "value": 26.74099922}, {"date": "2014-09-12", "value": 26.6609993}, {"date": "2014-09-15", "value": 26.68899918}, {"date": "2014-09-16", "value": 26.73900032}, {"date": "2014-09-17", "value": 26.7859993}, {"date": "2014-09-18", "value": 26.81200027}, {"date": "2014-09-19", "value": 26.63100052}, {"date": "2014-09-22", "value": 26.59700012}, {"date": "2014-09-23", "value": 26.52400017}, {"date": "2014-09-24", "value": 26.61400032}, {"date": "2014-09-25", "value": 26.52199936}, {"date": "2014-09-26", "value": 26.27000046}, {"date": "2014-09-29", "value": 26.33600044}, {"date": "2014-09-30", "value": 26.2159996}, {"date": "2014-10-01", "value": 26.01000023}, {"date": "2014-10-02", "value": 26.01399994}, {"date": "2014-10-03", "value": 26.10400009}, {"date": "2014-10-06", "value": 26.03100014}, {"date": "2014-10-07", "value": 25.92900085}, {"date": "2014-10-08", "value": 26.2670002}, {"date": "2014-10-09", "value": 26.41300011}, {"date": "2014-10-10", "value": 26.625}, {"date": "2014-10-13", "value": 26.42700005}, {"date": "2014-10-14", "value": 26.4659996}, {"date": "2014-10-15", "value": 26.41799927}, {"date": "2014-10-16", "value": 26.39699936}, {"date": "2014-10-17", "value": 26.61199951}, {"date": "2014-10-20", "value": 26.76099968}, {"date": "2014-10-21", "value": 26.63599968}, {"date": "2014-10-22", "value": 26.60700035}, {"date": "2014-10-23", "value": 26.4659996}, {"date": "2014-10-24", "value": 26.41600037}, {"date": "2014-10-27", "value": 26.38800049}, {"date": "2014-10-28", "value": 26.43199921}, {"date": "2014-10-29", "value": 26.48600006}, {"date": "2014-10-30", "value": 26.55599976}, {"date": "2014-10-31", "value": 26.24399948}, {"date": "2014-11-03", "value": 26.23600006}, {"date": "2014-11-04", "value": 26.23600006}, {"date": "2014-11-05", "value": 26.09000015}, {"date": "2014-11-06", "value": 26.00300026}, {"date": "2014-11-07", "value": 26.10199928}, {"date": "2014-11-10", "value": 25.83799934}, {"date": "2014-11-11", "value": 26.03300095}, {"date": "2014-11-12", "value": 25.87800026}, {"date": "2014-11-13", "value": 25.97699928}, {"date": "2014-11-14", "value": 25.98500061}, {"date": "2014-11-17", "value": 25.94499969}, {"date": "2014-11-18", "value": 26.0170002}, {"date": "2014-11-19", "value": 26.05599976}, {"date": "2014-11-20", "value": 26.10099983}, {"date": "2014-11-21", "value": 26.09900093}, {"date": "2014-11-24", "value": 25.87000084}, {"date": "2014-11-25", "value": 25.83699989}, {"date": "2014-11-26", "value": 25.88800049}, {"date": "2014-11-27", "value": 25.92300034}, {"date": "2014-11-28", "value": 25.95899963}, {"date": "2014-12-01", "value": 25.94499969}, {"date": "2014-12-02", "value": 25.91500092}, {"date": "2014-12-03", "value": 25.87199974}, {"date": "2014-12-04", "value": 25.62400055}, {"date": "2014-12-05", "value": 25.56599998}, {"date": "2014-12-08", "value": 25.63400078}, {"date": "2014-12-09", "value": 25.43400002}, {"date": "2014-12-10", "value": 25.59900093}, {"date": "2014-12-11", "value": 25.63699913}, {"date": "2014-12-12", "value": 25.79800034}, {"date": "2014-12-15", "value": 25.77099991}, {"date": "2014-12-16", "value": 25.69599915}, {"date": "2014-12-17", "value": 25.92300034}, {"date": "2014-12-18", "value": 25.7310009}, {"date": "2014-12-19", "value": 25.42300034}, {"date": "2014-12-22", "value": 25.29599953}, {"date": "2014-12-23", "value": 25.27499962}, {"date": "2014-12-24", "value": 25.20100021}, {"date": "2014-12-25", "value": 25.20100021}, {"date": "2014-12-26", "value": 25.20100021}, {"date": "2014-12-29", "value": 25.1439991}, {"date": "2014-12-30", "value": 25.12400055}, {"date": "2014-12-31", "value": 25.0720005}, {"date": "2015-01-01", "value": 25.04899979}, {"date": "2015-01-02", "value": 25.04899979}, {"date": "2015-01-05", "value": 24.8390007}, {"date": "2015-01-06", "value": 24.5}, {"date": "2015-01-07", "value": 24.47100067}, {"date": "2015-01-08", "value": 24.32299995}, {"date": "2015-01-09", "value": 24.22400093}, {"date": "2015-01-12", "value": 24.29999924}, {"date": "2015-01-13", "value": 24.27799988}, {"date": "2015-01-14", "value": 24.26499939}, {"date": "2015-01-15", "value": 24.18199921}, {"date": "2015-01-16", "value": 24.05800056}, {"date": "2015-01-19", "value": 23.83200073}, {"date": "2015-01-20", "value": 23.83499908}, {"date": "2015-01-21", "value": 23.82299995}, {"date": "2015-01-22", "value": 23.81100082}, {"date": "2015-01-23", "value": 23.91600037}, {"date": "2015-01-26", "value": 22.95999908}, {"date": "2015-01-27", "value": 23.07099915}, {"date": "2015-01-28", "value": 23.1760006}, {"date": "2015-01-29", "value": 23.35899925}, {"date": "2015-01-30", "value": 23.25399971}, {"date": "2015-02-02", "value": 23.3010006}, {"date": "2015-02-03", "value": 23.28899956}, {"date": "2015-02-04", "value": 23.31100082}, {"date": "2015-02-05", "value": 23.56200027}, {"date": "2015-02-06", "value": 23.49300003}, {"date": "2015-02-09", "value": 23.52799988}, {"date": "2015-02-10", "value": 23.25300026}, {"date": "2015-02-11", "value": 23.18700027}, {"date": "2015-02-12", "value": 23.23600006}, {"date": "2015-02-13", "value": 23.31500053}, {"date": "2015-02-16", "value": 23.47500038}, {"date": "2015-02-17", "value": 23.47599983}, {"date": "2015-02-18", "value": 23.52000046}, {"date": "2015-02-19", "value": 23.37800026}, {"date": "2015-02-20", "value": 23.43199921}, {"date": "2015-02-23", "value": 23.27400017}, {"date": "2015-02-24", "value": 23.25499916}, {"date": "2015-02-25", "value": 23.27300072}, {"date": "2015-02-26", "value": 23.32099915}, {"date": "2015-02-27", "value": 23.33399963}, {"date": "2015-03-02", "value": 23.06900024}, {"date": "2015-03-03", "value": 23.07099915}, {"date": "2015-03-04", "value": 22.93300056}, {"date": "2015-03-05", "value": 22.86800003}, {"date": "2015-03-06", "value": 22.70400047}, {"date": "2015-03-09", "value": 22.47100067}, {"date": "2015-03-10", "value": 22.30800056}, {"date": "2015-03-11", "value": 22.03800011}, {"date": "2015-03-12", "value": 21.76300049}, {"date": "2015-03-13", "value": 21.84199905}, {"date": "2015-03-16", "value": 22.50499916}, {"date": "2015-03-17", "value": 22.38699913}, {"date": "2015-03-18", "value": 22.58699989}, {"date": "2015-03-19", "value": 22.55599976}, {"date": "2015-03-20", "value": 22.6439991}, {"date": "2015-03-23", "value": 22.80200005}, {"date": "2015-03-24", "value": 23.16500092}, {"date": "2015-03-25", "value": 23.16500092}, {"date": "2015-03-26", "value": 22.94599915}, {"date": "2015-03-27", "value": 22.97100067}, {"date": "2015-03-30", "value": 22.67900085}, {"date": "2015-03-31", "value": 22.62400055}, {"date": "2015-04-01", "value": 22.4279995}, {"date": "2015-04-02", "value": 22.4659996}, {"date": "2015-04-03", "value": 22.59600067}, {"date": "2015-04-06", "value": 22.59600067}, {"date": "2015-04-07", "value": 22.59600067}, {"date": "2015-04-08", "value": 22.6609993}, {"date": "2015-04-09", "value": 22.6779995}, {"date": "2015-04-10", "value": 22.41500092}, {"date": "2015-04-13", "value": 22.02400017}, {"date": "2015-04-14", "value": 21.89999962}, {"date": "2015-04-15", "value": 21.98800087}, {"date": "2015-04-16", "value": 21.99200058}, {"date": "2015-04-17", "value": 22.26499939}, {"date": "2015-04-20", "value": 22.48999977}, {"date": "2015-04-21", "value": 22.27199936}, {"date": "2015-04-22", "value": 22.19199944}, {"date": "2015-04-23", "value": 22.37899971}, {"date": "2015-04-24", "value": 22.30699921}, {"date": "2015-04-27", "value": 23.25}, {"date": "2015-04-28", "value": 23.30500031}, {"date": "2015-04-29", "value": 23.51600075}, {"date": "2015-04-30", "value": 23.61000061}, {"date": "2015-05-01", "value": 24.01199913}, {"date": "2015-05-04", "value": 24.01199913}, {"date": "2015-05-05", "value": 23.88599968}, {"date": "2015-05-06", "value": 23.86700058}, {"date": "2015-05-07", "value": 24.09399986}, {"date": "2015-05-08", "value": 24.34399986}, {"date": "2015-05-11", "value": 24.03499985}, {"date": "2015-05-12", "value": 24.0720005}, {"date": "2015-05-13", "value": 24.2689991}, {"date": "2015-05-14", "value": 24.17000008}, {"date": "2015-05-15", "value": 24.63199997}, {"date": "2015-05-18", "value": 24.43199921}, {"date": "2015-05-19", "value": 24.55900002}, {"date": "2015-05-20", "value": 24.11000061}, {"date": "2015-05-21", "value": 23.84700012}, {"date": "2015-05-22", "value": 24.00699997}, {"date": "2015-05-25", "value": 24.05200005}, {"date": "2015-05-26", "value": 23.56900024}, {"date": "2015-05-27", "value": 23.41900063}, {"date": "2015-05-28", "value": 23.34799957}, {"date": "2015-05-29", "value": 23.4470005}, {"date": "2015-06-01", "value": 23.49900055}, {"date": "2015-06-02", "value": 23.42000008}, {"date": "2015-06-03", "value": 23.60899925}, {"date": "2015-06-04", "value": 23.79999924}, {"date": "2015-06-05", "value": 24.31800079}, {"date": "2015-06-08", "value": 23.98500061}, {"date": "2015-06-09", "value": 23.79899979}, {"date": "2015-06-10", "value": 24.06599998}, {"date": "2015-06-11", "value": 24.10899925}, {"date": "2015-06-12", "value": 24.02700043}, {"date": "2015-06-15", "value": 23.82500076}, {"date": "2015-06-16", "value": 23.89800072}, {"date": "2015-06-17", "value": 23.96899986}, {"date": "2015-06-18", "value": 23.93899918}, {"date": "2015-06-19", "value": 24.20999908}, {"date": "2015-06-22", "value": 23.98399925}, {"date": "2015-06-23", "value": 24.05699921}, {"date": "2015-06-24", "value": 23.7689991}, {"date": "2015-06-25", "value": 23.72800064}, {"date": "2015-06-26", "value": 23.70899963}, {"date": "2015-06-29", "value": 23.92200089}, {"date": "2015-06-30", "value": 23.74900055}, {"date": "2015-07-01", "value": 23.87999916}, {"date": "2015-07-02", "value": 23.69599915}, {"date": "2015-07-03", "value": 23.60199928}, {"date": "2015-07-06", "value": 23.6590004}, {"date": "2015-07-07", "value": 23.48200035}, {"date": "2015-07-08", "value": 23.38100052}, {"date": "2015-07-09", "value": 23.4489994}, {"date": "2015-07-10", "value": 23.50499916}, {"date": "2015-07-13", "value": 23.8220005}, {"date": "2015-07-14", "value": 23.53700066}, {"date": "2015-07-15", "value": 23.49200058}, {"date": "2015-07-16", "value": 23.46699905}, {"date": "2015-07-17", "value": 23.20199966}, {"date": "2015-07-20", "value": 23.16699982}, {"date": "2015-07-21", "value": 23.05200005}, {"date": "2015-07-22", "value": 23.09600067}, {"date": "2015-07-23", "value": 23.29400063}, {"date": "2015-07-24", "value": 23.4109993}, {"date": "2015-07-27", "value": 23.30400085}, {"date": "2015-07-28", "value": 23.60400009}, {"date": "2015-07-29", "value": 23.54500008}, {"date": "2015-07-30", "value": 23.59300041}, {"date": "2015-07-31", "value": 23.37299919}, {"date": "2015-08-03", "value": 23.56999969}, {"date": "2015-08-04", "value": 23.39900017}, {"date": "2015-08-05", "value": 23.45100021}, {"date": "2015-08-06", "value": 23.22200012}, {"date": "2015-08-07", "value": 23.32999992}, {"date": "2015-08-10", "value": 23.32999992}, {"date": "2015-08-11", "value": 23.34199905}, {"date": "2015-08-12", "value": 23.55500031}, {"date": "2015-08-13", "value": 23.82699966}, {"date": "2015-08-14", "value": 23.73999977}, {"date": "2015-08-17", "value": 23.83600044}, {"date": "2015-08-18", "value": 23.70199966}, {"date": "2015-08-19", "value": 23.63899994}, {"date": "2015-08-20", "value": 23.57600021}, {"date": "2015-08-21", "value": 23.92200089}, {"date": "2015-08-24", "value": 24.15099907}, {"date": "2015-08-25", "value": 24.6079998}, {"date": "2015-08-26", "value": 24.59600067}, {"date": "2015-08-27", "value": 24.39699936}, {"date": "2015-08-28", "value": 24.06999969}, {"date": "2015-08-31", "value": 24.01000023}, {"date": "2015-09-01", "value": 23.85899925}, {"date": "2015-09-02", "value": 23.96999931}, {"date": "2015-09-03", "value": 23.9279995}, {"date": "2015-09-04", "value": 23.82099915}, {"date": "2015-09-07", "value": 23.58799934}, {"date": "2015-09-08", "value": 23.61700058}, {"date": "2015-09-09", "value": 23.62999916}, {"date": "2015-09-10", "value": 23.86400032}, {"date": "2015-09-11", "value": 23.93300056}, {"date": "2015-09-14", "value": 24.09900093}, {"date": "2015-09-15", "value": 24.20199966}, {"date": "2015-09-16", "value": 24.17399979}, {"date": "2015-09-17", "value": 23.98900032}, {"date": "2015-09-18", "value": 24.16600037}, {"date": "2015-09-21", "value": 24.39299965}, {"date": "2015-09-22", "value": 24.08200073}, {"date": "2015-09-23", "value": 23.81500053}, {"date": "2015-09-24", "value": 23.83200073}, {"date": "2015-09-25", "value": 24.03700066}, {"date": "2015-09-28", "value": 23.88199997}, {"date": "2015-09-29", "value": 23.89299965}, {"date": "2015-09-30", "value": 23.99300003}, {"date": "2015-10-01", "value": 23.9829998}, {"date": "2015-10-02", "value": 23.82299995}, {"date": "2015-10-05", "value": 23.84499931}, {"date": "2015-10-06", "value": 24.01199913}, {"date": "2015-10-07", "value": 23.91600037}, {"date": "2015-10-08", "value": 24.06800079}, {"date": "2015-10-09", "value": 24.13100052}, {"date": "2015-10-12", "value": 24.24699974}, {"date": "2015-10-13", "value": 24.25}, {"date": "2015-10-14", "value": 24.27499962}, {"date": "2015-10-15", "value": 24.61499977}, {"date": "2015-10-16", "value": 24.67900085}, {"date": "2015-10-19", "value": 24.45400047}, {"date": "2015-10-20", "value": 24.40500069}, {"date": "2015-10-21", "value": 24.54000092}, {"date": "2015-10-22", "value": 24.48900032}, {"date": "2015-10-23", "value": 24.39100075}, {"date": "2015-10-26", "value": 23.90099907}, {"date": "2015-10-27", "value": 23.95899963}, {"date": "2015-10-28", "value": 23.76600075}, {"date": "2015-10-29", "value": 23.76199913}, {"date": "2015-10-30", "value": 23.50499916}, {"date": "2015-11-02", "value": 23.71699905}, {"date": "2015-11-03", "value": 23.67399979}, {"date": "2015-11-04", "value": 23.56200027}, {"date": "2015-11-05", "value": 23.43400002}, {"date": "2015-11-06", "value": 23.31200027}, {"date": "2015-11-09", "value": 23.32099915}, {"date": "2015-11-10", "value": 23.1079998}, {"date": "2015-11-11", "value": 22.99600029}, {"date": "2015-11-12", "value": 22.97100067}, {"date": "2015-11-13", "value": 22.95400047}, {"date": "2015-11-16", "value": 23.09900093}, {"date": "2015-11-17", "value": 22.98699951}, {"date": "2015-11-18", "value": 22.79800034}, {"date": "2015-11-19", "value": 22.76799965}, {"date": "2015-11-20", "value": 22.88500023}, {"date": "2015-11-23", "value": 22.80599976}, {"date": "2015-11-24", "value": 22.65099907}, {"date": "2015-11-25", "value": 22.67300034}, {"date": "2015-11-26", "value": 22.48999977}, {"date": "2015-11-27", "value": 22.55599976}, {"date": "2015-11-30", "value": 22.47900009}, {"date": "2015-12-01", "value": 22.45800018}, {"date": "2015-12-02", "value": 22.49799919}, {"date": "2015-12-03", "value": 22.47299957}, {"date": "2015-12-04", "value": 22.39800072}, {"date": "2015-12-07", "value": 23.12000084}, {"date": "2015-12-08", "value": 22.95299911}, {"date": "2015-12-09", "value": 23.03300095}, {"date": "2015-12-10", "value": 23.17200089}, {"date": "2015-12-11", "value": 23.17200089}, {"date": "2015-12-14", "value": 23.2329998}, {"date": "2015-12-15", "value": 23.20899963}, {"date": "2015-12-16", "value": 23.24900055}, {"date": "2015-12-17", "value": 23.04500008}, {"date": "2015-12-18", "value": 22.84199905}, {"date": "2015-12-21", "value": 22.75499916}, {"date": "2015-12-22", "value": 22.80500031}, {"date": "2015-12-23", "value": 22.95299911}, {"date": "2015-12-24", "value": 22.89100075}, {"date": "2015-12-25", "value": 22.90500069}, {"date": "2015-12-28", "value": 22.90500069}, {"date": "2015-12-29", "value": 22.99300003}, {"date": "2015-12-30", "value": 24.0189991}, {"date": "2015-12-31", "value": 23.69499969}, {"date": "2016-01-01", "value": 23.60400009}, {"date": "2016-01-04", "value": 23.60400009}, {"date": "2016-01-05", "value": 23.65999985}, {"date": "2016-01-06", "value": 23.5720005}, {"date": "2016-01-07", "value": 23.5359993}, {"date": "2016-01-08", "value": 23.7859993}, {"date": "2016-01-11", "value": 23.85499954}, {"date": "2016-01-12", "value": 23.91300011}, {"date": "2016-01-13", "value": 23.83699989}, {"date": "2016-01-14", "value": 23.68899918}, {"date": "2016-01-15", "value": 24.02000046}, {"date": "2016-01-18", "value": 23.97400093}, {"date": "2016-01-19", "value": 23.93400002}, {"date": "2016-01-20", "value": 23.85499954}, {"date": "2016-01-21", "value": 23.93600082}, {"date": "2016-01-22", "value": 24.03700066}, {"date": "2016-01-25", "value": 23.87100029}, {"date": "2016-01-26", "value": 23.85099983}, {"date": "2016-01-27", "value": 23.88599968}, {"date": "2016-01-28", "value": 24.02199936}, {"date": "2016-01-29", "value": 23.97299957}, {"date": "2016-02-01", "value": 23.9810009}, {"date": "2016-02-02", "value": 23.85400009}, {"date": "2016-02-03", "value": 23.9640007}, {"date": "2016-02-04", "value": 23.94499969}, {"date": "2016-02-05", "value": 24.72500038}, {"date": "2016-02-08", "value": 24.76399994}, {"date": "2016-02-09", "value": 24.60099983}, {"date": "2016-02-10", "value": 24.78700066}, {"date": "2016-02-11", "value": 24.86800003}, {"date": "2016-02-12", "value": 25.12299919}, {"date": "2016-02-15", "value": 24.97400093}, {"date": "2016-02-16", "value": 24.79299927}, {"date": "2016-02-17", "value": 24.69300079}, {"date": "2016-02-18", "value": 24.65600014}, {"date": "2016-02-19", "value": 24.57999992}, {"date": "2016-02-22", "value": 24.59300041}, {"date": "2016-02-23", "value": 24.4489994}, {"date": "2016-02-24", "value": 24.34300041}, {"date": "2016-02-25", "value": 24.2689991}, {"date": "2016-02-26", "value": 24.44300079}, {"date": "2016-02-29", "value": 24.41200066}, {"date": "2016-03-01", "value": 24.10099983}, {"date": "2016-03-02", "value": 24.11100006}, {"date": "2016-03-03", "value": 24.03899956}, {"date": "2016-03-04", "value": 24.09000015}, {"date": "2016-03-07", "value": 24.31299973}, {"date": "2016-03-08", "value": 24.21500015}, {"date": "2016-03-09", "value": 24.42499924}, {"date": "2016-03-10", "value": 24.31999969}, {"date": "2016-03-11", "value": 24.30200005}, {"date": "2016-03-14", "value": 24.57600021}, {"date": "2016-03-15", "value": 24.56999969}, {"date": "2016-03-16", "value": 24.5}, {"date": "2016-03-17", "value": 24.47500038}, {"date": "2016-03-18", "value": 25.00699997}, {"date": "2016-03-21", "value": 24.88199997}, {"date": "2016-03-22", "value": 25.00799942}, {"date": "2016-03-23", "value": 24.91399956}, {"date": "2016-03-24", "value": 24.81500053}, {"date": "2016-03-25", "value": 24.73600006}, {"date": "2016-03-28", "value": 24.73600006}, {"date": "2016-03-29", "value": 24.73600006}, {"date": "2016-03-30", "value": 24.81299973}, {"date": "2016-03-31", "value": 25.06699944}, {"date": "2016-04-01", "value": 25.27099991}, {"date": "2016-04-04", "value": 25.28899956}, {"date": "2016-04-05", "value": 25.18199921}, {"date": "2016-04-06", "value": 25.17200089}, {"date": "2016-04-07", "value": 25.18300056}, {"date": "2016-04-08", "value": 25.22599983}, {"date": "2016-04-11", "value": 25.18899918}, {"date": "2016-04-12", "value": 25.24300003}, {"date": "2016-04-13", "value": 25.28499985}, {"date": "2016-04-14", "value": 25.04500008}, {"date": "2016-04-15", "value": 24.92900085}, {"date": "2016-04-18", "value": 24.98999977}, {"date": "2016-04-19", "value": 25.02599907}, {"date": "2016-04-20", "value": 25.08200073}, {"date": "2016-04-21", "value": 25.11199951}, {"date": "2016-04-22", "value": 25.04000092}, {"date": "2016-04-25", "value": 24.93400002}, {"date": "2016-04-26", "value": 24.87999916}, {"date": "2016-04-27", "value": 24.92399979}, {"date": "2016-04-28", "value": 24.9659996}, {"date": "2016-04-29", "value": 25.1439991}, {"date": "2016-05-02", "value": 25.25399971}, {"date": "2016-05-03", "value": 25.44300079}, {"date": "2016-05-04", "value": 25.64999962}, {"date": "2016-05-05", "value": 25.45499992}, {"date": "2016-05-06", "value": 25.3010006}, {"date": "2016-05-09", "value": 25.32099915}, {"date": "2016-05-10", "value": 25.24099922}, {"date": "2016-05-11", "value": 25.19099998}, {"date": "2016-05-12", "value": 25.25200081}, {"date": "2016-05-13", "value": 25.21100044}, {"date": "2016-05-16", "value": 25.08300018}, {"date": "2016-05-17", "value": 25.00099945}, {"date": "2016-05-18", "value": 25.00699997}, {"date": "2016-05-19", "value": 24.88699913}, {"date": "2016-05-20", "value": 24.84199905}, {"date": "2016-05-23", "value": 24.84399986}, {"date": "2016-05-24", "value": 24.86100006}, {"date": "2016-05-25", "value": 24.79299927}, {"date": "2016-05-26", "value": 24.71800041}, {"date": "2016-05-27", "value": 24.78899956}, {"date": "2016-05-30", "value": 24.77199936}, {"date": "2016-05-31", "value": 24.75399971}, {"date": "2016-06-01", "value": 24.78100014}, {"date": "2016-06-02", "value": 24.77300072}, {"date": "2016-06-03", "value": 24.88800049}, {"date": "2016-06-06", "value": 24.7310009}, {"date": "2016-06-07", "value": 25.15099907}, {"date": "2016-06-08", "value": 25.19599915}, {"date": "2016-06-09", "value": 25.20299911}, {"date": "2016-06-10", "value": 25.10000038}, {"date": "2016-06-13", "value": 24.97699928}, {"date": "2016-06-14", "value": 24.88999939}, {"date": "2016-06-15", "value": 24.76199913}, {"date": "2016-06-16", "value": 24.74399948}, {"date": "2016-06-17", "value": 25.00699997}, {"date": "2016-06-20", "value": 25.14299965}, {"date": "2016-06-21", "value": 25.27000046}, {"date": "2016-06-22", "value": 25.24099922}, {"date": "2016-06-23", "value": 25.15299988}, {"date": "2016-06-24", "value": 25.37299919}, {"date": "2016-06-27", "value": 24.56500053}, {"date": "2016-06-28", "value": 24.46699905}, {"date": "2016-06-29", "value": 24.61700058}, {"date": "2016-06-30", "value": 24.77199936}, {"date": "2016-07-01", "value": 24.88400078}, {"date": "2016-07-04", "value": 24.82799911}, {"date": "2016-07-05", "value": 24.80500031}, {"date": "2016-07-06", "value": 24.875}, {"date": "2016-07-07", "value": 24.64599991}, {"date": "2016-07-08", "value": 24.65800095}, {"date": "2016-07-11", "value": 24.59499931}, {"date": "2016-07-12", "value": 24.54500008}, {"date": "2016-07-13", "value": 24.625}, {"date": "2016-07-14", "value": 24.82799911}, {"date": "2016-07-15", "value": 24.85000038}, {"date": "2016-07-18", "value": 24.90999985}, {"date": "2016-07-19", "value": 24.70599937}, {"date": "2016-07-20", "value": 24.7140007}, {"date": "2016-07-21", "value": 24.59499931}, {"date": "2016-07-22", "value": 24.58200073}, {"date": "2016-07-25", "value": 24.56200027}, {"date": "2016-07-26", "value": 24.47699928}, {"date": "2016-07-27", "value": 24.49699974}, {"date": "2016-07-28", "value": 24.46699905}, {"date": "2016-07-29", "value": 24.58200073}, {"date": "2016-08-01", "value": 24.63500023}, {"date": "2016-08-02", "value": 24.74200058}, {"date": "2016-08-03", "value": 25.1079998}, {"date": "2016-08-04", "value": 25.12299919}, {"date": "2016-08-05", "value": 24.95700073}, {"date": "2016-08-08", "value": 24.98999977}, {"date": "2016-08-09", "value": 24.82099915}, {"date": "2016-08-10", "value": 24.82900047}, {"date": "2016-08-11", "value": 25.00699997}, {"date": "2016-08-12", "value": 24.93899918}, {"date": "2016-08-15", "value": 24.94199944}, {"date": "2016-08-16", "value": 24.96800041}, {"date": "2016-08-17", "value": 25.20000076}, {"date": "2016-08-18", "value": 25.17099953}, {"date": "2016-08-19", "value": 25.28199959}, {"date": "2016-08-22", "value": 25.26199913}, {"date": "2016-08-23", "value": 25.18600082}, {"date": "2016-08-24", "value": 25.46299934}, {"date": "2016-08-25", "value": 25.32999992}, {"date": "2016-08-26", "value": 25.34399986}, {"date": "2016-08-29", "value": 25.31900024}, {"date": "2016-08-30", "value": 25.04899979}, {"date": "2016-08-31", "value": 24.99500084}, {"date": "2016-09-01", "value": 25.01399994}, {"date": "2016-09-02", "value": 25.03700066}, {"date": "2016-09-05", "value": 25.09000015}, {"date": "2016-09-06", "value": 25.03199959}, {"date": "2016-09-07", "value": 25.03899956}, {"date": "2016-09-08", "value": 25.19099998}, {"date": "2016-09-09", "value": 25.26799965}, {"date": "2016-09-12", "value": 25.17700005}, {"date": "2016-09-13", "value": 25.06200027}, {"date": "2016-09-14", "value": 25.07500076}, {"date": "2016-09-15", "value": 25.03700066}, {"date": "2016-09-16", "value": 25.06800079}, {"date": "2016-09-19", "value": 25.01399994}, {"date": "2016-09-20", "value": 24.8579998}, {"date": "2016-09-21", "value": 24.87899971}, {"date": "2016-09-22", "value": 24.78100014}, {"date": "2016-09-23", "value": 24.97200012}, {"date": "2016-09-26", "value": 24.92200089}, {"date": "2016-09-27", "value": 24.9470005}, {"date": "2016-09-28", "value": 24.93499947}, {"date": "2016-09-29", "value": 24.85000038}, {"date": "2016-09-30", "value": 25.13500023}, {"date": "2016-10-03", "value": 24.99099922}, {"date": "2016-10-04", "value": 25.14900017}, {"date": "2016-10-05", "value": 24.98699951}, {"date": "2016-10-06", "value": 25.08799934}, {"date": "2016-10-07", "value": 25.0}, {"date": "2016-10-10", "value": 24.87800026}, {"date": "2016-10-11", "value": 24.93000031}, {"date": "2016-10-12", "value": 24.70700073}, {"date": "2016-10-13", "value": 24.54400063}, {"date": "2016-10-14", "value": 24.55699921}, {"date": "2016-10-17", "value": 24.5189991}, {"date": "2016-10-18", "value": 24.44400024}, {"date": "2016-10-19", "value": 24.49099922}, {"date": "2016-10-20", "value": 24.41399956}, {"date": "2016-10-21", "value": 24.36899948}, {"date": "2016-10-24", "value": 24.16799927}, {"date": "2016-10-25", "value": 24.15299988}, {"date": "2016-10-26", "value": 24.10899925}, {"date": "2016-10-27", "value": 24.18199921}, {"date": "2016-10-28", "value": 24.16900063}, {"date": "2016-10-31", "value": 24.13299942}, {"date": "2016-11-01", "value": 24.19300079}, {"date": "2016-11-02", "value": 24.34499931}, {"date": "2016-11-03", "value": 24.90500069}, {"date": "2016-11-04", "value": 24.72800064}, {"date": "2016-11-07", "value": 24.68199921}, {"date": "2016-11-08", "value": 24.50399971}, {"date": "2016-11-09", "value": 24.36899948}, {"date": "2016-11-10", "value": 24.39900017}, {"date": "2016-11-11", "value": 24.70700073}, {"date": "2016-11-14", "value": 24.54400063}, {"date": "2016-11-15", "value": 24.29400063}, {"date": "2016-11-16", "value": 24.17700005}, {"date": "2016-11-17", "value": 23.98200035}, {"date": "2016-11-18", "value": 24.24500084}, {"date": "2016-11-21", "value": 23.94400024}, {"date": "2016-11-22", "value": 24.09300041}, {"date": "2016-11-23", "value": 24.04599953}, {"date": "2016-11-24", "value": 24.03800011}, {"date": "2016-11-25", "value": 23.87299919}, {"date": "2016-11-28", "value": 23.9109993}, {"date": "2016-11-29", "value": 23.94199944}, {"date": "2016-11-30", "value": 23.92700005}, {"date": "2016-12-01", "value": 24.04299927}, {"date": "2016-12-02", "value": 23.98600006}, {"date": "2016-12-05", "value": 24.04100037}, {"date": "2016-12-06", "value": 24.15699959}, {"date": "2016-12-07", "value": 24.23900032}, {"date": "2016-12-08", "value": 24.24099922}, {"date": "2016-12-09", "value": 24.3579998}, {"date": "2016-12-12", "value": 23.87700081}, {"date": "2016-12-13", "value": 23.90600014}, {"date": "2016-12-14", "value": 23.86499977}, {"date": "2016-12-15", "value": 24.47100067}, {"date": "2016-12-16", "value": 23.91500092}, {"date": "2016-12-19", "value": 23.9489994}, {"date": "2016-12-20", "value": 23.90200043}, {"date": "2016-12-21", "value": 23.73399925}, {"date": "2016-12-22", "value": 23.92399979}, {"date": "2016-12-23", "value": 23.99300003}, {"date": "2016-12-26", "value": 23.96999931}, {"date": "2016-12-27", "value": 23.96999931}, {"date": "2016-12-28", "value": 23.95199966}, {"date": "2016-12-29", "value": 23.8239994}, {"date": "2016-12-30", "value": 23.86899948}, {"date": "2017-01-02", "value": 24.08300018}, {"date": "2017-01-03", "value": 23.84300041}, {"date": "2017-01-04", "value": 23.61499977}, {"date": "2017-01-05", "value": 23.64900017}, {"date": "2017-01-06", "value": 23.75399971}, {"date": "2017-01-09", "value": 23.95400047}, {"date": "2017-01-10", "value": 23.78000069}, {"date": "2017-01-11", "value": 23.85099983}, {"date": "2017-01-12", "value": 23.67300034}, {"date": "2017-01-13", "value": 23.94499969}, {"date": "2017-01-16", "value": 23.87899971}, {"date": "2017-01-17", "value": 23.72900009}, {"date": "2017-01-18", "value": 23.94000053}, {"date": "2017-01-19", "value": 24.72800064}, {"date": "2017-01-20", "value": 24.65699959}, {"date": "2017-01-23", "value": 24.62400055}, {"date": "2017-01-24", "value": 24.875}, {"date": "2017-01-25", "value": 24.79999924}, {"date": "2017-01-26", "value": 24.86499977}, {"date": "2017-01-27", "value": 24.84799957}, {"date": "2017-01-30", "value": 24.7689991}, {"date": "2017-01-31", "value": 24.68099976}, {"date": "2017-02-01", "value": 24.87199974}, {"date": "2017-02-02", "value": 25.06999969}, {"date": "2017-02-03", "value": 25.04599953}, {"date": "2017-02-06", "value": 24.8239994}, {"date": "2017-02-07", "value": 24.78499985}, {"date": "2017-02-08", "value": 24.60000038}, {"date": "2017-02-09", "value": 24.52499962}, {"date": "2017-02-10", "value": 24.5890007}, {"date": "2017-02-13", "value": 24.62100029}, {"date": "2017-02-14", "value": 24.59399986}, {"date": "2017-02-15", "value": 24.50900078}, {"date": "2017-02-16", "value": 24.32099915}, {"date": "2017-02-17", "value": 24.46800041}, {"date": "2017-02-20", "value": 24.46699905}, {"date": "2017-02-21", "value": 24.5340004}, {"date": "2017-02-22", "value": 24.34000015}, {"date": "2017-02-23", "value": 24.22599983}, {"date": "2017-02-24", "value": 24.30900002}, {"date": "2017-02-27", "value": 24.46100044}, {"date": "2017-02-28", "value": 24.37000084}, {"date": "2017-03-01", "value": 24.48800087}, {"date": "2017-03-02", "value": 24.29000092}, {"date": "2017-03-03", "value": 24.21699905}, {"date": "2017-03-06", "value": 24.33499908}, {"date": "2017-03-07", "value": 24.41699982}, {"date": "2017-03-08", "value": 24.35099983}, {"date": "2017-03-09", "value": 24.35899925}, {"date": "2017-03-10", "value": 24.37299919}, {"date": "2017-03-13", "value": 24.46999931}, {"date": "2017-03-14", "value": 24.60099983}, {"date": "2017-03-15", "value": 24.48600006}, {"date": "2017-03-16", "value": 24.41200066}, {"date": "2017-03-17", "value": 24.76300049}, {"date": "2017-03-20", "value": 24.77000046}, {"date": "2017-03-21", "value": 24.79999924}, {"date": "2017-03-22", "value": 24.95999908}, {"date": "2017-03-23", "value": 24.90299988}, {"date": "2017-03-24", "value": 24.88199997}, {"date": "2017-03-27", "value": 24.91600037}, {"date": "2017-03-28", "value": 25.00099945}, {"date": "2017-03-29", "value": 24.93099976}, {"date": "2017-03-30", "value": 24.71999931}, {"date": "2017-03-31", "value": 24.57699966}, {"date": "2017-04-03", "value": 24.4090004}, {"date": "2017-04-04", "value": 24.57099915}, {"date": "2017-04-05", "value": 24.50900078}, {"date": "2017-04-06", "value": 24.54299927}, {"date": "2017-04-07", "value": 24.50600052}, {"date": "2017-04-10", "value": 24.39500046}, {"date": "2017-04-11", "value": 24.24399948}, {"date": "2017-04-12", "value": 24.29999924}, {"date": "2017-04-13", "value": 24.24500084}, {"date": "2017-04-14", "value": 24.30900002}, {"date": "2017-04-17", "value": 24.30900002}, {"date": "2017-04-18", "value": 24.30900002}, {"date": "2017-04-19", "value": 24.50799942}, {"date": "2017-04-20", "value": 24.64500046}, {"date": "2017-04-21", "value": 24.72999954}, {"date": "2017-04-24", "value": 24.625}, {"date": "2017-04-25", "value": 24.94099998}, {"date": "2017-04-26", "value": 24.96800041}, {"date": "2017-04-27", "value": 24.9659996}, {"date": "2017-04-28", "value": 25.07099915}, {"date": "2017-05-01", "value": 25.13999939}, {"date": "2017-05-02", "value": 25.13999939}, {"date": "2017-05-03", "value": 25.13899994}, {"date": "2017-05-04", "value": 25.12199974}, {"date": "2017-05-05", "value": 25.18400002}, {"date": "2017-05-08", "value": 25.24300003}, {"date": "2017-05-09", "value": 25.20000076}, {"date": "2017-05-10", "value": 25.03499985}, {"date": "2017-05-11", "value": 25.01600075}, {"date": "2017-05-12", "value": 25.01799965}, {"date": "2017-05-15", "value": 24.99399948}, {"date": "2017-05-16", "value": 25.24600029}, {"date": "2017-05-17", "value": 25.39699936}, {"date": "2017-05-18", "value": 25.54000092}, {"date": "2017-05-19", "value": 25.58099937}, {"date": "2017-05-22", "value": 25.60000038}, {"date": "2017-05-23", "value": 25.82799911}, {"date": "2017-05-24", "value": 25.9090004}, {"date": "2017-05-25", "value": 25.79000092}, {"date": "2017-05-26", "value": 25.85099983}, {"date": "2017-05-29", "value": 25.86000061}, {"date": "2017-05-30", "value": 25.74900055}, {"date": "2017-05-31", "value": 25.73999977}, {"date": "2017-06-01", "value": 25.87299919}, {"date": "2017-06-02", "value": 25.88500023}, {"date": "2017-06-05", "value": 25.85199928}, {"date": "2017-06-06", "value": 25.9090004}, {"date": "2017-06-07", "value": 25.90399933}, {"date": "2017-06-08", "value": 25.79199982}, {"date": "2017-06-09", "value": 25.83399963}, {"date": "2017-06-12", "value": 25.6970005}, {"date": "2017-06-13", "value": 25.77099991}, {"date": "2017-06-14", "value": 25.76799965}, {"date": "2017-06-15", "value": 25.74200058}, {"date": "2017-06-16", "value": 25.62999916}, {"date": "2017-06-19", "value": 25.62299919}, {"date": "2017-06-20", "value": 25.75900078}, {"date": "2017-06-21", "value": 25.67000008}, {"date": "2017-06-22", "value": 25.64599991}, {"date": "2017-06-23", "value": 25.70800018}, {"date": "2017-06-26", "value": 25.68499947}, {"date": "2017-06-27", "value": 25.69300079}, {"date": "2017-06-28", "value": 25.87599945}, {"date": "2017-06-29", "value": 26.07900047}, {"date": "2017-06-30", "value": 26.15600014}, {"date": "2017-07-03", "value": 26.12599945}, {"date": "2017-07-04", "value": 26.02700043}, {"date": "2017-07-05", "value": 26.17200089}, {"date": "2017-07-06", "value": 26.10199928}, {"date": "2017-07-07", "value": 26.19000053}, {"date": "2017-07-10", "value": 26.29700089}, {"date": "2017-07-12", "value": 26.24200058}, {"date": "2017-07-13", "value": 26.375}, {"date": "2017-07-14", "value": 26.20899963}, {"date": "2017-07-17", "value": 26.2670002}, {"date": "2017-07-18", "value": 26.37899971}, {"date": "2017-07-19", "value": 26.5909996}, {"date": "2017-07-20", "value": 26.52700043}, {"date": "2017-07-21", "value": 26.45800018}, {"date": "2017-07-24", "value": 26.8029995}, {"date": "2017-07-25", "value": 26.8029995}, {"date": "2017-07-26", "value": 26.79899979}, {"date": "2017-07-27", "value": 26.7670002}, {"date": "2017-07-28", "value": 26.9470005}, {"date": "2017-07-31", "value": 26.94400024}, {"date": "2017-08-01", "value": 27.00699997}, {"date": "2017-08-02", "value": 27.18700027}, {"date": "2017-08-03", "value": 27.21199989}, {"date": "2017-08-04", "value": 27.21199989}, {"date": "2017-08-07", "value": 27.28300095}, {"date": "2017-08-08", "value": 27.11899948}, {"date": "2017-08-09", "value": 27.13100052}, {"date": "2017-08-10", "value": 26.95100021}, {"date": "2017-08-11", "value": 26.89800072}, {"date": "2017-08-14", "value": 26.94799995}, {"date": "2017-08-15", "value": 27.03899956}, {"date": "2017-08-16", "value": 26.98900032}, {"date": "2017-08-17", "value": 26.86400032}, {"date": "2017-08-18", "value": 26.85400009}, {"date": "2017-08-21", "value": 26.96800041}, {"date": "2017-08-22", "value": 26.98500061}, {"date": "2017-08-23", "value": 26.98500061}, {"date": "2017-08-24", "value": 27.04999924}, {"date": "2017-08-25", "value": 27.09000015}, {"date": "2017-08-28", "value": 27.1420002}, {"date": "2017-08-29", "value": 27.41799927}, {"date": "2017-08-30", "value": 27.65600014}, {"date": "2017-08-31", "value": 27.45700073}, {"date": "2017-09-01", "value": 27.22999954}, {"date": "2017-09-04", "value": 27.38100052}, {"date": "2017-09-05", "value": 27.38299942}, {"date": "2017-09-06", "value": 27.32900047}, {"date": "2017-09-07", "value": 27.40099907}, {"date": "2017-09-08", "value": 27.54800034}, {"date": "2017-09-11", "value": 27.71800041}, {"date": "2017-09-12", "value": 27.59399986}, {"date": "2017-09-13", "value": 27.44300079}, {"date": "2017-09-14", "value": 27.48800087}, {"date": "2017-09-15", "value": 27.33799934}, {"date": "2017-09-18", "value": 27.46199989}, {"date": "2017-09-19", "value": 27.46899986}, {"date": "2017-09-20", "value": 27.54400063}, {"date": "2017-09-21", "value": 27.57999992}, {"date": "2017-09-22", "value": 27.35499954}, {"date": "2017-09-25", "value": 27.48999977}, {"date": "2017-09-26", "value": 27.28100014}, {"date": "2017-09-27", "value": 27.07699966}, {"date": "2017-09-28", "value": 26.97500038}, {"date": "2017-09-29", "value": 27.04400063}, {"date": "2017-10-02", "value": 27.15099907}, {"date": "2017-10-03", "value": 26.98500061}, {"date": "2017-10-04", "value": 27.01300049}, {"date": "2017-10-05", "value": 27.05999947}, {"date": "2017-10-06", "value": 26.99200058}, {"date": "2017-10-09", "value": 26.90200043}, {"date": "2017-10-10", "value": 26.98999977}, {"date": "2017-10-11", "value": 27.07600021}, {"date": "2017-10-12", "value": 27.18400002}, {"date": "2017-10-13", "value": 27.23800087}, {"date": "2017-10-16", "value": 27.22299957}, {"date": "2017-10-17", "value": 27.16600037}, {"date": "2017-10-18", "value": 27.07299995}, {"date": "2017-10-19", "value": 27.22100067}, {"date": "2017-10-20", "value": 27.39900017}, {"date": "2017-10-23", "value": 27.36499977}, {"date": "2017-10-24", "value": 27.22299957}, {"date": "2017-10-25", "value": 27.26300049}, {"date": "2017-10-26", "value": 27.30999947}, {"date": "2017-10-27", "value": 27.40200043}, {"date": "2017-10-30", "value": 26.96299934}, {"date": "2017-10-31", "value": 26.97900009}, {"date": "2017-11-01", "value": 26.99799919}, {"date": "2017-11-02", "value": 26.99500084}, {"date": "2017-11-03", "value": 27.03499985}, {"date": "2017-11-06", "value": 27.02499962}, {"date": "2017-11-07", "value": 26.89599991}, {"date": "2017-11-08", "value": 26.84399986}, {"date": "2017-11-09", "value": 26.91399956}, {"date": "2017-11-10", "value": 26.91900063}, {"date": "2017-11-13", "value": 27.01799965}, {"date": "2017-11-14", "value": 27.05200005}, {"date": "2017-11-15", "value": 27.22800064}, {"date": "2017-11-17", "value": 27.33200073}, {"date": "2017-11-20", "value": 27.40200043}, {"date": "2017-11-21", "value": 27.35899925}, {"date": "2017-11-22", "value": 27.1590004}, {"date": "2017-11-23", "value": 27.28800011}, {"date": "2017-11-24", "value": 27.52400017}, {"date": "2017-11-27", "value": 27.54899979}, {"date": "2017-11-28", "value": 27.73800087}, {"date": "2017-11-29", "value": 27.61800003}, {"date": "2017-11-30", "value": 27.51399994}, {"date": "2017-12-01", "value": 27.49799919}, {"date": "2017-12-04", "value": 27.64800072}, {"date": "2017-12-05", "value": 27.54700089}, {"date": "2017-12-06", "value": 27.56500053}, {"date": "2017-12-07", "value": 27.43799973}, {"date": "2017-12-08", "value": 27.37400055}, {"date": "2017-12-11", "value": 27.25300026}, {"date": "2017-12-12", "value": 27.37599945}, {"date": "2017-12-13", "value": 27.33799934}, {"date": "2017-12-14", "value": 27.24600029}, {"date": "2017-12-15", "value": 27.44799995}, {"date": "2017-12-18", "value": 27.38299942}, {"date": "2017-12-19", "value": 27.37100029}, {"date": "2017-12-20", "value": 27.4109993}, {"date": "2017-12-21", "value": 27.47800064}, {"date": "2017-12-22", "value": 27.55200005}, {"date": "2017-12-25", "value": 27.5189991}, {"date": "2017-12-26", "value": 27.5189991}, {"date": "2017-12-27", "value": 27.5189991}, {"date": "2017-12-28", "value": 27.62199974}, {"date": "2017-12-29", "value": 27.7329998}, {"date": "2018-01-01", "value": 27.8560009}, {"date": "2018-01-02", "value": 27.8560009}, {"date": "2018-01-03", "value": 28.02700043}, {"date": "2018-01-04", "value": 27.9260006}, {"date": "2018-01-05", "value": 28.03800011}, {"date": "2018-01-08", "value": 28.01600075}, {"date": "2018-01-09", "value": 27.85899925}, {"date": "2018-01-10", "value": 27.72299957}, {"date": "2018-01-11", "value": 27.90800095}, {"date": "2018-01-12", "value": 27.76099968}, {"date": "2018-01-15", "value": 28.19199944}, {"date": "2018-01-16", "value": 28.50300026}, {"date": "2018-01-17", "value": 28.40800095}, {"date": "2018-01-18", "value": 28.39100075}, {"date": "2018-01-19", "value": 28.46899986}, {"date": "2018-01-22", "value": 28.54800034}, {"date": "2018-01-23", "value": 28.50499916}, {"date": "2018-01-24", "value": 28.46100044}, {"date": "2018-01-25", "value": 28.70599937}, {"date": "2018-01-26", "value": 28.8560009}, {"date": "2018-01-29", "value": 28.93899918}, {"date": "2018-01-30", "value": 28.83200073}, {"date": "2018-01-31", "value": 28.93099976}, {"date": "2018-02-01", "value": 28.96800041}, {"date": "2018-02-02", "value": 28.92900085}, {"date": "2018-02-05", "value": 29.04299927}, {"date": "2018-02-06", "value": 28.93700027}, {"date": "2018-02-07", "value": 28.75499916}, {"date": "2018-02-08", "value": 28.69599915}, {"date": "2018-02-09", "value": 28.42000008}, {"date": "2018-02-12", "value": 28.43899918}, {"date": "2018-02-13", "value": 28.50699997}, {"date": "2018-02-14", "value": 28.67399979}, {"date": "2018-02-15", "value": 28.6779995}, {"date": "2018-02-16", "value": 28.98399925}, {"date": "2018-02-19", "value": 29.00900078}, {"date": "2018-02-20", "value": 28.87000084}, {"date": "2018-02-21", "value": 28.69400024}, {"date": "2018-02-22", "value": 28.62199974}, {"date": "2018-02-23", "value": 28.55500031}, {"date": "2018-02-26", "value": 28.60300064}, {"date": "2018-02-27", "value": 28.67300034}, {"date": "2018-02-28", "value": 28.63899994}, {"date": "2018-03-01", "value": 28.40500069}, {"date": "2018-03-02", "value": 28.32699966}, {"date": "2018-03-05", "value": 28.60700035}, {"date": "2018-03-06", "value": 28.60099983}, {"date": "2018-03-07", "value": 28.82799911}, {"date": "2018-03-08", "value": 28.85499954}, {"date": "2018-03-09", "value": 28.78499985}, {"date": "2018-03-12", "value": 28.59900093}, {"date": "2018-03-13", "value": 28.5909996}, {"date": "2018-03-14", "value": 28.61499977}, {"date": "2018-03-15", "value": 28.84199905}, {"date": "2018-03-16", "value": 28.73399925}, {"date": "2018-03-19", "value": 28.69099998}, {"date": "2018-03-20", "value": 28.59300041}, {"date": "2018-03-21", "value": 28.62000084}, {"date": "2018-03-22", "value": 28.56800079}, {"date": "2018-03-23", "value": 28.68600082}, {"date": "2018-03-26", "value": 28.73600006}, {"date": "2018-03-27", "value": 28.875}, {"date": "2018-03-28", "value": 28.88599968}, {"date": "2018-03-29", "value": 28.84799957}, {"date": "2018-03-30", "value": 28.68600082}, {"date": "2018-04-02", "value": 28.68600082}, {"date": "2018-04-03", "value": 28.68600082}, {"date": "2018-04-04", "value": 28.60400009}, {"date": "2018-04-05", "value": 28.59799957}, {"date": "2018-04-06", "value": 28.58699989}, {"date": "2018-04-09", "value": 28.49300003}, {"date": "2018-04-10", "value": 28.57299995}, {"date": "2018-04-11", "value": 28.69799995}, {"date": "2018-04-12", "value": 28.81699944}, {"date": "2018-04-13", "value": 28.72999954}, {"date": "2018-04-16", "value": 28.69400024}, {"date": "2018-04-17", "value": 28.79299927}, {"date": "2018-04-18", "value": 28.80900002}, {"date": "2018-04-19", "value": 28.81299973}, {"date": "2018-04-20", "value": 28.79800034}, {"date": "2018-04-23", "value": 28.64599991}, {"date": "2018-04-24", "value": 28.47200012}, {"date": "2018-04-25", "value": 28.42900085}, {"date": "2018-04-26", "value": 28.4090004}, {"date": "2018-04-27", "value": 28.36400032}, {"date": "2018-04-30", "value": 28.13800049}, {"date": "2018-05-01", "value": 28.17099953}, {"date": "2018-05-02", "value": 28.17099953}, {"date": "2018-05-03", "value": 27.93899918}, {"date": "2018-05-04", "value": 27.90800095}, {"date": "2018-05-07", "value": 27.87800026}, {"date": "2018-05-08", "value": 27.76199913}, {"date": "2018-05-09", "value": 27.67399979}, {"date": "2018-05-10", "value": 27.67700005}, {"date": "2018-05-11", "value": 27.72299957}, {"date": "2018-05-14", "value": 27.85300064}, {"date": "2018-05-15", "value": 27.95899963}, {"date": "2018-05-16", "value": 27.81599998}, {"date": "2018-05-17", "value": 27.53000069}, {"date": "2018-05-18", "value": 27.54899979}, {"date": "2018-05-21", "value": 27.54000092}, {"date": "2018-05-22", "value": 27.47400093}, {"date": "2018-05-23", "value": 27.60700035}, {"date": "2018-05-24", "value": 27.40200043}, {"date": "2018-05-25", "value": 27.43700027}, {"date": "2018-05-28", "value": 27.42499924}, {"date": "2018-05-29", "value": 27.30400085}, {"date": "2018-05-30", "value": 27.03899956}, {"date": "2018-05-31", "value": 27.25300026}, {"date": "2018-06-01", "value": 27.38400078}, {"date": "2018-06-04", "value": 27.45999908}, {"date": "2018-06-05", "value": 27.49099922}, {"date": "2018-06-06", "value": 27.38899994}, {"date": "2018-06-07", "value": 27.6060009}, {"date": "2018-06-08", "value": 27.75399971}, {"date": "2018-06-11", "value": 27.54400063}, {"date": "2018-06-12", "value": 27.66900063}, {"date": "2018-06-13", "value": 27.67499924}, {"date": "2018-06-14", "value": 27.62199974}, {"date": "2018-06-15", "value": 27.79199982}, {"date": "2018-06-18", "value": 27.24300003}, {"date": "2018-06-19", "value": 27.28700066}, {"date": "2018-06-20", "value": 27.1439991}, {"date": "2018-06-21", "value": 27.16699982}, {"date": "2018-06-22", "value": 27.11499977}, {"date": "2018-06-25", "value": 27.36499977}, {"date": "2018-06-26", "value": 27.38699913}, {"date": "2018-06-27", "value": 27.43099976}, {"date": "2018-06-28", "value": 27.34799957}, {"date": "2018-06-29", "value": 27.25099945}, {"date": "2018-07-02", "value": 27.37400055}, {"date": "2018-07-03", "value": 27.38100052}, {"date": "2018-07-04", "value": 27.39500046}, {"date": "2018-07-05", "value": 27.38299942}, {"date": "2018-07-06", "value": 27.49300003}, {"date": "2018-07-09", "value": 27.54100037}, {"date": "2018-07-10", "value": 27.70100021}, {"date": "2018-07-11", "value": 27.53300095}, {"date": "2018-07-12", "value": 27.5529995}, {"date": "2018-07-13", "value": 27.43099976}, {"date": "2018-07-16", "value": 27.34300041}, {"date": "2018-07-17", "value": 27.56399918}, {"date": "2018-07-18", "value": 27.56800079}, {"date": "2018-07-19", "value": 27.33699989}, {"date": "2018-07-20", "value": 27.27199936}, {"date": "2018-07-23", "value": 27.40099907}, {"date": "2018-07-24", "value": 27.5510006}, {"date": "2018-07-25", "value": 27.54599953}, {"date": "2018-07-26", "value": 27.49600029}, {"date": "2018-07-27", "value": 27.53899956}, {"date": "2018-07-30", "value": 27.33699989}, {"date": "2018-07-31", "value": 27.46500015}, {"date": "2018-08-01", "value": 27.5890007}, {"date": "2018-08-02", "value": 27.48399925}, {"date": "2018-08-03", "value": 27.33200073}, {"date": "2018-08-06", "value": 27.22900009}, {"date": "2018-08-07", "value": 27.13199997}, {"date": "2018-08-08", "value": 27.27300072}, {"date": "2018-08-09", "value": 27.27000046}, {"date": "2018-08-10", "value": 27.27000046}, {"date": "2018-08-13", "value": 26.95800018}, {"date": "2018-08-14", "value": 26.75399971}, {"date": "2018-08-15", "value": 26.80599976}, {"date": "2018-08-16", "value": 26.59600067}, {"date": "2018-08-17", "value": 26.70599937}, {"date": "2018-08-20", "value": 26.76300049}, {"date": "2018-08-21", "value": 26.81699944}, {"date": "2018-08-22", "value": 27.0890007}, {"date": "2018-08-23", "value": 27.27400017}, {"date": "2018-08-24", "value": 27.27000046}, {"date": "2018-08-27", "value": 27.26199913}, {"date": "2018-08-28", "value": 27.33499908}, {"date": "2018-08-29", "value": 27.55800056}, {"date": "2018-08-30", "value": 27.47699928}, {"date": "2018-08-31", "value": 27.57900047}, {"date": "2018-09-03", "value": 27.50600052}, {"date": "2018-09-04", "value": 27.44400024}, {"date": "2018-09-05", "value": 27.31100082}, {"date": "2018-09-06", "value": 27.37299919}, {"date": "2018-09-07", "value": 27.41399956}, {"date": "2018-09-10", "value": 27.40699959}, {"date": "2018-09-11", "value": 27.28800011}, {"date": "2018-09-12", "value": 27.30599976}, {"date": "2018-09-13", "value": 27.29599953}, {"date": "2018-09-14", "value": 27.39800072}, {"date": "2018-09-17", "value": 27.58200073}, {"date": "2018-09-18", "value": 27.50300026}, {"date": "2018-09-19", "value": 27.56699944}, {"date": "2018-09-20", "value": 27.58699989}, {"date": "2018-09-21", "value": 27.66500092}, {"date": "2018-09-24", "value": 27.76600075}, {"date": "2018-09-25", "value": 27.77300072}, {"date": "2018-09-26", "value": 27.77000046}, {"date": "2018-09-27", "value": 27.74099922}, {"date": "2018-09-28", "value": 27.6760006}, {"date": "2018-10-01", "value": 27.3409996}, {"date": "2018-10-02", "value": 27.40699959}, {"date": "2018-10-03", "value": 27.18700027}, {"date": "2018-10-04", "value": 27.27400017}, {"date": "2018-10-05", "value": 27.1439991}, {"date": "2018-10-08", "value": 27.13999939}, {"date": "2018-10-09", "value": 27.07999992}, {"date": "2018-10-10", "value": 27.02300072}, {"date": "2018-10-11", "value": 27.15099907}, {"date": "2018-10-12", "value": 27.31900024}, {"date": "2018-10-15", "value": 27.33699989}, {"date": "2018-10-16", "value": 27.38400078}, {"date": "2018-10-17", "value": 27.33600044}, {"date": "2018-10-18", "value": 27.26600075}, {"date": "2018-10-19", "value": 27.20000076}, {"date": "2018-10-22", "value": 27.06699944}, {"date": "2018-10-23", "value": 27.16600037}, {"date": "2018-10-24", "value": 27.0890007}, {"date": "2018-10-25", "value": 26.95800018}, {"date": "2018-10-26", "value": 26.94499969}, {"date": "2018-10-29", "value": 26.80999947}, {"date": "2018-10-30", "value": 26.91900063}, {"date": "2018-10-31", "value": 26.80500031}, {"date": "2018-11-01", "value": 26.8010006}, {"date": "2018-11-02", "value": 26.92700005}, {"date": "2018-11-05", "value": 27.05200005}, {"date": "2018-11-06", "value": 26.87599945}, {"date": "2018-11-07", "value": 26.96299934}, {"date": "2018-11-08", "value": 27.18400002}, {"date": "2018-11-09", "value": 27.0170002}, {"date": "2018-11-12", "value": 26.88500023}, {"date": "2018-11-13", "value": 26.68099976}, {"date": "2018-11-14", "value": 26.67399979}, {"date": "2018-11-15", "value": 26.74200058}, {"date": "2018-11-16", "value": 26.85499954}, {"date": "2018-11-19", "value": 26.9090004}, {"date": "2018-11-20", "value": 27.1420002}, {"date": "2018-11-21", "value": 27.1609993}, {"date": "2018-11-22", "value": 27.2670002}, {"date": "2018-11-23", "value": 27.31699944}, {"date": "2018-11-26", "value": 27.17099953}, {"date": "2018-11-27", "value": 27.20199966}, {"date": "2018-11-28", "value": 27.08600044}, {"date": "2018-11-29", "value": 26.99200058}, {"date": "2018-11-30", "value": 27.20899963}, {"date": "2018-12-03", "value": 27.20700073}, {"date": "2018-12-04", "value": 27.13199997}, {"date": "2018-12-05", "value": 27.27700043}, {"date": "2018-12-06", "value": 27.18300056}, {"date": "2018-12-07", "value": 27.14599991}, {"date": "2018-12-10", "value": 27.24900055}, {"date": "2018-12-11", "value": 27.3239994}, {"date": "2018-12-12", "value": 27.2859993}, {"date": "2018-12-13", "value": 27.14599991}, {"date": "2018-12-14", "value": 27.25499916}, {"date": "2018-12-17", "value": 27.02499962}, {"date": "2018-12-18", "value": 27.18600082}, {"date": "2018-12-19", "value": 27.29199982}, {"date": "2018-12-20", "value": 27.31699944}, {"date": "2018-12-21", "value": 27.46999931}, {"date": "2018-12-24", "value": 27.36700058}, {"date": "2018-12-25", "value": 27.30200005}, {"date": "2018-12-26", "value": 27.30200005}, {"date": "2018-12-27", "value": 27.30200005}, {"date": "2018-12-28", "value": 27.28199959}, {"date": "2018-12-31", "value": 27.47100067}, {"date": "2019-01-01", "value": 27.42399979}, {"date": "2019-01-02", "value": 27.42399979}, {"date": "2019-01-03", "value": 27.37899971}, {"date": "2019-01-04", "value": 27.16799927}, {"date": "2019-01-07", "value": 27.34000015}, {"date": "2019-01-08", "value": 27.40999985}, {"date": "2019-01-09", "value": 27.47100067}, {"date": "2019-01-10", "value": 27.44799995}, {"date": "2019-01-11", "value": 27.62599945}, {"date": "2019-01-14", "value": 27.63199997}, {"date": "2019-01-15", "value": 27.4810009}, {"date": "2019-01-16", "value": 27.38699913}, {"date": "2019-01-17", "value": 27.25600052}, {"date": "2019-01-18", "value": 27.30800056}, {"date": "2019-01-21", "value": 27.32099915}, {"date": "2019-01-22", "value": 27.2329998}, {"date": "2019-01-23", "value": 27.20800018}, {"date": "2019-01-24", "value": 27.22400093}, {"date": "2019-01-25", "value": 27.17700005}, {"date": "2019-01-28", "value": 27.1779995}, {"date": "2019-01-29", "value": 27.32600021}, {"date": "2019-01-30", "value": 27.39699936}, {"date": "2019-01-31", "value": 27.39100075}, {"date": "2019-02-01", "value": 27.52199936}, {"date": "2019-02-04", "value": 27.47800064}, {"date": "2019-02-05", "value": 27.43799973}, {"date": "2019-02-06", "value": 27.36700058}, {"date": "2019-02-07", "value": 27.28100014}, {"date": "2019-02-08", "value": 27.14599991}, {"date": "2019-02-11", "value": 27.1760006}, {"date": "2019-02-12", "value": 27.11700058}, {"date": "2019-02-13", "value": 27.04299927}, {"date": "2019-02-14", "value": 27.15800095}, {"date": "2019-02-15", "value": 27.01099968}, {"date": "2019-02-18", "value": 27.0189991}, {"date": "2019-02-19", "value": 27.15999985}, {"date": "2019-02-20", "value": 27.0510006}, {"date": "2019-02-21", "value": 27.18199921}, {"date": "2019-02-22", "value": 27.21999931}, {"date": "2019-02-25", "value": 27.19499969}, {"date": "2019-02-26", "value": 27.26399994}, {"date": "2019-02-27", "value": 27.26799965}, {"date": "2019-02-28", "value": 27.35000038}, {"date": "2019-03-01", "value": 27.40099907}, {"date": "2019-03-04", "value": 27.32299995}, {"date": "2019-03-05", "value": 27.1989994}, {"date": "2019-03-06", "value": 27.20100021}, {"date": "2019-03-07", "value": 27.07699966}, {"date": "2019-03-08", "value": 27.13699913}, {"date": "2019-03-11", "value": 26.90600014}, {"date": "2019-03-12", "value": 26.97299957}, {"date": "2019-03-13", "value": 26.99799919}, {"date": "2019-03-14", "value": 27.11599922}, {"date": "2019-03-15", "value": 27.11400032}, {"date": "2019-03-18", "value": 27.15600014}, {"date": "2019-03-19", "value": 27.25200081}, {"date": "2019-03-20", "value": 27.24799919}, {"date": "2019-03-21", "value": 27.25499916}, {"date": "2019-03-22", "value": 27.34600067}, {"date": "2019-03-25", "value": 27.11700058}, {"date": "2019-03-26", "value": 27.14299965}, {"date": "2019-03-27", "value": 27.14699936}, {"date": "2019-03-28", "value": 27.0739994}, {"date": "2019-03-29", "value": 26.93799973}, {"date": "2019-04-01", "value": 26.9489994}, {"date": "2019-04-02", "value": 26.95199966}, {"date": "2019-04-03", "value": 26.87299919}, {"date": "2019-04-04", "value": 26.97299957}, {"date": "2019-04-05", "value": 26.93799973}, {"date": "2019-04-08", "value": 26.93600082}, {"date": "2019-04-09", "value": 26.97500038}, {"date": "2019-04-10", "value": 27.06200027}, {"date": "2019-04-11", "value": 27.05699921}, {"date": "2019-04-12", "value": 27.07999992}, {"date": "2019-04-15", "value": 27.15299988}, {"date": "2019-04-16", "value": 27.1439991}, {"date": "2019-04-17", "value": 27.12700081}, {"date": "2019-04-18", "value": 27.14800072}, {"date": "2019-04-19", "value": 27.01199913}, {"date": "2019-04-22", "value": 27.01199913}, {"date": "2019-04-23", "value": 27.01199913}, {"date": "2019-04-24", "value": 27.00900078}, {"date": "2019-04-25", "value": 26.89699936}, {"date": "2019-04-26", "value": 26.71800041}, {"date": "2019-04-29", "value": 26.72599983}, {"date": "2019-04-30", "value": 26.76799965}, {"date": "2019-05-01", "value": 26.9109993}, {"date": "2019-05-02", "value": 26.9109993}, {"date": "2019-05-03", "value": 26.88599968}, {"date": "2019-05-06", "value": 26.76600075}, {"date": "2019-05-07", "value": 26.86599922}, {"date": "2019-05-08", "value": 26.87100029}, {"date": "2019-05-09", "value": 26.88699913}, {"date": "2019-05-10", "value": 26.8560009}, {"date": "2019-05-13", "value": 26.96299934}, {"date": "2019-05-14", "value": 26.96999931}, {"date": "2019-05-15", "value": 26.95599937}, {"date": "2019-05-16", "value": 26.87199974}, {"date": "2019-05-17", "value": 26.90200043}, {"date": "2019-05-20", "value": 26.80800056}, {"date": "2019-05-21", "value": 26.77400017}, {"date": "2019-05-22", "value": 26.75699997}, {"date": "2019-05-23", "value": 26.81399918}, {"date": "2019-05-24", "value": 26.73600006}, {"date": "2019-05-27", "value": 26.86100006}, {"date": "2019-05-28", "value": 26.87899971}, {"date": "2019-05-29", "value": 26.87199974}, {"date": "2019-05-30", "value": 26.79700089}, {"date": "2019-05-31", "value": 26.74900055}, {"date": "2019-06-03", "value": 26.77300072}, {"date": "2019-06-04", "value": 26.86700058}, {"date": "2019-06-05", "value": 27.0510006}, {"date": "2019-06-06", "value": 27.05699921}, {"date": "2019-06-07", "value": 26.99399948}, {"date": "2019-06-10", "value": 27.06399918}, {"date": "2019-06-11", "value": 27.22200012}, {"date": "2019-06-12", "value": 27.19199944}, {"date": "2019-06-13", "value": 27.20800018}, {"date": "2019-06-14", "value": 27.12999916}, {"date": "2019-06-17", "value": 27.0739994}, {"date": "2019-06-18", "value": 26.96699905}, {"date": "2019-06-19", "value": 26.9260006}, {"date": "2019-06-20", "value": 26.93799973}, {"date": "2019-06-21", "value": 27.17200089}, {"date": "2019-06-24", "value": 27.18499947}, {"date": "2019-06-25", "value": 27.38800049}, {"date": "2019-06-26", "value": 27.37100029}, {"date": "2019-06-27", "value": 27.32600021}, {"date": "2019-06-28", "value": 27.35499954}, {"date": "2019-07-01", "value": 27.36300087}, {"date": "2019-07-02", "value": 27.25300026}, {"date": "2019-07-03", "value": 27.1590004}, {"date": "2019-07-04", "value": 27.15399933}, {"date": "2019-07-05", "value": 27.12400055}, {"date": "2019-07-08", "value": 27.06500053}, {"date": "2019-07-09", "value": 26.95000076}, {"date": "2019-07-10", "value": 26.91900063}, {"date": "2019-07-11", "value": 26.94400024}, {"date": "2019-07-12", "value": 27.08200073}, {"date": "2019-07-15", "value": 27.04299927}, {"date": "2019-07-16", "value": 27.09700012}, {"date": "2019-07-17", "value": 26.9640007}, {"date": "2019-07-18", "value": 26.95299911}, {"date": "2019-07-19", "value": 26.94300079}, {"date": "2019-07-22", "value": 26.99900055}, {"date": "2019-07-23", "value": 26.96500015}, {"date": "2019-07-24", "value": 26.91399956}, {"date": "2019-07-25", "value": 26.80400085}, {"date": "2019-07-26", "value": 26.77099991}, {"date": "2019-07-29", "value": 26.74900055}, {"date": "2019-07-30", "value": 26.73399925}, {"date": "2019-07-31", "value": 26.7859993}, {"date": "2019-08-01", "value": 26.7859993}, {"date": "2019-08-02", "value": 26.51300049}, {"date": "2019-08-05", "value": 26.66300011}, {"date": "2019-08-06", "value": 26.84499931}, {"date": "2019-08-07", "value": 26.92900085}, {"date": "2019-08-08", "value": 26.88500023}, {"date": "2019-08-09", "value": 26.9260006}, {"date": "2019-08-12", "value": 26.93899918}, {"date": "2019-08-13", "value": 26.92300034}, {"date": "2019-08-14", "value": 26.97200012}, {"date": "2019-08-15", "value": 26.88599968}, {"date": "2019-08-16", "value": 26.81900024}, {"date": "2019-08-19", "value": 26.63400078}, {"date": "2019-08-20", "value": 26.70899963}, {"date": "2019-08-21", "value": 26.65099907}, {"date": "2019-08-22", "value": 26.69599915}, {"date": "2019-08-23", "value": 26.63800049}, {"date": "2019-08-26", "value": 26.60400009}, {"date": "2019-08-27", "value": 26.76499939}, {"date": "2019-08-28", "value": 26.73399925}, {"date": "2019-08-29", "value": 26.70199966}, {"date": "2019-08-30", "value": 26.65600014}, {"date": "2019-09-02", "value": 26.5739994}, {"date": "2019-09-03", "value": 26.39299965}, {"date": "2019-09-04", "value": 26.3239994}, {"date": "2019-09-05", "value": 26.51799965}, {"date": "2019-09-06", "value": 26.63500023}, {"date": "2019-09-09", "value": 26.56800079}, {"date": "2019-09-10", "value": 26.56200027}, {"date": "2019-09-11", "value": 26.59799957}, {"date": "2019-09-12", "value": 26.52000046}, {"date": "2019-09-13", "value": 26.56100082}, {"date": "2019-09-16", "value": 26.78700066}, {"date": "2019-09-17", "value": 26.66600037}, {"date": "2019-09-18", "value": 26.63100052}, {"date": "2019-09-19", "value": 26.67900085}, {"date": "2019-09-20", "value": 26.72999954}, {"date": "2019-09-23", "value": 26.67700005}, {"date": "2019-09-24", "value": 26.5340004}, {"date": "2019-09-25", "value": 26.54700089}, {"date": "2019-09-26", "value": 26.55699921}, {"date": "2019-09-27", "value": 26.39999962}, {"date": "2019-09-30", "value": 26.42399979}, {"date": "2019-10-01", "value": 26.38100052}, {"date": "2019-10-02", "value": 26.32999992}, {"date": "2019-10-03", "value": 26.37899971}, {"date": "2019-10-04", "value": 26.46800041}, {"date": "2019-10-07", "value": 26.54700089}, {"date": "2019-10-08", "value": 26.52099991}, {"date": "2019-10-09", "value": 26.54199982}, {"date": "2019-10-10", "value": 26.50099945}, {"date": "2019-10-11", "value": 26.64100075}, {"date": "2019-10-14", "value": 26.66399956}, {"date": "2019-10-15", "value": 26.65299988}, {"date": "2019-10-16", "value": 26.61700058}, {"date": "2019-10-17", "value": 26.63800049}, {"date": "2019-10-18", "value": 26.86199951}, {"date": "2019-10-21", "value": 26.90800095}, {"date": "2019-10-22", "value": 26.98800087}, {"date": "2019-10-23", "value": 26.93799973}, {"date": "2019-10-24", "value": 26.85199928}, {"date": "2019-10-25", "value": 26.95400047}, {"date": "2019-10-28", "value": 26.86899948}, {"date": "2019-10-29", "value": 26.90299988}, {"date": "2019-10-30", "value": 26.86599922}, {"date": "2019-10-31", "value": 26.92399979}, {"date": "2019-11-01", "value": 27.02700043}, {"date": "2019-11-04", "value": 27.00699997}, {"date": "2019-11-05", "value": 27.03000069}, {"date": "2019-11-06", "value": 26.86400032}, {"date": "2019-11-07", "value": 26.77700043}, {"date": "2019-11-12", "value": 26.64599991}, {"date": "2019-11-13", "value": 26.62599945}, {"date": "2019-11-15", "value": 26.55900002}, {"date": "2019-11-18", "value": 26.66200066}, {"date": "2019-11-19", "value": 26.72999954}, {"date": "2019-11-20", "value": 26.77199936}, {"date": "2019-11-21", "value": 26.71299934}, {"date": "2019-11-22", "value": 26.7859993}, {"date": "2019-11-25", "value": 26.73900032}, {"date": "2019-11-26", "value": 26.62000084}, {"date": "2019-11-27", "value": 26.62800026}, {"date": "2019-11-28", "value": 26.60300064}, {"date": "2019-11-29", "value": 26.58799934}, {"date": "2019-12-02", "value": 26.57799911}, {"date": "2019-12-03", "value": 26.6079998}, {"date": "2019-12-04", "value": 26.76799965}, {"date": "2019-12-05", "value": 26.74799919}, {"date": "2019-12-06", "value": 26.8029995}, {"date": "2019-12-09", "value": 26.81399918}, {"date": "2019-12-10", "value": 26.7670002}, {"date": "2019-12-11", "value": 26.79400063}, {"date": "2019-12-12", "value": 26.78499985}, {"date": "2019-12-13", "value": 26.9109993}, {"date": "2019-12-16", "value": 27.02000046}, {"date": "2019-12-17", "value": 26.97999954}, {"date": "2019-12-18", "value": 26.9829998}, {"date": "2019-12-19", "value": 26.90699959}, {"date": "2019-12-20", "value": 26.90200043}, {"date": "2019-12-23", "value": 26.82900047}, {"date": "2019-12-24", "value": 26.79100037}, {"date": "2019-12-25", "value": 26.77300072}, {"date": "2019-12-26", "value": 26.77300072}, {"date": "2019-12-27", "value": 26.77300072}, {"date": "2019-12-30", "value": 26.95499992}, {"date": "2019-12-31", "value": 27.05599976}, {"date": "2020-01-01", "value": 27.1439991}, {"date": "2020-01-02", "value": 27.1439991}, {"date": "2020-01-03", "value": 27.03800011}, {"date": "2020-01-06", "value": 26.89999962}, {"date": "2020-01-07", "value": 27.06999969}, {"date": "2020-01-08", "value": 27.03000069}, {"date": "2020-01-09", "value": 26.89599991}, {"date": "2020-01-10", "value": 26.84499931}, {"date": "2020-01-13", "value": 26.81800079}, {"date": "2020-01-14", "value": 26.88699913}, {"date": "2020-01-15", "value": 26.91200066}, {"date": "2020-01-16", "value": 26.95499992}, {"date": "2020-01-17", "value": 26.98200035}, {"date": "2020-01-20", "value": 26.86700058}, {"date": "2020-01-21", "value": 26.8010006}, {"date": "2020-01-22", "value": 26.84900093}, {"date": "2020-01-23", "value": 26.78300095}, {"date": "2020-01-24", "value": 26.81299973}, {"date": "2020-01-27", "value": 26.6779995}, {"date": "2020-01-28", "value": 26.65099907}, {"date": "2020-01-29", "value": 26.61700058}, {"date": "2020-01-30", "value": 26.59399986}, {"date": "2020-01-31", "value": 26.64599991}, {"date": "2020-02-03", "value": 26.68000031}, {"date": "2020-02-04", "value": 26.74200058}, {"date": "2020-02-05", "value": 26.72200012}, {"date": "2020-02-06", "value": 26.6420002}, {"date": "2020-02-07", "value": 26.5909996}, {"date": "2020-02-10", "value": 26.47200012}, {"date": "2020-02-11", "value": 26.46800041}, {"date": "2020-02-12", "value": 26.37800026}, {"date": "2020-02-13", "value": 26.37800026}, {"date": "2020-02-14", "value": 26.24500084}, {"date": "2020-02-17", "value": 26.19599915}, {"date": "2020-02-18", "value": 26.20199966}, {"date": "2020-02-19", "value": 26.16799927}, {"date": "2020-02-20", "value": 26.08799934}, {"date": "2020-02-21", "value": 26.10099983}, {"date": "2020-02-24", "value": 26.12599945}, {"date": "2020-02-25", "value": 26.16399956}, {"date": "2020-02-26", "value": 26.20599937}, {"date": "2020-02-27", "value": 26.3239994}, {"date": "2020-02-28", "value": 26.47599983}, {"date": "2020-03-02", "value": 26.59600067}, {"date": "2020-03-03", "value": 26.90600014}, {"date": "2020-03-04", "value": 26.90099907}, {"date": "2020-03-05", "value": 26.98600006}, {"date": "2020-03-06", "value": 27.07500076}, {"date": "2020-03-09", "value": 27.44499969}, {"date": "2020-03-10", "value": 27.68600082}, {"date": "2020-03-11", "value": 27.52899933}, {"date": "2020-03-12", "value": 27.45100021}, {"date": "2020-03-13", "value": 27.22200012}, {"date": "2020-03-16", "value": 27.02300072}, {"date": "2020-03-17", "value": 27.09700012}, {"date": "2020-03-18", "value": 26.67200089}, {"date": "2020-03-19", "value": 26.66300011}, {"date": "2020-03-20", "value": 26.02000046}, {"date": "2020-03-23", "value": 25.97100067}, {"date": "2020-03-24", "value": 25.87700081}, {"date": "2020-03-25", "value": 26.35700035}, {"date": "2020-03-26", "value": 26.18600082}, {"date": "2020-03-27", "value": 26.58699989}, {"date": "2020-03-30", "value": 26.69099998}, {"date": "2020-03-31", "value": 26.88699913}, {"date": "2020-04-01", "value": 26.59300041}, {"date": "2020-04-02", "value": 26.60499954}, {"date": "2020-04-03", "value": 26.54000092}, {"date": "2020-04-06", "value": 26.24900055}, {"date": "2020-04-07", "value": 26.27199936}, {"date": "2020-04-08", "value": 26.45299911}, {"date": "2020-04-09", "value": 26.47900009}, {"date": "2020-04-10", "value": 26.44799995}, {"date": "2020-04-13", "value": 26.44799995}, {"date": "2020-04-14", "value": 26.44799995}, {"date": "2020-04-15", "value": 26.67000008}, {"date": "2020-04-16", "value": 26.59000015}, {"date": "2020-04-17", "value": 26.51300049}, {"date": "2020-04-20", "value": 26.40600014}, {"date": "2020-04-21", "value": 26.47900009}, {"date": "2020-04-22", "value": 26.41500092}, {"date": "2020-04-23", "value": 26.51499939}, {"date": "2020-04-24", "value": 26.25600052}, {"date": "2020-04-27", "value": 26.25799942}, {"date": "2020-04-28", "value": 26.42499924}, {"date": "2020-04-29", "value": 26.5}, {"date": "2020-04-30", "value": 26.42099953}, {"date": "2020-05-01", "value": 26.48200035}, {"date": "2020-05-04", "value": 26.48200035}, {"date": "2020-05-05", "value": 26.62100029}, {"date": "2020-05-06", "value": 26.38899994}, {"date": "2020-05-07", "value": 26.35499954}, {"date": "2020-05-08", "value": 26.25300026}, {"date": "2020-05-11", "value": 26.40699959}, {"date": "2020-05-12", "value": 26.34799957}, {"date": "2020-05-13", "value": 26.38899994}, {"date": "2020-05-14", "value": 26.49300003}, {"date": "2020-05-15", "value": 26.31999969}, {"date": "2020-05-18", "value": 26.37800026}, {"date": "2020-05-19", "value": 26.36599922}, {"date": "2020-05-20", "value": 26.71899986}, {"date": "2020-05-21", "value": 26.7329998}, {"date": "2020-05-22", "value": 26.76099968}, {"date": "2020-05-25", "value": 26.55699921}, {"date": "2020-05-26", "value": 26.54999924}, {"date": "2020-05-27", "value": 26.68300056}, {"date": "2020-05-28", "value": 26.83799934}, {"date": "2020-05-29", "value": 26.81699944}, {"date": "2020-06-01", "value": 27.12400055}, {"date": "2020-06-02", "value": 27.06299973}, {"date": "2020-06-03", "value": 27.21800041}, {"date": "2020-06-04", "value": 27.29599953}, {"date": "2020-06-05", "value": 27.30800056}, {"date": "2020-06-08", "value": 27.6079998}, {"date": "2020-06-09", "value": 27.4659996}, {"date": "2020-06-10", "value": 27.48999977}, {"date": "2020-06-11", "value": 27.69300079}, {"date": "2020-06-12", "value": 27.70999908}, {"date": "2020-06-15", "value": 27.53800011}, {"date": "2020-06-16", "value": 27.38999939}, {"date": "2020-06-17", "value": 27.55800056}, {"date": "2020-06-18", "value": 27.375}, {"date": "2020-06-19", "value": 27.39800072}, {"date": "2020-06-22", "value": 27.27099991}, {"date": "2020-06-23", "value": 27.28700066}, {"date": "2020-06-24", "value": 27.46899986}, {"date": "2020-06-25", "value": 27.50099945}, {"date": "2020-06-26", "value": 27.24699974}, {"date": "2020-06-29", "value": 27.29400063}, {"date": "2020-06-30", "value": 27.44199944}, {"date": "2020-07-01", "value": 27.25200081}, {"date": "2020-07-02", "value": 27.24200058}, {"date": "2020-07-03", "value": 27.42300034}, {"date": "2020-07-06", "value": 27.31100082}, {"date": "2020-07-07", "value": 27.46299934}, {"date": "2020-07-08", "value": 27.41500092}, {"date": "2020-07-09", "value": 27.42399979}, {"date": "2020-07-10", "value": 27.52300072}, {"date": "2020-07-13", "value": 27.4489994}, {"date": "2020-07-14", "value": 27.54000092}, {"date": "2020-07-15", "value": 27.63800049}, {"date": "2020-07-16", "value": 27.80900002}, {"date": "2020-07-17", "value": 27.69599915}, {"date": "2020-07-20", "value": 27.77099991}, {"date": "2020-07-21", "value": 27.82900047}, {"date": "2020-07-22", "value": 27.80999947}, {"date": "2020-07-23", "value": 28.11400032}, {"date": "2020-07-24", "value": 28.1609993}, {"date": "2020-07-27", "value": 28.15200043}, {"date": "2020-07-28", "value": 28.50399971}, {"date": "2020-07-29", "value": 28.53100014}, {"date": "2020-07-30", "value": 28.54800034}, {"date": "2020-07-31", "value": 28.54500008}, {"date": "2020-08-03", "value": 28.79500008}, {"date": "2020-08-04", "value": 28.48200035}, {"date": "2020-08-05", "value": 28.59300041}, {"date": "2020-08-06", "value": 28.73900032}, {"date": "2020-08-07", "value": 28.75300026}, {"date": "2020-08-10", "value": 28.69499969}, {"date": "2020-08-11", "value": 28.49900055}, {"date": "2020-08-12", "value": 28.60199928}, {"date": "2020-08-13", "value": 28.56399918}, {"date": "2020-08-14", "value": 28.71299934}, {"date": "2020-08-17", "value": 28.62599945}, {"date": "2020-08-18", "value": 28.76499939}, {"date": "2020-08-19", "value": 28.84499931}, {"date": "2020-08-20", "value": 28.93400002}, {"date": "2020-08-21", "value": 28.68700027}, {"date": "2020-08-24", "value": 28.59600067}, {"date": "2020-08-25", "value": 28.6760006}, {"date": "2020-08-26", "value": 28.66500092}, {"date": "2020-08-27", "value": 28.63199997}, {"date": "2020-08-28", "value": 28.61300087}, {"date": "2020-08-31", "value": 28.8579998}, {"date": "2020-09-01", "value": 28.8920002}, {"date": "2020-09-02", "value": 29.05699921}, {"date": "2020-09-03", "value": 28.74399948}, {"date": "2020-09-04", "value": 28.62000084}, {"date": "2020-09-07", "value": 28.70599937}, {"date": "2020-09-08", "value": 28.63599968}, {"date": "2020-09-09", "value": 28.59000015}, {"date": "2020-09-10", "value": 28.47699928}, {"date": "2020-09-11", "value": 28.67900085}, {"date": "2020-09-14", "value": 28.72900009}, {"date": "2020-09-15", "value": 28.76399994}, {"date": "2020-09-16", "value": 28.82799911}, {"date": "2020-09-17", "value": 28.74699974}, {"date": "2020-09-18", "value": 28.5739994}, {"date": "2020-09-21", "value": 28.67900085}, {"date": "2020-09-22", "value": 28.54199982}, {"date": "2020-09-23", "value": 28.47900009}, {"date": "2020-09-24", "value": 28.34700012}, {"date": "2020-09-25", "value": 28.18600082}, {"date": "2020-09-28", "value": 28.18899918}, {"date": "2020-09-29", "value": 28.22100067}, {"date": "2020-09-30", "value": 28.31299973}, {"date": "2020-10-01", "value": 28.34300041}, {"date": "2020-10-02", "value": 28.41799927}, {"date": "2020-10-05", "value": 28.34000015}, {"date": "2020-10-06", "value": 28.43799973}, {"date": "2020-10-07", "value": 28.49799919}, {"date": "2020-10-08", "value": 28.4489994}, {"date": "2020-10-09", "value": 28.44799995}, {"date": "2020-10-12", "value": 28.5529995}, {"date": "2020-10-13", "value": 28.53700066}, {"date": "2020-10-14", "value": 28.52300072}, {"date": "2020-10-15", "value": 28.38299942}, {"date": "2020-10-16", "value": 28.34399986}, {"date": "2020-10-19", "value": 28.34000015}, {"date": "2020-10-20", "value": 28.45999908}, {"date": "2020-10-21", "value": 28.56399918}, {"date": "2020-10-22", "value": 28.67000008}, {"date": "2020-10-23", "value": 28.59300041}, {"date": "2020-10-26", "value": 28.62999916}, {"date": "2020-10-27", "value": 28.55900002}, {"date": "2020-10-28", "value": 28.5340004}, {"date": "2020-10-29", "value": 28.35000038}, {"date": "2020-10-30", "value": 28.25}, {"date": "2020-11-02", "value": 28.17099953}, {"date": "2020-11-03", "value": 28.12000084}, {"date": "2020-11-04", "value": 28.25499916}, {"date": "2020-11-05", "value": 28.24699974}, {"date": "2020-11-06", "value": 28.50699997}, {"date": "2020-11-09", "value": 28.67099953}, {"date": "2020-11-10", "value": 28.69400024}, {"date": "2020-11-11", "value": 28.47999954}, {"date": "2020-11-12", "value": 28.40099907}, {"date": "2020-11-13", "value": 28.49799919}, {"date": "2020-11-16", "value": 28.51499939}, {"date": "2020-11-17", "value": 28.54299927}, {"date": "2020-11-18", "value": 28.66699982}, {"date": "2020-11-19", "value": 28.65099907}, {"date": "2020-11-20", "value": 28.56200027}, {"date": "2020-11-23", "value": 28.65099907}, {"date": "2020-11-24", "value": 28.40999985}, {"date": "2020-11-25", "value": 28.3220005}, {"date": "2020-11-26", "value": 28.34600067}, {"date": "2020-11-27", "value": 28.375}, {"date": "2020-11-30", "value": 28.42499924}, {"date": "2020-12-01", "value": 28.53800011}, {"date": "2020-12-02", "value": 28.49900055}, {"date": "2020-12-03", "value": 28.6970005}, {"date": "2020-12-04", "value": 28.87100029}, {"date": "2020-12-07", "value": 28.95800018}, {"date": "2020-12-08", "value": 28.81399918}, {"date": "2020-12-09", "value": 28.79199982}, {"date": "2020-12-10", "value": 28.80500031}, {"date": "2020-12-11", "value": 28.76000023}, {"date": "2020-12-14", "value": 28.79400063}, {"date": "2020-12-15", "value": 28.87400055}, {"date": "2020-12-16", "value": 28.87100029}, {"date": "2020-12-17", "value": 28.96999931}, {"date": "2020-12-18", "value": 29.06500053}, {"date": "2020-12-21", "value": 29.10199928}, {"date": "2020-12-22", "value": 28.87599945}, {"date": "2020-12-23", "value": 29.04999924}, {"date": "2020-12-24", "value": 29.0890007}, {"date": "2020-12-25", "value": 28.94499969}, {"date": "2020-12-28", "value": 28.94499969}, {"date": "2020-12-29", "value": 28.90500069}, {"date": "2020-12-30", "value": 29.0340004}, {"date": "2020-12-31", "value": 29.09499931}, {"date": "2021-01-01", "value": 29.09600067}, {"date": "2021-01-04", "value": 29.09600067}, {"date": "2021-01-05", "value": 29.15600014}, {"date": "2021-01-06", "value": 29.13199997}, {"date": "2021-01-07", "value": 29.26300049}, {"date": "2021-01-08", "value": 29.05500031}, {"date": "2021-01-11", "value": 29.02199936}, {"date": "2021-01-12", "value": 28.81800079}, {"date": "2021-01-13", "value": 28.82500076}, {"date": "2021-01-14", "value": 28.83600044}, {"date": "2021-01-15", "value": 28.79599953}, {"date": "2021-01-18", "value": 28.74799919}, {"date": "2021-01-19", "value": 28.6060009}, {"date": "2021-01-20", "value": 28.73399925}, {"date": "2021-01-21", "value": 28.6989994}, {"date": "2021-01-22", "value": 28.75}, {"date": "2021-01-25", "value": 28.85499954}, {"date": "2021-01-26", "value": 28.79800034}, {"date": "2021-01-27", "value": 28.75099945}, {"date": "2021-01-28", "value": 28.69099998}, {"date": "2021-01-29", "value": 28.6590004}, {"date": "2021-02-01", "value": 28.71699905}, {"date": "2021-02-02", "value": 28.62000084}, {"date": "2021-02-03", "value": 28.49300003}, {"date": "2021-02-04", "value": 28.45100021}, {"date": "2021-02-05", "value": 28.37700081}, {"date": "2021-02-08", "value": 28.3560009}, {"date": "2021-02-09", "value": 28.48800087}, {"date": "2021-02-10", "value": 28.65800095}, {"date": "2021-02-11", "value": 28.71800041}, {"date": "2021-02-12", "value": 28.71699905}, {"date": "2021-02-15", "value": 28.66200066}, {"date": "2021-02-16", "value": 28.72699928}, {"date": "2021-02-17", "value": 28.78800011}, {"date": "2021-02-18", "value": 28.54700089}, {"date": "2021-02-19", "value": 28.56599998}, {"date": "2021-02-22", "value": 28.75099945}, {"date": "2021-02-23", "value": 28.74699974}, {"date": "2021-02-24", "value": 28.79000092}, {"date": "2021-02-25", "value": 28.81999969}, {"date": "2021-02-26", "value": 28.97200012}, {"date": "2021-03-01", "value": 28.66300011}, {"date": "2021-03-02", "value": 28.52400017}, {"date": "2021-03-03", "value": 28.49399948}, {"date": "2021-03-04", "value": 28.56900024}, {"date": "2021-03-05", "value": 28.50200081}, {"date": "2021-03-08", "value": 28.23200035}, {"date": "2021-03-09", "value": 28.07699966}, {"date": "2021-03-10", "value": 28.13400078}, {"date": "2021-03-11", "value": 28.11300087}, {"date": "2021-03-12", "value": 28.28199959}, {"date": "2021-03-15", "value": 28.14100075}, {"date": "2021-03-16", "value": 28.25799942}, {"date": "2021-03-17", "value": 28.21999931}, {"date": "2021-03-18", "value": 28.10899925}, {"date": "2021-03-19", "value": 28.20100021}, {"date": "2021-03-22", "value": 28.20100021}, {"date": "2021-03-23", "value": 28.19199944}, {"date": "2021-03-24", "value": 28.05800056}, {"date": "2021-03-25", "value": 28.04299927}, {"date": "2021-03-26", "value": 27.88500023}, {"date": "2021-03-29", "value": 27.81599998}, {"date": "2021-03-30", "value": 27.77099991}, {"date": "2021-03-31", "value": 27.70100021}, {"date": "2021-04-01", "value": 27.71299934}, {"date": "2021-04-02", "value": 27.72500038}, {"date": "2021-04-05", "value": 27.72500038}, {"date": "2021-04-06", "value": 27.72500038}, {"date": "2021-04-07", "value": 27.89599991}, {"date": "2021-04-08", "value": 28.09900093}, {"date": "2021-04-09", "value": 28.02000046}, {"date": "2021-04-12", "value": 28.06900024}, {"date": "2021-04-13", "value": 28.12800026}, {"date": "2021-04-14", "value": 28.07799911}, {"date": "2021-04-15", "value": 28.22500038}, {"date": "2021-04-16", "value": 28.25399971}, {"date": "2021-04-19", "value": 28.32500076}, {"date": "2021-04-20", "value": 28.43799973}, {"date": "2021-04-21", "value": 28.46199989}, {"date": "2021-04-22", "value": 28.36800003}, {"date": "2021-04-23", "value": 28.47299957}, {"date": "2021-04-26", "value": 28.48800087}, {"date": "2021-04-27", "value": 28.56299973}, {"date": "2021-04-28", "value": 28.54400063}, {"date": "2021-04-29", "value": 28.50200081}, {"date": "2021-04-30", "value": 28.63699913}, {"date": "2021-05-03", "value": 28.51799965}, {"date": "2021-05-04", "value": 28.46299934}, {"date": "2021-05-05", "value": 28.35199928}, {"date": "2021-05-06", "value": 28.35000038}, {"date": "2021-05-07", "value": 28.40500069}, {"date": "2021-05-10", "value": 28.47299957}, {"date": "2021-05-11", "value": 28.70700073}, {"date": "2021-05-12", "value": 28.69099998}, {"date": "2021-05-13", "value": 28.62899971}, {"date": "2021-05-14", "value": 28.47699928}, {"date": "2021-05-17", "value": 28.55599976}, {"date": "2021-05-18", "value": 28.68799973}, {"date": "2021-05-19", "value": 28.78800011}, {"date": "2021-05-20", "value": 28.79800034}, {"date": "2021-05-21", "value": 28.77499962}, {"date": "2021-05-24", "value": 28.81100082}, {"date": "2021-05-25", "value": 28.81200027}, {"date": "2021-05-26", "value": 28.94099998}, {"date": "2021-05-27", "value": 28.91699982}, {"date": "2021-05-28", "value": 28.82699966}, {"date": "2021-05-31", "value": 28.75900078}, {"date": "2021-06-01", "value": 28.79199982}, {"date": "2021-06-02", "value": 28.89299965}, {"date": "2021-06-03", "value": 28.77400017}, {"date": "2021-06-04", "value": 28.79999924}, {"date": "2021-06-07", "value": 28.60099983}, {"date": "2021-06-08", "value": 28.72299957}, {"date": "2021-06-09", "value": 28.7670002}, {"date": "2021-06-10", "value": 28.78899956}, {"date": "2021-06-11", "value": 28.74500084}, {"date": "2021-06-14", "value": 28.69300079}, {"date": "2021-06-15", "value": 28.60099983}, {"date": "2021-06-16", "value": 28.59799957}, {"date": "2021-06-17", "value": 28.60400009}, {"date": "2021-06-18", "value": 28.12700081}, {"date": "2021-06-21", "value": 28.08799934}, {"date": "2021-06-22", "value": 28.00699997}, {"date": "2021-06-23", "value": 27.98800087}, {"date": "2021-06-24", "value": 28.12100029}, {"date": "2021-06-25", "value": 28.08699989}, {"date": "2021-06-28", "value": 28.05900002}, {"date": "2021-06-29", "value": 28.03000069}, {"date": "2021-06-30", "value": 27.95800018}, {"date": "2021-07-01", "value": 27.91500092}, {"date": "2021-07-02", "value": 27.84799957}, {"date": "2021-07-05", "value": 27.73699951}, {"date": "2021-07-06", "value": 27.81999969}, {"date": "2021-07-07", "value": 27.7310009}, {"date": "2021-07-08", "value": 27.6760006}, {"date": "2021-07-09", "value": 27.69599915}, {"date": "2021-07-12", "value": 27.71199989}, {"date": "2021-07-13", "value": 27.67499924}, {"date": "2021-07-14", "value": 27.71999931}, {"date": "2021-07-15", "value": 27.57600021}, {"date": "2021-07-16", "value": 27.62400055}, {"date": "2021-07-19", "value": 27.57299995}, {"date": "2021-07-20", "value": 27.51099968}, {"date": "2021-07-21", "value": 27.5189991}, {"date": "2021-07-22", "value": 27.47299957}, {"date": "2021-07-23", "value": 27.51000023}, {"date": "2021-07-26", "value": 27.4090004}, {"date": "2021-07-27", "value": 27.47599983}, {"date": "2021-07-28", "value": 27.50099945}, {"date": "2021-07-29", "value": 27.53100014}, {"date": "2021-07-30", "value": 27.69199944}, {"date": "2021-08-02", "value": 27.73600006}, {"date": "2021-08-03", "value": 27.71299934}, {"date": "2021-08-04", "value": 27.71100044}, {"date": "2021-08-05", "value": 27.64800072}, {"date": "2021-08-06", "value": 27.63599968}, {"date": "2021-08-09", "value": 27.52700043}, {"date": "2021-08-10", "value": 27.3939991}, {"date": "2021-08-11", "value": 27.31900024}, {"date": "2021-08-12", "value": 27.30599976}, {"date": "2021-08-13", "value": 27.36499977}, {"date": "2021-08-16", "value": 27.39800072}, {"date": "2021-08-17", "value": 27.4810009}, {"date": "2021-08-18", "value": 27.43400002}, {"date": "2021-08-19", "value": 27.31299973}, {"date": "2021-08-20", "value": 27.28000069}, {"date": "2021-08-23", "value": 27.24099922}, {"date": "2021-08-24", "value": 27.37000084}, {"date": "2021-08-25", "value": 27.38899994}, {"date": "2021-08-26", "value": 27.44300079}, {"date": "2021-08-27", "value": 27.52899933}, {"date": "2021-08-30", "value": 27.49099922}, {"date": "2021-08-31", "value": 27.59600067}, {"date": "2021-09-01", "value": 27.75300026}, {"date": "2021-09-02", "value": 27.72200012}, {"date": "2021-09-03", "value": 27.88999939}, {"date": "2021-09-06", "value": 27.94499969}, {"date": "2021-09-07", "value": 27.93300056}, {"date": "2021-09-08", "value": 27.95700073}, {"date": "2021-09-09", "value": 27.8220005}, {"date": "2021-09-10", "value": 27.95599937}, {"date": "2021-09-13", "value": 27.95499992}, {"date": "2021-09-14", "value": 27.86899948}, {"date": "2021-09-15", "value": 27.94799995}, {"date": "2021-09-16", "value": 28.00900078}, {"date": "2021-09-17", "value": 27.86100006}, {"date": "2021-09-20", "value": 27.90399933}, {"date": "2021-09-21", "value": 27.73500061}, {"date": "2021-09-22", "value": 27.79000092}, {"date": "2021-09-23", "value": 27.78300095}, {"date": "2021-09-24", "value": 27.73399925}, {"date": "2021-09-27", "value": 27.77799988}, {"date": "2021-09-28", "value": 27.71999931}, {"date": "2021-09-29", "value": 27.64500046}, {"date": "2021-09-30", "value": 27.59000015}, {"date": "2021-10-01", "value": 27.38899994}, {"date": "2021-10-04", "value": 27.40399933}, {"date": "2021-10-05", "value": 27.50699997}, {"date": "2021-10-06", "value": 27.4470005}, {"date": "2021-10-07", "value": 27.29599953}, {"date": "2021-10-08", "value": 27.35400009}, {"date": "2021-10-11", "value": 27.35899925}, {"date": "2021-10-12", "value": 27.36700058}, {"date": "2021-10-13", "value": 27.34700012}, {"date": "2021-10-14", "value": 27.34700012}, {"date": "2021-10-15", "value": 27.48699951}, {"date": "2021-10-18", "value": 27.48600006}, {"date": "2021-10-19", "value": 27.42900085}, {"date": "2021-10-20", "value": 27.61000061}, {"date": "2021-10-21", "value": 27.54800034}, {"date": "2021-10-22", "value": 27.54599953}, {"date": "2021-10-25", "value": 27.52099991}, {"date": "2021-10-26", "value": 27.52099991}, {"date": "2021-10-27", "value": 27.50699997}, {"date": "2021-10-28", "value": 27.44499969}, {"date": "2021-10-29", "value": 27.47900009}, {"date": "2021-11-01", "value": 27.59399986}, {"date": "2021-11-02", "value": 27.4810009}, {"date": "2021-11-03", "value": 27.53300095}, {"date": "2021-11-04", "value": 27.44400024}, {"date": "2021-11-05", "value": 27.40399933}, {"date": "2021-11-08", "value": 27.36499977}, {"date": "2021-11-09", "value": 27.40399933}, {"date": "2021-11-10", "value": 27.42099953}, {"date": "2021-11-11", "value": 27.34700012}, {"date": "2021-11-12", "value": 27.15600014}, {"date": "2021-11-15", "value": 27.10700035}, {"date": "2021-11-16", "value": 27.1079998}, {"date": "2021-11-17", "value": 26.9090004}, {"date": "2021-11-18", "value": 26.80599976}, {"date": "2021-11-19", "value": 26.85300064}, {"date": "2021-11-22", "value": 26.72400093}, {"date": "2021-11-23", "value": 26.69400024}, {"date": "2021-11-24", "value": 26.61700058}, {"date": "2021-11-25", "value": 26.55500031}, {"date": "2021-11-26", "value": 26.54899979}, {"date": "2021-11-29", "value": 26.69099998}, {"date": "2021-11-30", "value": 26.73999977}, {"date": "2021-12-01", "value": 26.87599945}, {"date": "2021-12-02", "value": 26.81200027}, {"date": "2021-12-03", "value": 26.86800003}, {"date": "2021-12-06", "value": 26.81100082}, {"date": "2021-12-07", "value": 26.78000069}, {"date": "2021-12-08", "value": 26.69499969}, {"date": "2021-12-09", "value": 26.74600029}, {"date": "2021-12-10", "value": 26.85300064}, {"date": "2021-12-13", "value": 26.84700012}, {"date": "2021-12-14", "value": 26.77499962}, {"date": "2021-12-15", "value": 26.89599991}, {"date": "2021-12-16", "value": 26.78899956}, {"date": "2021-12-17", "value": 26.87599945}, {"date": "2021-12-20", "value": 26.93799973}, {"date": "2021-12-21", "value": 27.12599945}, {"date": "2021-12-22", "value": 26.90299988}, {"date": "2021-12-23", "value": 27.21800041}, {"date": "2021-12-24", "value": 27.27400017}, {"date": "2021-12-27", "value": 27.28300095}, {"date": "2021-12-28", "value": 27.25200081}, {"date": "2021-12-29", "value": 27.29599953}, {"date": "2021-12-30", "value": 27.21699905}, {"date": "2021-12-31", "value": 27.27899933}, {"date": "2022-01-03", "value": 27.26399994}, {"date": "2022-01-04", "value": 27.35199928}, {"date": "2022-01-05", "value": 27.15699959}, {"date": "2022-01-06", "value": 27.28800011}, {"date": "2022-01-07", "value": 27.27799988}, {"date": "2022-01-10", "value": 27.25600052}, {"date": "2022-01-11", "value": 27.32500076}, {"date": "2022-01-12", "value": 27.37800026}, {"date": "2022-01-13", "value": 27.44300079}, {"date": "2022-01-14", "value": 27.68400002}, {"date": "2022-01-17", "value": 27.65699959}, {"date": "2022-01-18", "value": 27.56399918}, {"date": "2022-01-19", "value": 27.52000046}, {"date": "2022-01-20", "value": 27.39100075}, {"date": "2022-01-21", "value": 27.40200043}, {"date": "2022-01-24", "value": 27.37599945}, {"date": "2022-01-25", "value": 27.31299973}, {"date": "2022-01-26", "value": 27.23800087}, {"date": "2022-01-27", "value": 27.25600052}, {"date": "2022-01-28", "value": 26.97800064}, {"date": "2022-01-31", "value": 26.90299988}, {"date": "2022-02-01", "value": 26.96800041}, {"date": "2022-02-02", "value": 27.24799919}, {"date": "2022-02-03", "value": 27.3560009}, {"date": "2022-02-04", "value": 27.2670002}, {"date": "2022-02-07", "value": 27.75600052}, {"date": "2022-02-08", "value": 27.53800011}, {"date": "2022-02-09", "value": 27.62899971}, {"date": "2022-02-10", "value": 27.65099907}, {"date": "2022-02-11", "value": 27.64299965}, {"date": "2022-02-14", "value": 27.55500031}, {"date": "2022-02-15", "value": 27.34900093}, {"date": "2022-02-16", "value": 27.43400002}, {"date": "2022-02-17", "value": 27.53100014}, {"date": "2022-02-18", "value": 27.48699951}, {"date": "2022-02-21", "value": 27.3560009}, {"date": "2022-02-22", "value": 27.44300079}, {"date": "2022-02-23", "value": 27.43799973}, {"date": "2022-02-24", "value": 27.42499924}, {"date": "2022-02-25", "value": 27.01399994}, {"date": "2022-02-28", "value": 27.04199982}, {"date": "2022-03-01", "value": 27.07699966}, {"date": "2022-03-02", "value": 27.0189991}, {"date": "2022-03-03", "value": 26.83300018}, {"date": "2022-03-04", "value": 26.79999924}, {"date": "2022-03-07", "value": 26.52599907}, {"date": "2022-03-08", "value": 26.12299919}, {"date": "2022-03-09", "value": 26.31800079}, {"date": "2022-03-10", "value": 26.51399994}, {"date": "2022-03-11", "value": 26.68499947}, {"date": "2022-03-14", "value": 26.61300087}, {"date": "2022-03-15", "value": 26.48999977}, {"date": "2022-03-16", "value": 26.45999908}, {"date": "2022-03-17", "value": 26.53000069}, {"date": "2022-03-18", "value": 26.62599945}, {"date": "2022-03-21", "value": 26.55500031}, {"date": "2022-03-22", "value": 26.57600021}, {"date": "2022-03-23", "value": 26.49699974}, {"date": "2022-03-24", "value": 26.45999908}, {"date": "2022-03-25", "value": 26.47500038}, {"date": "2022-03-28", "value": 26.54800034}, {"date": "2022-03-29", "value": 26.47400093}, {"date": "2022-03-30", "value": 26.61599922}, {"date": "2022-03-31", "value": 26.81800079}, {"date": "2022-04-01", "value": 26.72999954}, {"date": "2022-04-04", "value": 26.66600037}, {"date": "2022-04-05", "value": 26.50399971}, {"date": "2022-04-06", "value": 26.42499924}, {"date": "2022-04-07", "value": 26.2840004}, {"date": "2022-04-08", "value": 26.23999977}, {"date": "2022-04-11", "value": 26.21999931}, {"date": "2022-04-12", "value": 26.2840004}, {"date": "2022-04-13", "value": 26.17200089}, {"date": "2022-04-14", "value": 26.07299995}, {"date": "2022-04-15", "value": 26.26600075}, {"date": "2022-04-18", "value": 26.26600075}, {"date": "2022-04-19", "value": 26.26600075}, {"date": "2022-04-20", "value": 25.99200058}, {"date": "2022-04-21", "value": 26.15099907}, {"date": "2022-04-22", "value": 26.24600029}, {"date": "2022-04-25", "value": 26.04599953}, {"date": "2022-04-26", "value": 25.81999969}, {"date": "2022-04-27", "value": 25.74500084}, {"date": "2022-04-28", "value": 25.54299927}, {"date": "2022-04-29", "value": 25.2670002}, {"date": "2022-05-02", "value": 25.43099976}, {"date": "2022-05-03", "value": 25.33699989}, {"date": "2022-05-04", "value": 25.28199959}, {"date": "2022-05-05", "value": 25.34900093}, {"date": "2022-05-06", "value": 25.51399994}, {"date": "2022-05-09", "value": 25.49399948}, {"date": "2022-05-10", "value": 25.38599968}, {"date": "2022-05-11", "value": 25.41200066}, {"date": "2022-05-12", "value": 25.39500046}, {"date": "2022-05-13", "value": 25.12800026}, {"date": "2022-05-16", "value": 25.01300049}, {"date": "2022-05-17", "value": 24.94199944}, {"date": "2022-05-18", "value": 25.33200073}, {"date": "2022-05-19", "value": 25.3390007}, {"date": "2022-05-20", "value": 25.36300087}, {"date": "2022-05-23", "value": 25.51199913}, {"date": "2022-05-24", "value": 25.7310009}, {"date": "2022-05-25", "value": 25.81399918}, {"date": "2022-05-26", "value": 25.70700073}, {"date": "2022-05-27", "value": 25.8390007}, {"date": "2022-05-30", "value": 25.78800011}, {"date": "2022-05-31", "value": 25.97900009}, {"date": "2022-06-01", "value": 25.78499985}, {"date": "2022-06-02", "value": 25.8390007}, {"date": "2022-06-03", "value": 25.7840004}, {"date": "2022-06-06", "value": 25.89500046}, {"date": "2022-06-07", "value": 25.86100006}, {"date": "2022-06-08", "value": 25.72599983}, {"date": "2022-06-09", "value": 25.84000015}, {"date": "2022-06-10", "value": 25.82699966}, {"date": "2022-06-13", "value": 25.52799988}, {"date": "2022-06-14", "value": 25.22200012}, {"date": "2022-06-15", "value": 25.13800049}, {"date": "2022-06-16", "value": 25.25600052}, {"date": "2022-06-17", "value": 25.06399918}, {"date": "2022-06-20", "value": 25.34600067}, {"date": "2022-06-21", "value": 25.375}, {"date": "2022-06-22", "value": 25.4260006}, {"date": "2022-06-23", "value": 25.34900093}, {"date": "2022-06-24", "value": 25.31100082}, {"date": "2022-06-27", "value": 25.39299965}, {"date": "2022-06-28", "value": 25.51099968}, {"date": "2022-06-29", "value": 25.49799919}, {"date": "2022-06-30", "value": 25.3579998}, {"date": "2022-07-01", "value": 25.06299973}, {"date": "2022-07-04", "value": 25.18899918}, {"date": "2022-07-05", "value": 25.19199944}, {"date": "2022-07-06", "value": 24.81800079}, {"date": "2022-07-07", "value": 24.56500053}, {"date": "2022-07-08", "value": 24.5510006}, {"date": "2022-07-11", "value": 24.42499924}, {"date": "2022-07-12", "value": 24.36300087}, {"date": "2022-07-13", "value": 24.13400078}, {"date": "2022-07-14", "value": 24.23500061}, {"date": "2022-07-15", "value": 24.12400055}, {"date": "2022-07-18", "value": 24.22900009}, {"date": "2022-07-19", "value": 24.47200012}, {"date": "2022-07-20", "value": 24.73999977}, {"date": "2022-07-21", "value": 24.57600021}, {"date": "2022-07-22", "value": 24.55800056}, {"date": "2022-07-25", "value": 24.5170002}, {"date": "2022-07-26", "value": 24.67399979}, {"date": "2022-07-27", "value": 24.47299957}, {"date": "2022-07-28", "value": 24.47999954}, {"date": "2022-07-29", "value": 24.43099976}, {"date": "2022-08-01", "value": 24.69599915}, {"date": "2022-08-02", "value": 24.72200012}, {"date": "2022-08-03", "value": 24.66300011}, {"date": "2022-08-04", "value": 24.56800079}, {"date": "2022-08-05", "value": 24.57799911}, {"date": "2022-08-08", "value": 24.68600082}, {"date": "2022-08-09", "value": 24.57600021}, {"date": "2022-08-10", "value": 24.6590004}, {"date": "2022-08-11", "value": 24.70000076}, {"date": "2022-08-12", "value": 24.93000031}, {"date": "2022-08-15", "value": 24.81900024}, {"date": "2022-08-16", "value": 24.60400009}, {"date": "2022-08-17", "value": 24.4279995}, {"date": "2022-08-18", "value": 24.53199959}, {"date": "2022-08-19", "value": 24.52899933}, {"date": "2022-08-22", "value": 24.24399948}, {"date": "2022-08-23", "value": 24.12599945}, {"date": "2022-08-24", "value": 23.91600037}, {"date": "2022-08-25", "value": 23.9090004}, {"date": "2022-08-26", "value": 24.0529995}, {"date": "2022-08-29", "value": 24.14100075}, {"date": "2022-08-30", "value": 24.06399918}, {"date": "2022-08-31", "value": 24.18799973}, {"date": "2022-09-01", "value": 24.05599976}, {"date": "2022-09-02", "value": 24.15800095}, {"date": "2022-09-05", "value": 24.10499954}, {"date": "2022-09-06", "value": 23.96899986}, {"date": "2022-09-07", "value": 23.95000076}, {"date": "2022-09-08", "value": 23.89100075}, {"date": "2022-09-09", "value": 24.16900063}, {"date": "2022-09-12", "value": 24.33499908}, {"date": "2022-09-13", "value": 24.48999977}, {"date": "2022-09-14", "value": 24.60700035}, {"date": "2022-09-15", "value": 24.18499947}, {"date": "2022-09-16", "value": 24.12100029}, {"date": "2022-09-19", "value": 23.89100075}, {"date": "2022-09-20", "value": 24.15600014}, {"date": "2022-09-21", "value": 24.18700027}, {"date": "2022-09-22", "value": 23.98999977}, {"date": "2022-09-23", "value": 23.87700081}, {"date": "2022-09-26", "value": 23.57099915}, {"date": "2022-09-27", "value": 23.29999924}, {"date": "2022-09-28", "value": 23.2689991}, {"date": "2022-09-29", "value": 23.13899994}, {"date": "2022-09-30", "value": 23.48600006}, {"date": "2022-10-03", "value": 23.60499954}, {"date": "2022-10-04", "value": 23.64699936}, {"date": "2022-10-05", "value": 23.92499924}, {"date": "2022-10-06", "value": 24.00600052}, {"date": "2022-10-07", "value": 23.90999985}, {"date": "2022-10-10", "value": 23.70000076}, {"date": "2022-10-11", "value": 23.44199944}, {"date": "2022-10-12", "value": 23.5}, {"date": "2022-10-13", "value": 23.50300026}, {"date": "2022-10-14", "value": 23.52799988}, {"date": "2022-10-17", "value": 23.55200005}, {"date": "2022-10-18", "value": 23.58600044}, {"date": "2022-10-19", "value": 23.76799965}, {"date": "2022-10-20", "value": 23.67499924}, {"date": "2022-10-21", "value": 23.73900032}, {"date": "2022-10-24", "value": 23.60000038}, {"date": "2022-10-25", "value": 23.78000069}, {"date": "2022-10-26", "value": 23.87000084}, {"date": "2022-10-27", "value": 24.27700043}, {"date": "2022-10-28", "value": 24.30900002}, {"date": "2022-10-31", "value": 24.09000015}, {"date": "2022-11-01", "value": 24.06399918}, {"date": "2022-11-02", "value": 24.05800056}, {"date": "2022-11-03", "value": 23.96800041}, {"date": "2022-11-04", "value": 23.57600021}, {"date": "2022-11-07", "value": 23.7140007}, {"date": "2022-11-08", "value": 24.16900063}, {"date": "2022-11-09", "value": 24.21199989}, {"date": "2022-11-10", "value": 24.34799957}, {"date": "2022-11-11", "value": 24.07799911}, {"date": "2022-11-14", "value": 24.93099976}, {"date": "2022-11-15", "value": 24.91500092}, {"date": "2022-11-16", "value": 25.21800041}, {"date": "2022-11-17", "value": 25.24300003}, {"date": "2022-11-18", "value": 25.06999969}, {"date": "2022-11-21", "value": 25.11800003}, {"date": "2022-11-22", "value": 24.79199982}, {"date": "2022-11-23", "value": 24.87999916}, {"date": "2022-11-24", "value": 24.99900055}, {"date": "2022-11-25", "value": 25.20800018}, {"date": "2022-11-28", "value": 25.17200089}, {"date": "2022-11-29", "value": 25.36700058}, {"date": "2022-11-30", "value": 25.13999939}, {"date": "2022-12-01", "value": 25.08200073}, {"date": "2022-12-02", "value": 25.27599907}, {"date": "2022-12-05", "value": 25.51499939}, {"date": "2022-12-06", "value": 25.58200073}, {"date": "2022-12-07", "value": 25.46100044}, {"date": "2022-12-08", "value": 25.3939991}, {"date": "2022-12-09", "value": 25.44099998}, {"date": "2022-12-12", "value": 25.5529995}, {"date": "2022-12-13", "value": 25.58200073}, {"date": "2022-12-14", "value": 25.50600052}, {"date": "2022-12-15", "value": 25.79100037}, {"date": "2022-12-16", "value": 25.72299957}, {"date": "2022-12-19", "value": 25.75099945}, {"date": "2022-12-20", "value": 25.67900085}, {"date": "2022-12-21", "value": 25.76799965}, {"date": "2022-12-22", "value": 25.67300034}, {"date": "2022-12-23", "value": 25.6970005}, {"date": "2022-12-26", "value": 25.69199944}, {"date": "2022-12-27", "value": 25.69199944}, {"date": "2022-12-28", "value": 25.79199982}, {"date": "2022-12-29", "value": 25.77599907}, {"date": "2022-12-30", "value": 25.75099945}, {"date": "2023-01-02", "value": 25.84399986}, {"date": "2023-01-03", "value": 25.86499977}, {"date": "2023-01-04", "value": 25.47999954}, {"date": "2023-01-05", "value": 25.66600037}, {"date": "2023-01-06", "value": 25.68199921}, {"date": "2023-01-09", "value": 25.39299965}, {"date": "2023-01-10", "value": 25.86199951}, {"date": "2023-01-11", "value": 25.98699951}, {"date": "2023-01-12", "value": 26.0189991}, {"date": "2023-01-13", "value": 26.05200005}, {"date": "2023-01-16", "value": 26.1760006}, {"date": "2023-01-17", "value": 26.21199989}, {"date": "2023-01-18", "value": 26.22400093}, {"date": "2023-01-19", "value": 26.18099976}, {"date": "2023-01-20", "value": 26.19799995}, {"date": "2023-01-23", "value": 26.20499992}, {"date": "2023-01-24", "value": 26.34399986}, {"date": "2023-01-25", "value": 26.30800056}, {"date": "2023-01-26", "value": 26.3029995}, {"date": "2023-01-27", "value": 26.38999939}, {"date": "2023-01-30", "value": 26.32999992}, {"date": "2023-01-31", "value": 26.37299919}, {"date": "2023-02-01", "value": 26.21800041}, {"date": "2023-02-02", "value": 26.3579998}, {"date": "2023-02-03", "value": 26.61700058}, {"date": "2023-02-06", "value": 26.44400024}, {"date": "2023-02-07", "value": 26.04100037}, {"date": "2023-02-08", "value": 25.88999939}, {"date": "2023-02-09", "value": 25.9640007}, {"date": "2023-02-10", "value": 26.03300095}, {"date": "2023-02-13", "value": 25.87400055}, {"date": "2023-02-14", "value": 25.72999954}, {"date": "2023-02-15", "value": 26.01399994}, {"date": "2023-02-16", "value": 25.90299988}, {"date": "2023-02-17", "value": 25.88899994}, {"date": "2023-02-20", "value": 25.69199944}, {"date": "2023-02-21", "value": 25.83699989}, {"date": "2023-02-22", "value": 25.77300072}, {"date": "2023-02-23", "value": 25.70700073}, {"date": "2023-02-24", "value": 25.64299965}, {"date": "2023-02-27", "value": 25.58300018}, {"date": "2023-02-28", "value": 25.54000092}, {"date": "2023-03-01", "value": 25.6609993}, {"date": "2023-03-02", "value": 25.80999947}, {"date": "2023-03-03", "value": 25.70000076}, {"date": "2023-03-06", "value": 25.67399979}, {"date": "2023-03-07", "value": 25.73800087}, {"date": "2023-03-08", "value": 25.78100014}, {"date": "2023-03-09", "value": 25.48800087}, {"date": "2023-03-10", "value": 25.56999969}, {"date": "2023-03-13", "value": 25.61499977}, {"date": "2023-03-14", "value": 25.78100014}, {"date": "2023-03-15", "value": 25.94400024}, {"date": "2023-03-16", "value": 25.61300087}, {"date": "2023-03-17", "value": 25.6760006}, {"date": "2023-03-20", "value": 25.71699905}, {"date": "2023-03-21", "value": 25.90800095}, {"date": "2023-03-22", "value": 26.08399963}, {"date": "2023-03-23", "value": 26.12999916}, {"date": "2023-03-24", "value": 26.3239994}, {"date": "2023-03-27", "value": 25.98399925}, {"date": "2023-03-28", "value": 26.05800056}, {"date": "2023-03-29", "value": 26.19499969}, {"date": "2023-03-30", "value": 26.28000069}, {"date": "2023-03-31", "value": 26.26199913}, {"date": "2023-04-03", "value": 26.23900032}, {"date": "2023-04-04", "value": 26.24300003}, {"date": "2023-04-05", "value": 26.36599922}, {"date": "2023-04-06", "value": 26.42700005}, {"date": "2023-04-07", "value": 26.31200027}, {"date": "2023-04-10", "value": 26.36599922}, {"date": "2023-04-11", "value": 26.36599922}, {"date": "2023-04-12", "value": 26.37000084}, {"date": "2023-04-13", "value": 26.37400055}, {"date": "2023-04-14", "value": 26.59399986}, {"date": "2023-04-17", "value": 26.69499969}, {"date": "2023-04-18", "value": 26.50499916}, {"date": "2023-04-19", "value": 26.49500084}, {"date": "2023-04-20", "value": 26.38599968}, {"date": "2023-04-21", "value": 26.47400093}, {"date": "2023-04-24", "value": 26.45599937}, {"date": "2023-04-25", "value": 26.58200073}, {"date": "2023-04-26", "value": 26.5890007}, {"date": "2023-04-27", "value": 26.64800072}, {"date": "2023-04-28", "value": 26.64500046}, {"date": "2023-05-01", "value": 26.50499916}, {"date": "2023-05-02", "value": 26.50499916}, {"date": "2023-05-03", "value": 26.42499924}, {"date": "2023-05-04", "value": 26.61300087}, {"date": "2023-05-05", "value": 26.67900085}, {"date": "2023-05-08", "value": 26.5909996}, {"date": "2023-05-09", "value": 26.64800072}, {"date": "2023-05-10", "value": 26.4810009}, {"date": "2023-05-11", "value": 26.42000008}, {"date": "2023-05-12", "value": 26.3409996}, {"date": "2023-05-15", "value": 26.29999924}, {"date": "2023-05-16", "value": 26.2329998}, {"date": "2023-05-17", "value": 26.27599907}, {"date": "2023-05-18", "value": 26.11800003}, {"date": "2023-05-19", "value": 26.08099937}, {"date": "2023-05-22", "value": 26.03199959}, {"date": "2023-05-23", "value": 26.09900093}, {"date": "2023-05-24", "value": 25.99099922}, {"date": "2023-05-25", "value": 25.92700005}, {"date": "2023-05-26", "value": 25.85700035}, {"date": "2023-05-29", "value": 25.91300011}, {"date": "2023-05-30", "value": 25.8409996}, {"date": "2023-05-31", "value": 25.88199997}, {"date": "2023-06-01", "value": 25.74900055}, {"date": "2023-06-02", "value": 25.82699966}, {"date": "2023-06-05", "value": 25.96800041}, {"date": "2023-06-06", "value": 25.79899979}, {"date": "2023-06-07", "value": 25.81399918}, {"date": "2023-06-08", "value": 25.85899925}, {"date": "2023-06-09", "value": 25.89999962}, {"date": "2023-06-12", "value": 25.9810009}, {"date": "2023-06-13", "value": 26.01300049}, {"date": "2023-06-14", "value": 25.96899986}, {"date": "2023-06-15", "value": 25.99200058}, {"date": "2023-06-16", "value": 26.19000053}, {"date": "2023-06-19", "value": 26.44599915}, {"date": "2023-06-20", "value": 26.38299942}, {"date": "2023-06-21", "value": 26.40600014}, {"date": "2023-06-22", "value": 26.38199997}, {"date": "2023-06-23", "value": 26.59399986}, {"date": "2023-06-26", "value": 26.25699997}, {"date": "2023-06-27", "value": 26.34700012}, {"date": "2023-06-28", "value": 26.46299934}, {"date": "2023-06-29", "value": 26.46899986}, {"date": "2023-06-30", "value": 26.40200043}, {"date": "2023-07-03", "value": 26.21699905}, {"date": "2023-07-04", "value": 26.31200027}, {"date": "2023-07-05", "value": 26.40800095}, {"date": "2023-07-06", "value": 26.27499962}, {"date": "2023-07-07", "value": 26.29400063}, {"date": "2023-07-10", "value": 26.31699944}, {"date": "2023-07-11", "value": 26.47100067}, {"date": "2023-07-12", "value": 26.58600044}, {"date": "2023-07-13", "value": 26.62599945}, {"date": "2023-07-14", "value": 26.99500084}, {"date": "2023-07-17", "value": 27.11700058}, {"date": "2023-07-18", "value": 27.14500046}, {"date": "2023-07-19", "value": 27.20899963}, {"date": "2023-07-20", "value": 27.1079998}, {"date": "2023-07-21", "value": 27.07999992}, {"date": "2023-07-24", "value": 26.88699913}, {"date": "2023-07-25", "value": 26.8029995}, {"date": "2023-07-26", "value": 26.68899918}, {"date": "2023-07-27", "value": 26.78000069}, {"date": "2023-07-28", "value": 26.9109993}, {"date": "2023-07-31", "value": 26.55400085}, {"date": "2023-08-01", "value": 26.65600014}, {"date": "2023-08-02", "value": 26.5170002}, {"date": "2023-08-03", "value": 26.50499916}, {"date": "2023-08-04", "value": 26.39299965}, {"date": "2023-08-07", "value": 26.41500092}, {"date": "2023-08-08", "value": 26.48500061}, {"date": "2023-08-09", "value": 26.43899918}, {"date": "2023-08-10", "value": 26.49500084}, {"date": "2023-08-11", "value": 26.62400055}, {"date": "2023-08-14", "value": 26.54199982}, {"date": "2023-08-15", "value": 26.42399979}, {"date": "2023-08-16", "value": 26.45899963}, {"date": "2023-08-17", "value": 26.36100006}, {"date": "2023-08-18", "value": 26.36100006}, {"date": "2023-08-21", "value": 26.2329998}, {"date": "2023-08-22", "value": 26.32299995}, {"date": "2023-08-23", "value": 26.29599953}, {"date": "2023-08-24", "value": 26.10400009}, {"date": "2023-08-25", "value": 26.22200012}, {"date": "2023-08-28", "value": 26.09600067}, {"date": "2023-08-29", "value": 26.12000084}, {"date": "2023-08-30", "value": 26.10700035}, {"date": "2023-08-31", "value": 26.31299973}, {"date": "2023-09-01", "value": 26.31299973}, {"date": "2023-09-04", "value": 26.20899963}, {"date": "2023-09-05", "value": 26.1079998}, {"date": "2023-09-06", "value": 25.9470005}, {"date": "2023-09-07", "value": 25.94799995}, {"date": "2023-09-08", "value": 25.87299919}, {"date": "2023-09-11", "value": 25.85899925}, {"date": "2023-09-12", "value": 25.93799973}, {"date": "2023-09-13", "value": 25.89900017}, {"date": "2023-09-14", "value": 25.95299911}, {"date": "2023-09-15", "value": 25.95000076}, {"date": "2023-09-18", "value": 25.75699997}, {"date": "2023-09-19", "value": 25.78700066}, {"date": "2023-09-20", "value": 25.86899948}, {"date": "2023-09-21", "value": 25.87599945}, {"date": "2023-09-22", "value": 25.74699974}, {"date": "2023-09-25", "value": 25.71299934}, {"date": "2023-09-26", "value": 25.72100067}, {"date": "2023-09-27", "value": 25.62400055}, {"date": "2023-09-28", "value": 25.52400017}, {"date": "2023-09-29", "value": 25.48800087}, {"date": "2023-10-02", "value": 25.66500092}, {"date": "2023-10-03", "value": 25.49300003}, {"date": "2023-10-04", "value": 25.33600044}, {"date": "2023-10-05", "value": 25.40399933}, {"date": "2023-10-06", "value": 25.44199944}, {"date": "2023-10-09", "value": 25.53199959}, {"date": "2023-10-10", "value": 25.4640007}, {"date": "2023-10-11", "value": 25.62299919}, {"date": "2023-10-12", "value": 25.64999962}, {"date": "2023-10-13", "value": 25.69300079}, {"date": "2023-10-16", "value": 25.4470005}, {"date": "2023-10-17", "value": 25.48600006}, {"date": "2023-10-18", "value": 25.54299927}, {"date": "2023-10-19", "value": 25.54999924}, {"date": "2023-10-20", "value": 25.51300049}, {"date": "2023-10-23", "value": 25.625}, {"date": "2023-10-24", "value": 25.67700005}, {"date": "2023-10-25", "value": 25.73200035}, {"date": "2023-10-26", "value": 25.6060009}, {"date": "2023-10-27", "value": 25.51799965}, {"date": "2023-10-30", "value": 25.56399918}, {"date": "2023-10-31", "value": 25.63800049}, {"date": "2023-11-01", "value": 25.81299973}, {"date": "2023-11-02", "value": 25.53499985}, {"date": "2023-11-03", "value": 25.76000023}, {"date": "2023-11-06", "value": 25.79400063}, {"date": "2023-11-07", "value": 26.0529995}, {"date": "2023-11-08", "value": 25.86499977}, {"date": "2023-11-09", "value": 25.87199974}, {"date": "2023-11-10", "value": 25.90200043}, {"date": "2023-11-13", "value": 25.875}, {"date": "2023-11-14", "value": 25.90099907}, {"date": "2023-11-15", "value": 25.97900009}, {"date": "2023-11-16", "value": 26.34199905}, {"date": "2023-11-17", "value": 26.30599976}, {"date": "2023-11-20", "value": 26.3390007}, {"date": "2023-11-21", "value": 26.47599983}, {"date": "2023-11-22", "value": 26.51199913}, {"date": "2023-11-23", "value": 26.41900063}, {"date": "2023-11-24", "value": 26.45000076}, {"date": "2023-11-27", "value": 26.44799995}, {"date": "2023-11-28", "value": 26.54500008}, {"date": "2023-11-29", "value": 26.60099983}, {"date": "2023-11-30", "value": 26.60700035}, {"date": "2023-12-01", "value": 26.44400024}, {"date": "2023-12-04", "value": 26.39100075}, {"date": "2023-12-05", "value": 26.31999969}, {"date": "2023-12-06", "value": 26.19599915}, {"date": "2023-12-07", "value": 26.10199928}, {"date": "2023-12-08", "value": 26.06599998}, {"date": "2023-12-11", "value": 26.09399986}, {"date": "2023-12-12", "value": 26.05599976}, {"date": "2023-12-13", "value": 26.12400055}, {"date": "2023-12-14", "value": 26.09399986}, {"date": "2023-12-15", "value": 26.45299911}, {"date": "2023-12-18", "value": 26.54800034}, {"date": "2023-12-19", "value": 26.4109993}, {"date": "2023-12-20", "value": 26.47599983}, {"date": "2023-12-21", "value": 26.47599983}, {"date": "2023-12-22", "value": 26.58699989}, {"date": "2023-12-25", "value": 26.6989994}, {"date": "2023-12-26", "value": 26.6989994}, {"date": "2023-12-27", "value": 26.6989994}, {"date": "2023-12-28", "value": 26.7859993}, {"date": "2023-12-29", "value": 26.93600082}, {"date": "2024-01-01", "value": 26.82999992}, {"date": "2024-01-02", "value": 26.82999992}, {"date": "2024-01-03", "value": 26.56399918}, {"date": "2024-01-04", "value": 26.43899918}, {"date": "2024-01-05", "value": 26.51000023}, {"date": "2024-01-08", "value": 26.42499924}, {"date": "2024-01-09", "value": 26.49200058}, {"date": "2024-01-10", "value": 26.45999908}, {"date": "2024-01-11", "value": 26.49399948}, {"date": "2024-01-12", "value": 26.5739994}, {"date": "2024-01-15", "value": 26.50300026}, {"date": "2024-01-16", "value": 26.49099922}, {"date": "2024-01-17", "value": 26.36000061}, {"date": "2024-01-18", "value": 26.32500076}, {"date": "2024-01-19", "value": 26.35000038}, {"date": "2024-01-22", "value": 26.34600067}, {"date": "2024-01-23", "value": 26.35400009}, {"date": "2024-01-24", "value": 26.29599953}, {"date": "2024-01-25", "value": 26.36100006}, {"date": "2024-01-26", "value": 26.36800003}, {"date": "2024-01-29", "value": 26.31800079}, {"date": "2024-01-30", "value": 26.19300079}, {"date": "2024-01-31", "value": 26.24200058}, {"date": "2024-02-01", "value": 26.23500061}, {"date": "2024-02-02", "value": 26.1609993}, {"date": "2024-02-05", "value": 26.34900093}, {"date": "2024-02-06", "value": 26.03499985}, {"date": "2024-02-07", "value": 25.99600029}, {"date": "2024-02-08", "value": 26.07500076}, {"date": "2024-02-09", "value": 26.05800056}, {"date": "2024-02-12", "value": 26.07900047}, {"date": "2024-02-13", "value": 26.07500076}, {"date": "2024-02-14", "value": 26.11800003}, {"date": "2024-02-15", "value": 25.92499924}, {"date": "2024-02-16", "value": 25.99399948}, {"date": "2024-02-19", "value": 26.10099983}, {"date": "2024-02-20", "value": 26.10000038}, {"date": "2024-02-21", "value": 26.15299988}, {"date": "2024-02-22", "value": 26.15800095}, {"date": "2024-02-23", "value": 26.30599976}, {"date": "2024-02-26", "value": 26.2329998}, {"date": "2024-02-27", "value": 26.29500008}, {"date": "2024-02-28", "value": 26.30999947}, {"date": "2024-02-29", "value": 26.20800018}, {"date": "2024-03-01", "value": 26.25600052}, {"date": "2024-03-02", "value": 26.80959258}, {"date": "2024-03-03", "value": 26.77560244}, {"date": "2024-03-04", "value": 26.70506998}, {"date": "2024-03-05", "value": 26.77736807}, {"date": "2024-03-06", "value": 26.77554079}, {"date": "2024-03-07", "value": 26.90618594}, {"date": "2024-03-08", "value": 26.91773494}, {"date": "2024-03-09", "value": 27.01287559}, {"date": "2024-03-10", "value": 27.01745327}, {"date": "2024-03-11", "value": 26.97133548}, {"date": "2024-03-12", "value": 26.94051174}, {"date": "2024-03-13", "value": 26.96756156}, {"date": "2024-03-14", "value": 27.03285065}, {"date": "2024-03-15", "value": 26.85689626}, {"date": "2024-03-16", "value": 26.90786115}, {"date": "2024-03-17", "value": 26.91367505}, {"date": "2024-03-18", "value": 26.88967838}, {"date": "2024-03-19", "value": 26.85414832}, {"date": "2024-03-20", "value": 26.87185038}, {"date": "2024-03-21", "value": 27.0241937}, {"date": "2024-03-22", "value": 26.77942606}, {"date": "2024-03-23", "value": 26.70318827}, {"date": "2024-03-24", "value": 26.75116473}, {"date": "2024-03-25", "value": 26.6070763}, {"date": "2024-03-26", "value": 26.70316082}, {"date": "2024-03-27", "value": 26.71255052}, {"date": "2024-03-28", "value": 26.71218249}, {"date": "2024-03-29", "value": 26.63063378}, {"date": "2024-03-30", "value": 26.66310935}, {"date": "2024-03-31", "value": 26.64923211}, {"date": "2024-04-01", "value": 26.631701}, {"date": "2024-04-02", "value": 26.48254946}, {"date": "2024-04-03", "value": 26.55976903}, {"date": "2024-04-04", "value": 26.74638576}, {"date": "2024-04-05", "value": 26.73855231}, {"date": "2024-04-06", "value": 26.73663313}, {"date": "2024-04-07", "value": 26.75794698}, {"date": "2024-04-08", "value": 26.726068}, {"date": "2024-04-09", "value": 26.76990251}, {"date": "2024-04-10", "value": 26.77276131}, {"date": "2024-04-11", "value": 26.49439115}, {"date": "2024-04-12", "value": 26.45236289}, {"date": "2024-04-13", "value": 26.27186834}, {"date": "2024-04-14", "value": 26.32955221}, {"date": "2024-04-15", "value": 26.28063314}, {"date": "2024-04-16", "value": 26.18607491}, {"date": "2024-04-17", "value": 26.21038195}, {"date": "2024-04-18", "value": 26.32354469}, {"date": "2024-04-19", "value": 26.2275333}, {"date": "2024-04-20", "value": 26.29953985}, {"date": "2024-04-21", "value": 26.32288753}, {"date": "2024-04-22", "value": 26.28304292}, {"date": "2024-04-23", "value": 26.26709531}, {"date": "2024-04-24", "value": 26.38936251}, {"date": "2024-04-25", "value": 26.36233194}, {"date": "2024-04-26", "value": 26.44138812}, {"date": "2024-04-27", "value": 26.38816239}, {"date": "2024-04-28", "value": 26.42507943}, {"date": "2024-04-29", "value": 26.47653918}, {"date": "2024-04-30", "value": 26.49539727}, {"date": "2024-05-01", "value": 26.35909695}, {"date": "2024-05-02", "value": 26.49419139}, {"date": "2024-05-03", "value": 26.51075378}, {"date": "2024-05-04", "value": 26.58163687}, {"date": "2024-05-05", "value": 26.5966499}, {"date": "2024-05-06", "value": 26.57519457}, {"date": "2024-05-07", "value": 26.56717607}, {"date": "2024-05-08", "value": 26.50697028}, {"date": "2024-05-09", "value": 26.52300463}, {"date": "2024-05-10", "value": 26.61053012}, {"date": "2024-05-11", "value": 26.60670283}, {"date": "2024-05-12", "value": 26.64027519}, {"date": "2024-05-13", "value": 26.60886516}, {"date": "2024-05-14", "value": 26.66104597}, {"date": "2024-05-15", "value": 26.73593138}, {"date": "2024-05-16", "value": 26.91219885}, {"date": "2024-05-17", "value": 26.83444959}, {"date": "2024-05-18", "value": 26.85538519}, {"date": "2024-05-19", "value": 26.88427922}, {"date": "2024-05-20", "value": 26.82340492}, {"date": "2024-05-21", "value": 26.82304123}, {"date": "2024-05-22", "value": 26.82261339}, {"date": "2024-05-23", "value": 26.76598168}, {"date": "2024-05-24", "value": 26.72642726}, {"date": "2024-05-25", "value": 26.80125402}, {"date": "2024-05-26", "value": 26.80454577}, {"date": "2024-05-27", "value": 26.77666278}, {"date": "2024-05-28", "value": 26.83020631}, {"date": "2024-05-29", "value": 26.85127622}, {"date": "2024-05-30", "value": 26.71566483}, {"date": "2024-05-31", "value": 26.77942352}, {"date": "2024-06-01", "value": 26.81834513}, {"date": "2024-06-02", "value": 26.80852093}, {"date": "2024-06-03", "value": 26.83287219}, {"date": "2024-06-04", "value": 26.96051724}, {"date": "2024-06-05", "value": 26.88136957}, {"date": "2024-06-06", "value": 26.88078453}, {"date": "2024-06-07", "value": 26.88194225}, {"date": "2024-06-08", "value": 26.71834138}, {"date": "2024-06-09", "value": 26.73033461}, {"date": "2024-06-10", "value": 26.901243}, {"date": "2024-06-11", "value": 26.57091533}, {"date": "2024-06-12", "value": 26.50657519}, {"date": "2024-06-13", "value": 26.69950345}, {"date": "2024-06-14", "value": 26.61049101}, {"date": "2024-06-15", "value": 26.55653965}, {"date": "2024-06-16", "value": 26.48699868}, {"date": "2024-06-17", "value": 26.3983875}, {"date": "2024-06-18", "value": 26.47111742}, {"date": "2024-06-19", "value": 26.49665191}, {"date": "2024-06-20", "value": 26.53978499}, {"date": "2024-06-21", "value": 26.46425905}, {"date": "2024-06-22", "value": 26.4273611}, {"date": "2024-06-23", "value": 26.45545098}, {"date": "2024-06-24", "value": 26.40038888}, {"date": "2024-06-25", "value": 26.52263648}, {"date": "2024-06-26", "value": 26.47980232}, {"date": "2024-06-27", "value": 26.42031604}, {"date": "2024-06-28", "value": 26.4624546}, {"date": "2024-06-29", "value": 26.5099076}, {"date": "2024-06-30", "value": 26.52517355}, {"date": "2024-07-01", "value": 26.62616871}, {"date": "2024-07-02", "value": 26.56498449}, {"date": "2024-07-03", "value": 26.55384403}, {"date": "2024-07-04", "value": 26.66799226}, {"date": "2024-07-05", "value": 26.75271603}, {"date": "2024-07-06", "value": 26.81511747}, {"date": "2024-07-07", "value": 26.86867558}, {"date": "2024-07-08", "value": 26.76444401}, {"date": "2024-07-09", "value": 26.78512691}, {"date": "2024-07-10", "value": 26.77917425}, {"date": "2024-07-11", "value": 26.8290249}, {"date": "2024-07-12", "value": 26.88511986}, {"date": "2024-07-13", "value": 27.01413187}, {"date": "2024-07-14", "value": 27.03650234}, {"date": "2024-07-15", "value": 26.96886796}, {"date": "2024-07-16", "value": 26.95163965}, {"date": "2024-07-17", "value": 26.97641339}, {"date": "2024-07-18", "value": 27.07977346}, {"date": "2024-07-19", "value": 26.96557346}, {"date": "2024-07-20", "value": 26.95635108}, {"date": "2024-07-21", "value": 26.97392591}, {"date": "2024-07-22", "value": 26.953667}, {"date": "2024-07-23", "value": 26.96368229}, {"date": "2024-07-24", "value": 26.85800476}, {"date": "2024-07-25", "value": 26.8143071}, {"date": "2024-07-26", "value": 26.86722402}, {"date": "2024-07-27", "value": 26.87887251}, {"date": "2024-07-28", "value": 26.90846946}, {"date": "2024-07-29", "value": 26.87157149}, {"date": "2024-07-30", "value": 26.78874377}, {"date": "2024-07-31", "value": 26.81928353}, {"date": "2024-08-01", "value": 26.84171556}, {"date": "2024-08-02", "value": 26.71791246}, {"date": "2024-08-03", "value": 26.98619484}, {"date": "2024-08-04", "value": 27.00532136}, {"date": "2024-08-05", "value": 27.07056307}, {"date": "2024-08-06", "value": 27.04004885}, {"date": "2024-08-07", "value": 27.0356665}, {"date": "2024-08-08", "value": 27.05008236}, {"date": "2024-08-09", "value": 27.12011134}, {"date": "2024-08-10", "value": 27.18087276}, {"date": "2024-08-11", "value": 27.05023211}, {"date": "2024-08-12", "value": 27.04229407}, {"date": "2024-08-13", "value": 27.05131972}, {"date": "2024-08-14", "value": 27.1602608}, {"date": "2024-08-15", "value": 27.31280646}, {"date": "2024-08-16", "value": 27.27424351}, {"date": "2024-08-17", "value": 27.35904167}, {"date": "2024-08-18", "value": 27.32556729}, {"date": "2024-08-19", "value": 27.26701827}, {"date": "2024-08-20", "value": 27.39958289}, {"date": "2024-08-21", "value": 27.4992051}, {"date": "2024-08-22", "value": 27.69826256}, {"date": "2024-08-23", "value": 27.6222605}, {"date": "2024-08-24", "value": 27.8614718}, {"date": "2024-08-25", "value": 27.68618446}, {"date": "2024-08-26", "value": 27.54436516}, {"date": "2024-08-27", "value": 27.6610759}, {"date": "2024-08-28", "value": 27.68306059}, {"date": "2024-08-29", "value": 27.5856016}, {"date": "2024-08-30", "value": 27.48815449}, {"date": "2024-08-31", "value": 27.45876648}, {"date": "2024-09-01", "value": 27.41459956}, {"date": "2024-09-02", "value": 27.43766149}, {"date": "2024-09-03", "value": 27.43202369}, {"date": "2024-09-04", "value": 27.36942772}, {"date": "2024-09-05", "value": 27.41576614}, {"date": "2024-09-06", "value": 27.52160538}, {"date": "2024-09-07", "value": 27.51155888}, {"date": "2024-09-08", "value": 27.47606418}, {"date": "2024-09-09", "value": 27.48283752}, {"date": "2024-09-10", "value": 27.40182929}, {"date": "2024-09-11", "value": 27.39383185}, {"date": "2024-09-12", "value": 27.38695097}, {"date": "2024-09-13", "value": 27.3636973}, {"date": "2024-09-14", "value": 27.52344751}, {"date": "2024-09-15", "value": 27.49066043}, {"date": "2024-09-16", "value": 27.49616616}, {"date": "2024-09-17", "value": 27.58984281}, {"date": "2024-09-18", "value": 27.62094139}, {"date": "2024-09-19", "value": 27.57063253}, {"date": "2024-09-20", "value": 27.75027177}, {"date": "2024-09-21", "value": 27.76845004}, {"date": "2024-09-22", "value": 27.74262432}, {"date": "2024-09-23", "value": 27.67606636}, {"date": "2024-09-24", "value": 27.58841807}, {"date": "2024-09-25", "value": 27.65477389}, {"date": "2024-09-26", "value": 27.78784879}, {"date": "2024-09-27", "value": 27.86700641}, {"date": "2024-09-28", "value": 27.80740037}, {"date": "2024-09-29", "value": 27.76305045}, {"date": "2024-09-30", "value": 27.79120546}, {"date": "2024-10-01", "value": 27.7309395}, {"date": "2024-10-02", "value": 27.58404122}, {"date": "2024-10-03", "value": 27.50977334}, {"date": "2024-10-04", "value": 27.53984444}, {"date": "2024-10-05", "value": 27.41631637}, {"date": "2024-10-06", "value": 27.30526059}, {"date": "2024-10-07", "value": 27.42037812}, {"date": "2024-10-08", "value": 27.33768835}, {"date": "2024-10-09", "value": 27.40042969}, {"date": "2024-10-10", "value": 27.30615108}, {"date": "2024-10-11", "value": 27.18190257}, {"date": "2024-10-12", "value": 27.22045226}, {"date": "2024-10-13", "value": 27.22215372}, {"date": "2024-10-14", "value": 27.1518662}, {"date": "2024-10-15", "value": 27.12715474}, {"date": "2024-10-16", "value": 27.12590213}, {"date": "2024-10-17", "value": 27.23902305}, {"date": "2024-10-18", "value": 27.09437368}, {"date": "2024-10-19", "value": 27.24458238}, {"date": "2024-10-20", "value": 27.06849394}, {"date": "2024-10-21", "value": 27.0876375}, {"date": "2024-10-22", "value": 27.01114529}, {"date": "2024-10-23", "value": 26.99106605}, {"date": "2024-10-24", "value": 27.14852537}, {"date": "2024-10-25", "value": 27.22351527}, {"date": "2024-10-26", "value": 27.1965518}, {"date": "2024-10-27", "value": 26.9426244}, {"date": "2024-10-28", "value": 27.23577108}, {"date": "2024-10-29", "value": 27.24569728}, {"date": "2024-10-30", "value": 27.23605808}, {"date": "2024-10-31", "value": 27.28849809}, {"date": "2024-11-01", "value": 27.38475901}, {"date": "2024-11-02", "value": 27.37318057}, {"date": "2024-11-03", "value": 27.10091444}, {"date": "2024-11-04", "value": 27.41153597}, {"date": "2024-11-05", "value": 27.3970111}, {"date": "2024-11-06", "value": 27.26656286}, {"date": "2024-11-07", "value": 26.95495911}, {"date": "2024-11-08", "value": 27.13296769}, {"date": "2024-11-09", "value": 26.85993455}, {"date": "2024-11-10", "value": 26.83782734}, {"date": "2024-11-11", "value": 27.01135546}, {"date": "2024-11-12", "value": 26.9479814}, {"date": "2024-11-13", "value": 26.78652187}, {"date": "2024-11-14", "value": 26.58158136}, {"date": "2024-11-15", "value": 26.5643045}, {"date": "2024-11-16", "value": 26.53223129}, {"date": "2024-11-17", "value": 26.45087544}, {"date": "2024-11-18", "value": 26.62255304}, {"date": "2024-11-19", "value": 26.7277861}, {"date": "2024-11-20", "value": 26.73987491}, {"date": "2024-11-21", "value": 26.63095385}, {"date": "2024-11-22", "value": 26.42729011}, {"date": "2024-11-23", "value": 26.38466069}, {"date": "2024-11-24", "value": 26.20071793}, {"date": "2024-11-25", "value": 26.48783257}, {"date": "2024-11-26", "value": 26.41368834}, {"date": "2024-11-27", "value": 26.50529351}, {"date": "2024-11-28", "value": 26.71024409}, {"date": "2024-11-29", "value": 26.67732293}, {"date": "2024-11-30", "value": 26.74355027}, {"date": "2024-12-01", "value": 26.65350894}, {"date": "2024-12-02", "value": 26.61437576}, {"date": "2024-12-03", "value": 26.52230595}, {"date": "2024-12-04", "value": 26.58807255}, {"date": "2024-12-05", "value": 26.58659796}, {"date": "2024-12-06", "value": 26.73254282}, {"date": "2024-12-07", "value": 26.71282252}, {"date": "2024-12-08", "value": 26.70507069}, {"date": "2024-12-09", "value": 26.69560326}, {"date": "2024-12-10", "value": 26.75470568}, {"date": "2024-12-11", "value": 26.71328648}, {"date": "2024-12-12", "value": 26.63302252}, {"date": "2024-12-13", "value": 26.54394791}, {"date": "2024-12-14", "value": 26.64861399}, {"date": "2024-12-15", "value": 26.64753824}, {"date": "2024-12-16", "value": 26.65994934}, {"date": "2024-12-17", "value": 26.67136518}, {"date": "2024-12-18", "value": 26.6052901}, {"date": "2024-12-19", "value": 26.31402955}, {"date": "2024-12-20", "value": 26.29408242}, {"date": "2024-12-21", "value": 26.45075468}, {"date": "2024-12-22", "value": 26.45569213}, {"date": "2024-12-23", "value": 26.47561691}, {"date": "2024-12-24", "value": 26.39557501}, {"date": "2024-12-25", "value": 26.41441639}, {"date": "2024-12-26", "value": 26.3859949}, {"date": "2024-12-27", "value": 26.41924126}, {"date": "2024-12-28", "value": 26.43113529}, {"date": "2024-12-29", "value": 26.4777887}, {"date": "2024-12-30", "value": 26.48501067}, {"date": "2024-12-31", "value": 26.44353214}, {"date": "2025-01-01", "value": 26.31722493}, {"date": "2025-01-02", "value": 26.32310431}, {"date": "2025-01-03", "value": 26.1016157}, {"date": "2025-01-04", "value": 26.22133383}, {"date": "2025-01-05", "value": 26.19696053}, {"date": "2025-01-06", "value": 26.20178473}, {"date": "2025-01-07", "value": 26.37910659}, {"date": "2025-01-08", "value": 26.33096154}, {"date": "2025-01-09", "value": 26.22822861}, {"date": "2025-01-10", "value": 26.20102799}, {"date": "2025-01-11", "value": 26.07944677}, {"date": "2025-01-12", "value": 26.08555947}, {"date": "2025-01-13", "value": 26.0624077}, {"date": "2025-01-14", "value": 26.07950351}, {"date": "2025-01-15", "value": 26.19785297}, {"date": "2025-01-16", "value": 26.19509883}, {"date": "2025-01-17", "value": 26.22216111}, {"date": "2025-01-18", "value": 26.15714421}, {"date": "2025-01-19", "value": 26.15689094}, {"date": "2025-01-20", "value": 26.15309752}, {"date": "2025-01-21", "value": 26.40017167}, {"date": "2025-01-22", "value": 26.49541238}, {"date": "2025-01-23", "value": 26.51538824}, {"date": "2025-01-24", "value": 26.53227446}, {"date": "2025-01-25", "value": 26.77719973}, {"date": "2025-01-26", "value": 26.78044624}, {"date": "2025-01-27", "value": 26.65859395}, {"date": "2025-01-28", "value": 26.65861315}, {"date": "2025-01-29", "value": 26.62906175}, {"date": "2025-01-30", "value": 26.60685481}, {"date": "2025-01-31", "value": 26.53398119}, {"date": "2025-02-01", "value": 26.38951362}, {"date": "2025-02-02", "value": 26.45027095}, {"date": "2025-02-03", "value": 26.10958511}, {"date": "2025-02-04", "value": 26.28316101}, {"date": "2025-02-05", "value": 26.44182387}, {"date": "2025-02-06", "value": 26.50388614}, {"date": "2025-02-07", "value": 26.51445882}, {"date": "2025-02-08", "value": 26.46144432}, {"date": "2025-02-09", "value": 26.38837102}, {"date": "2025-02-10", "value": 26.4024209}, {"date": "2025-02-11", "value": 26.32011298}, {"date": "2025-02-12", "value": 26.43743537}, {"date": "2025-02-13", "value": 26.57752126}, {"date": "2025-02-14", "value": 26.69210529}, {"date": "2025-02-15", "value": 26.86219042}, {"date": "2025-02-16", "value": 26.84137504}, {"date": "2025-02-17", "value": 26.77027057}, {"date": "2025-02-18", "value": 26.67635844}, {"date": "2025-02-19", "value": 26.70060609}, {"date": "2025-02-20", "value": 26.68988891}, {"date": "2025-02-21", "value": 26.86338974}, {"date": "2025-02-22", "value": 26.85962124}, {"date": "2025-02-23", "value": 26.78376602}, {"date": "2025-02-24", "value": 26.89825898}, {"date": "2025-02-25", "value": 26.79447034}, {"date": "2025-02-26", "value": 26.980686}, {"date": "2025-02-27", "value": 26.81344849}, {"date": "2025-02-28", "value": 26.63154752}, {"date": "2025-03-01", "value": 26.70725463}, {"date": "2025-03-02", "value": 26.57714662}, {"date": "2025-03-03", "value": 26.68031642}, {"date": "2025-03-04", "value": 26.89506993}, {"date": "2025-03-05", "value": 27.19663096}, {"date": "2025-03-06", "value": 27.71327104}, {"date": "2025-03-07", "value": 27.45436811}, {"date": "2025-03-08", "value": 27.81739828}, {"date": "2025-03-09", "value": 27.744093}, {"date": "2025-03-10", "value": 27.80351102}, {"date": "2025-03-11", "value": 27.83228636}, {"date": "2025-03-12", "value": 27.91530056}, {"date": "2025-03-13", "value": 27.93258112}, {"date": "2025-03-14", "value": 27.76635668}, {"date": "2025-03-15", "value": 27.87744853}, {"date": "2025-03-16", "value": 27.83832}, {"date": "2025-03-17", "value": 27.82175046}, {"date": "2025-03-18", "value": 27.97170559}, {"date": "2025-03-19", "value": 28.019939}, {"date": "2025-03-20", "value": 27.95903203}, {"date": "2025-03-21", "value": 27.80989773}, {"date": "2025-03-22", "value": 27.7166543}, {"date": "2025-03-23", "value": 27.75935}, {"date": "2025-03-24", "value": 27.69875883}, {"date": "2025-03-25", "value": 27.70566443}, {"date": "2025-03-26", "value": 27.67453709}, {"date": "2025-03-27", "value": 27.59695436}, {"date": "2025-03-28", "value": 27.67542835}, {"date": "2025-03-29", "value": 27.82508162}, {"date": "2025-03-30", "value": 27.90861378}, {"date": "2025-03-31", "value": 27.797866}, {"date": "2025-04-01", "value": 27.67604109}, {"date": "2025-04-02", "value": 27.63401644}, {"date": "2025-04-03", "value": 28.00189376}, {"date": "2025-04-04", "value": 28.32831236}, {"date": "2025-04-05", "value": 28.05112055}, {"date": "2025-04-06", "value": 28.12381722}, {"date": "2025-04-07", "value": 28.13254668}, {"date": "2025-04-08", "value": 28.06712449}, {"date": "2025-04-09", "value": 28.51397393}, {"date": "2025-04-10", "value": 28.32727795}, {"date": "2025-04-11", "value": 29.14223422}, {"date": "2025-04-12", "value": 29.36530405}, {"date": "2025-04-13", "value": 29.20214211}, {"date": "2025-04-14", "value": 29.47104505}, {"date": "2025-04-15", "value": 29.29162713}, {"date": "2025-04-16", "value": 29.34679803}, {"date": "2025-04-17", "value": 29.44054847}, {"date": "2025-04-18", "value": 29.46869183}, {"date": "2025-04-19", "value": 29.46930968}, {"date": "2025-04-20", "value": 29.30271307}, {"date": "2025-04-21", "value": 29.7132677}, {"date": "2025-04-22", "value": 29.78371911}, {"date": "2025-04-23", "value": 29.64309595}, {"date": "2025-04-24", "value": 29.47218511}, {"date": "2025-04-25", "value": 29.43541749}, {"date": "2025-04-26", "value": 29.48539029}, {"date": "2025-04-27", "value": 29.32633933}, {"date": "2025-04-28", "value": 29.42461473}, {"date": "2025-04-29", "value": 29.47919566}, {"date": "2025-04-30", "value": 29.49735945}, {"date": "2025-05-01", "value": 29.33244609}, {"date": "2025-05-02", "value": 29.32737367}, {"date": "2025-05-03", "value": 29.24220212}, {"date": "2025-05-04", "value": 29.17159494}, {"date": "2025-05-05", "value": 29.39279125}, {"date": "2025-05-06", "value": 29.26816623}, {"date": "2025-05-07", "value": 29.47875777}, {"date": "2025-05-08", "value": 29.38562044}, {"date": "2025-05-09", "value": 29.10680713}, {"date": "2025-05-10", "value": 29.14684065}, {"date": "2025-05-11", "value": 29.11108068}, {"date": "2025-05-12", "value": 29.14132828}, {"date": "2025-05-13", "value": 28.8315609}, {"date": "2025-05-14", "value": 29.01187739}, {"date": "2025-05-15", "value": 29.01340987}, {"date": "2025-05-16", "value": 29.08859087}, {"date": "2025-05-17", "value": 29.01327374}, {"date": "2025-05-18", "value": 28.93569689}, {"date": "2025-05-19", "value": 29.09058832}, {"date": "2025-05-20", "value": 29.28368647}, {"date": "2025-05-21", "value": 29.36659896}, {"date": "2025-05-22", "value": 29.51642505}, {"date": "2025-05-23", "value": 29.44602355}, {"date": "2025-05-24", "value": 29.50253987}, {"date": "2025-05-25", "value": 29.51311037}, {"date": "2025-05-26", "value": 29.66541687}, {"date": "2025-05-27", "value": 29.64973927}, {"date": "2025-05-28", "value": 29.45597638}, {"date": "2025-05-29", "value": 29.30025893}, {"date": "2025-05-30", "value": 29.58458633}, {"date": "2025-05-31", "value": 29.5146289}, {"date": "2025-06-01", "value": 29.49559128}, {"date": "2025-06-02", "value": 29.59267555}, {"date": "2025-06-03", "value": 29.75028704}, {"date": "2025-06-04", "value": 29.6695921}, {"date": "2025-06-05", "value": 29.75730794}, {"date": "2025-06-06", "value": 29.82061275}, {"date": "2025-06-07", "value": 29.72912497}, {"date": "2025-06-08", "value": 29.67176119}, {"date": "2025-06-09", "value": 29.78190259}, {"date": "2025-06-10", "value": 29.68830893}, {"date": "2025-06-11", "value": 29.73979252}, {"date": "2025-06-12", "value": 29.99737138}, {"date": "2025-06-13", "value": 30.15747586}, {"date": "2025-06-14", "value": 30.14181235}, {"date": "2025-06-15", "value": 30.13341062}, {"date": "2025-06-16", "value": 30.05680123}, {"date": "2025-06-17", "value": 30.2029278}, {"date": "2025-06-18", "value": 30.04434508}, {"date": "2025-06-19", "value": 29.92879848}, {"date": "2025-06-20", "value": 30.08342648}, {"date": "2025-06-21", "value": 30.08603958}, {"date": "2025-06-22", "value": 30.08947666}, {"date": "2025-06-23", "value": 30.05158839}, {"date": "2025-06-24", "value": 30.27128995}, {"date": "2025-06-25", "value": 30.36171771}, {"date": "2025-06-26", "value": 30.48703056}, {"date": "2025-06-27", "value": 30.5825507}, {"date": "2025-06-28", "value": 30.58746841}, {"date": "2025-06-29", "value": 30.62998239}, {"date": "2025-06-30", "value": 30.61348164}, {"date": "2025-07-01", "value": 30.81186085}, {"date": "2025-07-02", "value": 30.84148763}, {"date": "2025-07-03", "value": 30.83284336}, {"date": "2025-07-04", "value": 30.75187231}, {"date": "2025-07-05", "value": 30.75755246}, {"date": "2025-07-06", "value": 30.76512267}, {"date": "2025-07-07", "value": 30.76299298}, {"date": "2025-07-08", "value": 30.69943168}, {"date": "2025-07-09", "value": 30.68132153}, {"date": "2025-07-10", "value": 30.69451686}, {"date": "2025-07-11", "value": 30.62093526}, {"date": "2025-07-12", "value": 30.59569423}, {"date": "2025-07-13", "value": 30.63204431}, {"date": "2025-07-14", "value": 30.62132015}, {"date": "2025-07-15", "value": 30.55106797}, {"date": "2025-07-16", "value": 30.43720173}, {"date": "2025-07-17", "value": 30.43652546}, {"date": "2025-07-18", "value": 30.41402282}, {"date": "2025-07-19", "value": 30.45745975}, {"date": "2025-07-20", "value": 30.50093242}, {"date": "2025-07-21", "value": 30.43885839}, {"date": "2025-07-22", "value": 30.57761862}, {"date": "2025-07-23", "value": 30.70997052}, {"date": "2025-07-24", "value": 30.8140808}, {"date": "2025-07-25", "value": 30.74759037}, {"date": "2025-07-26", "value": 30.73513261}, {"date": "2025-07-27", "value": 30.85502409}, {"date": "2025-07-28", "value": 30.74300218}, {"date": "2025-07-29", "value": 30.4435413}, {"date": "2025-07-30", "value": 30.44552452}, {"date": "2025-07-31", "value": 30.06544874}, {"date": "2025-08-01", "value": 30.00487642}, {"date": "2025-08-02", "value": 30.35665534}, {"date": "2025-08-03", "value": 30.39052068}, {"date": "2025-08-04", "value": 30.41467399}, {"date": "2025-08-05", "value": 30.20769079}, {"date": "2025-08-06", "value": 30.31462034}, {"date": "2025-08-07", "value": 30.57670752}, {"date": "2025-08-08", "value": 30.59574888}, {"date": "2025-08-09", "value": 30.47707678}, {"date": "2025-08-10", "value": 30.46515349}, {"date": "2025-08-11", "value": 30.55811505}, {"date": "2025-08-12", "value": 30.49072379}, {"date": "2025-08-13", "value": 30.65347283}, {"date": "2025-08-14", "value": 30.6946802}, {"date": "2025-08-15", "value": 30.55365492}, {"date": "2025-08-16", "value": 30.7556727}, {"date": "2025-08-17", "value": 30.56579008}, {"date": "2025-08-18", "value": 30.70952705}, {"date": "2025-08-19", "value": 30.56845644}, {"date": "2025-08-20", "value": 30.52716043}, {"date": "2025-08-21", "value": 30.49256843}, {"date": "2025-08-22", "value": 30.39529842}, {"date": "2025-08-23", "value": 30.67418624}, {"date": "2025-08-24", "value": 30.57870011}, {"date": "2025-08-25", "value": 30.62495958}, {"date": "2025-08-26", "value": 30.54046271}, {"date": "2025-08-27", "value": 30.5239857}, {"date": "2025-08-28", "value": 30.61121391}, {"date": "2025-08-29", "value": 30.49966335}, {"date": "2025-08-30", "value": 30.58787645}, {"date": "2025-08-31", "value": 30.54323991}, {"date": "2025-09-01", "value": 30.65325269}, {"date": "2025-09-02", "value": 30.64710345}, {"date": "2025-09-03", "value": 30.48758421}, {"date": "2025-09-04", "value": 30.56196278}, {"date": "2025-09-05", "value": 30.58015236}, {"date": "2025-09-06", "value": 30.67181167}, {"date": "2025-09-07", "value": 30.59935988}, {"date": "2025-09-08", "value": 30.70794031}, {"date": "2025-09-09", "value": 30.81543202}, {"date": "2025-09-10", "value": 30.62208741}, {"date": "2025-09-11", "value": 30.65515827}, {"date": "2025-09-12", "value": 30.65017039}, {"date": "2025-09-13", "value": 30.70047203}, {"date": "2025-09-14", "value": 30.65191171}, {"date": "2025-09-15", "value": 30.72210774}, {"date": "2025-09-16", "value": 30.8208192}, {"date": "2025-09-17", "value": 31.05252742}, {"date": "2025-09-18", "value": 30.94928922}, {"date": "2025-09-19", "value": 30.84440766}, {"date": "2025-09-20", "value": 30.73334876}, {"date": "2025-09-21", "value": 30.73454092}, {"date": "2025-09-22", "value": 30.79051169}, {"date": "2025-09-23", "value": 30.96812356}, {"date": "2025-09-24", "value": 30.93797159}, {"date": "2025-09-25", "value": 30.78226408}, {"date": "2025-09-26", "value": 30.644994}, {"date": "2025-09-27", "value": 30.6769899}, {"date": "2025-09-28", "value": 30.66990371}, {"date": "2025-09-29", "value": 30.77851222}, {"date": "2025-09-30", "value": 30.79700287}, {"date": "2025-10-01", "value": 30.86614079}, {"date": "2025-10-02", "value": 30.84259854}, {"date": "2025-10-03", "value": 30.73792088}, {"date": "2025-10-04", "value": 30.76805777}, {"date": "2025-10-05", "value": 30.77462199}, {"date": "2025-10-06", "value": 30.73824922}, {"date": "2025-10-07", "value": 30.67984663}, {"date": "2025-10-08", "value": 30.50605622}, {"date": "2025-10-09", "value": 30.54737838}, {"date": "2025-10-10", "value": 30.38913276}, {"date": "2025-10-11", "value": 30.41184388}, {"date": "2025-10-12", "value": 30.43706654}, {"date": "2025-10-13", "value": 30.48365261}, {"date": "2025-10-14", "value": 30.39438278}, {"date": "2025-10-15", "value": 30.4673799}, {"date": "2025-10-16", "value": 30.63288188}, {"date": "2025-10-17", "value": 30.69441662}, {"date": "2025-10-18", "value": 30.56629888}, {"date": "2025-10-19", "value": 30.56757864}, {"date": "2025-10-20", "value": 30.63189064}, {"date": "2025-10-21", "value": 30.5904332}, {"date": "2025-10-22", "value": 30.46551778}, {"date": "2025-10-23", "value": 30.42091765}, {"date": "2025-10-24", "value": 30.47560193}, {"date": "2025-10-25", "value": 30.54254254}, {"date": "2025-10-26", "value": 30.54613446}, {"date": "2025-10-27", "value": 30.52981589}, {"date": "2025-10-28", "value": 30.60902886}, {"date": "2025-10-29", "value": 30.66205378}, {"date": "2025-10-30", "value": 30.53839824}, {"date": "2025-10-31", "value": 30.4153178}, {"date": "2025-11-01", "value": 30.37796578}, {"date": "2025-11-02", "value": 30.49840342}, {"date": "2025-11-03", "value": 30.29560316}, {"date": "2025-11-04", "value": 30.28381923}, {"date": "2025-11-05", "value": 30.25661591}, {"date": "2025-11-06", "value": 30.28379658}, {"date": "2025-11-07", "value": 30.37548916}, {"date": "2025-11-08", "value": 30.43735139}, {"date": "2025-11-09", "value": 30.43360647}, {"date": "2025-11-10", "value": 30.37142332}, {"date": "2025-11-11", "value": 30.4026084}, {"date": "2025-11-12", "value": 30.4514913}, {"date": "2025-11-13", "value": 30.49825925}, {"date": "2025-11-14", "value": 30.61145499}, {"date": "2025-11-15", "value": 30.56261591}, {"date": "2025-11-16", "value": 30.56091137}, {"date": "2025-11-17", "value": 30.53218001}, {"date": "2025-11-18", "value": 30.47935431}, {"date": "2025-11-19", "value": 30.45817087}, {"date": "2025-11-20", "value": 30.26135711}, {"date": "2025-11-21", "value": 30.36023899}, {"date": "2025-11-22", "value": 30.30959554}, {"date": "2025-11-23", "value": 30.29958597}, {"date": "2025-11-24", "value": 30.28487108}, {"date": "2025-11-25", "value": 30.31564282}, {"date": "2025-11-26", "value": 30.44750549}, {"date": "2025-11-27", "value": 30.50346221}, {"date": "2025-11-28", "value": 30.47945427}, {"date": "2025-11-29", "value": 30.5340792}, {"date": "2025-11-30", "value": 30.54353713}, {"date": "2025-12-01", "value": 30.50277804}, {"date": "2025-12-02", "value": 30.57844553}, {"date": "2025-12-03", "value": 30.63583286}, {"date": "2025-12-04", "value": 30.68105915}, {"date": "2025-12-05", "value": 30.66297359}, {"date": "2025-12-06", "value": 30.63193657}, {"date": "2025-12-07", "value": 30.66232887}, {"date": "2025-12-08", "value": 30.66599011}, {"date": "2025-12-09", "value": 30.66741884}, {"date": "2025-12-11", "value": 30.70152714}, {"date": "2025-12-12", "value": 30.84188661}, {"date": "2025-12-13", "value": 30.83564426}, {"date": "2025-12-14", "value": 30.94330106}, {"date": "2025-12-15", "value": 30.90033627}, {"date": "2025-12-16", "value": 30.95139459}, {"date": "2025-12-17", "value": 30.96440467}, {"date": "2025-12-18", "value": 30.90173841}, {"date": "2025-12-19", "value": 30.88670013}, {"date": "2025-12-20", "value": 30.89612151}, {"date": "2025-12-21", "value": 30.90451746}, {"date": "2025-12-22", "value": 30.86619772}, {"date": "2025-12-23", "value": 30.99276989}, {"date": "2025-12-24", "value": 31.11989002}, {"date": "2025-12-25", "value": 31.04588721}, {"date": "2025-12-26", "value": 31.06943974}, {"date": "2025-12-27", "value": 31.04071888}, {"date": "2025-12-28", "value": 31.05737316}, {"date": "2025-12-29", "value": 31.05314527}, {"date": "2025-12-30", "value": 31.05636507}, {"date": "2025-12-31", "value": 31.00153716}, {"date": "2026-01-01", "value": 31.05600209}, {"date": "2026-01-02", "value": 31.02591015}, {"date": "2026-01-03", "value": 30.9558719}, {"date": "2026-01-04", "value": 30.95872572}, {"date": "2026-01-05", "value": 30.85819996}, {"date": "2026-01-06", "value": 30.92165511}, {"date": "2026-01-07", "value": 30.88962643}, {"date": "2026-01-08", "value": 30.80952741}, {"date": "2026-01-09", "value": 30.73052666}, {"date": "2026-01-10", "value": 30.74962178}, {"date": "2026-01-11", "value": 30.76781938}, {"date": "2026-01-12", "value": 30.81011884}, {"date": "2026-01-13", "value": 30.84145513}, {"date": "2026-01-14", "value": 30.74351482}, {"date": "2026-01-15", "value": 30.77841095}, {"date": "2026-01-16", "value": 30.65357711}, {"date": "2026-01-17", "value": 30.65440225}, {"date": "2026-01-18", "value": 30.69629692}, {"date": "2026-01-19", "value": 30.64238072}, {"date": "2026-01-20", "value": 30.68475655}, {"date": "2026-01-21", "value": 30.92804637}, {"date": "2026-01-22", "value": 30.84184739}, {"date": "2026-01-23", "value": 31.01515168}, {"date": "2026-01-24", "value": 31.26757757}, {"date": "2026-01-25", "value": 31.27561414}, {"date": "2026-01-26", "value": 31.25960547}, {"date": "2026-01-27", "value": 31.3233567}, {"date": "2026-01-28", "value": 31.66723743}, {"date": "2026-01-29", "value": 31.57550932}, {"date": "2026-01-30", "value": 31.42989487}, {"date": "2026-01-31", "value": 31.37788175}, {"date": "2026-02-01", "value": 31.36905695}, {"date": "2026-02-02", "value": 31.42887878}, {"date": "2026-02-03", "value": 31.22924937}, {"date": "2026-02-04", "value": 31.19697178}, {"date": "2026-02-05", "value": 31.17469353}, {"date": "2026-02-06", "value": 31.18379397}, {"date": "2026-02-07", "value": 31.24956297}, {"date": "2026-02-08", "value": 31.28732991}, {"date": "2026-02-09", "value": 31.24724564}, {"date": "2026-02-10", "value": 31.51763095}, {"date": "2026-02-11", "value": 31.56184464}, {"date": "2026-02-12", "value": 31.461111}, {"date": "2026-02-13", "value": 31.38701117}, {"date": "2026-02-14", "value": 31.44851551}, {"date": "2026-02-15", "value": 31.46719717}, {"date": "2026-02-16", "value": 31.34378368}, {"date": "2026-02-17", "value": 31.34491111}, {"date": "2026-02-18", "value": 31.32157359}, {"date": "2026-02-19", "value": 31.2486883}, {"date": "2026-02-20", "value": 31.12877301}, {"date": "2026-02-21", "value": 31.24427965}, {"date": "2026-02-22", "value": 31.24432525}, {"date": "2026-02-23", "value": 31.21640482}, {"date": "2026-02-24", "value": 31.15830427}, {"date": "2026-02-25", "value": 31.19799479}, {"date": "2026-02-26", "value": 31.24773556}, {"date": "2026-02-27", "value": 31.28413847}, {"date": "2026-02-28", "value": 31.31114546}, {"date": "2026-03-01", "value": 31.33576804}, {"date": "2026-03-02", "value": 31.2199096}, {"date": "2026-03-03", "value": 31.00131109}, {"date": "2026-03-04", "value": 30.69979876}, {"date": "2026-03-05", "value": 30.7727872}, {"date": "2026-03-06", "value": 30.75025075}, {"date": "2026-03-07", "value": 30.81882237}, {"date": "2026-03-08", "value": 30.82203753}, {"date": "2026-03-09", "value": 30.55036277}, {"date": "2026-03-10", "value": 30.75507062}, {"date": "2026-03-11", "value": 30.77624526}, {"date": "2026-03-12", "value": 30.56409611}, {"date": "2026-03-13", "value": 30.53236359}, {"date": "2026-03-14", "value": 30.39760957}, {"date": "2026-03-15", "value": 30.43843838}, {"date": "2026-03-16", "value": 30.33835962}, {"date": "2026-03-17", "value": 30.49116888}, {"date": "2026-03-18", "value": 30.54907813}, {"date": "2026-03-19", "value": 30.4920187}, {"date": "2026-03-20", "value": 30.64189912}, {"date": "2026-03-21", "value": 30.7319217}, {"date": "2026-03-22", "value": 30.77599561}, {"date": "2026-03-23", "value": 30.58446503}, {"date": "2026-03-24", "value": 30.64482614}, {"date": "2026-03-25", "value": 30.76904769}, {"date": "2026-03-26", "value": 30.70536611}, {"date": "2026-03-27", "value": 30.62498034}, {"date": "2026-03-28", "value": 30.608778}, {"date": "2026-03-29", "value": 30.6341871}, {"date": "2026-03-30", "value": 30.58567396}, {"date": "2026-03-31", "value": 30.49573735}, {"date": "2026-04-01", "value": 30.746588}, {"date": "2026-04-02", "value": 30.77334775}, {"date": "2026-04-03", "value": 30.63828205}, {"date": "2026-04-04", "value": 30.58990596}, {"date": "2026-04-05", "value": 30.60015268}, {"date": "2026-04-06", "value": 30.60517063}, {"date": "2026-04-07", "value": 30.6105121}, {"date": "2026-04-08", "value": 30.99629956}, {"date": "2026-04-09", "value": 31.042483}, {"date": "2026-04-10", "value": 31.133687}, {"date": "2026-04-11", "value": 31.200788}, {"date": "2026-04-12", "value": 31.099773}, {"date": "2026-04-13", "value": 30.994567}, {"date": "2026-04-14", "value": 31.304361}, {"date": "2026-04-15", "value": 31.307243}, {"date": "2026-04-16", "value": 31.30366}, {"date": "2026-04-17", "value": 31.284874}, {"date": "2026-04-18", "value": 31.340075}, {"date": "2026-04-19", "value": 31.3339}, {"date": "2026-04-20", "value": 31.340934}, {"date": "2026-04-21", "value": 31.264867}, {"date": "2026-04-22", "value": 31.24388}, {"date": "2026-04-23", "value": 31.187283}, {"date": "2026-04-24", "value": 31.080695}, {"date": "2026-04-25", "value": 31.099734}, {"date": "2026-04-26", "value": 31.099734}, {"date": "2026-04-27", "value": 31.108374}, {"date": "2026-04-28", "value": 31.207173}, {"date": "2026-04-29", "value": 31.169533}, {"date": "2026-04-30", "value": 31.049756}, {"date": "2026-05-01", "value": 31.236333}, {"date": "2026-05-02", "value": 31.213432}, {"date": "2026-05-03", "value": 31.213432}, {"date": "2026-05-04", "value": 31.214261}, {"date": "2026-05-05", "value": 31.123617}, {"date": "2026-05-06", "value": 31.090834}, {"date": "2026-05-07", "value": 31.363585}, {"date": "2026-05-08", "value": 31.278358}, {"date": "2026-05-09", "value": 31.390478}, {"date": "2026-05-10", "value": 31.264438}, {"date": "2026-05-11", "value": 31.171824}, {"date": "2026-05-12", "value": 31.26992622}, {"date": "2026-05-13", "value": 31.2161492}, {"date": "2026-05-14", "value": 31.15954825}, {"date": "2026-05-15", "value": 31.129628}, {"date": "2026-05-16", "value": 30.93687205}, {"date": "2026-05-17", "value": 30.98661894}, {"date": "2026-05-18", "value": 30.962785}, {"date": "2026-05-19", "value": 30.96830981}, {"date": "2026-05-20", "value": 30.87087042}, {"date": "2026-05-21", "value": 30.91170481}, {"date": "2026-05-22", "value": 30.91201892}, {"date": "2026-05-23", "value": 30.87204614}, {"date": "2026-05-24", "value": 30.94336806}, {"date": "2026-05-25", "value": 30.93732191}, {"date": "2026-05-26", "value": 30.94020774}, {"date": "2026-05-27", "value": 30.98203132}, {"date": "2026-05-28", "value": 30.82240251}, {"date": "2026-05-29", "value": 30.91146146}, {"date": "2026-05-30", "value": 30.99868705}, {"date": "2026-05-31", "value": 31.1050427}, {"date": "2026-06-01", "value": 30.99799124}, {"date": "2026-06-02", "value": 30.99330983}, {"date": "2026-06-03", "value": 30.92237368}, {"date": "2026-06-04", "value": 30.91539498}, {"date": "2026-06-05", "value": 30.93782652}, {"date": "2026-06-06", "value": 30.75964677}, {"date": "2026-06-07", "value": 30.75936827}, {"date": "2026-06-08", "value": 30.72065623}, {"date": "2026-06-09", "value": 30.81352447}, {"date": "2026-06-10", "value": 30.87985246}, {"date": "2026-06-11", "value": 30.87574578}, {"date": "2026-06-12", "value": 30.93052106}, {"date": "2026-06-13", "value": 30.92099048}, {"date": "2026-06-14", "value": 30.91232795}, {"date": "2026-06-15", "value": 31.05538786}, {"date": "2026-06-16", "value": 30.94982025}, {"date": "2026-06-17", "value": 31.06230951}, {"date": "2026-06-18", "value": 30.78521033}, {"date": "2026-06-19", "value": 30.53226832}, {"date": "2026-06-20", "value": 30.65323654}, {"date": "2026-06-21", "value": 30.67380149}, {"date": "2026-06-22", "value": 30.64286962}, {"date": "2026-06-23", "value": 30.54960819}, {"date": "2026-06-24", "value": 30.35418582}, {"date": "2026-06-25", "value": 30.43633711}, {"date": "2026-06-26", "value": 30.40253373}, {"date": "2026-06-27", "value": 30.4600889}, {"date": "2026-06-28", "value": 30.47205893}, {"date": "2026-06-29", "value": 30.4831472}, {"date": "2026-06-30", "value": 30.48841603}, {"date": "2026-07-01", "value": 30.50302037}, {"date": "2026-07-02", "value": 29.875284}, {"date": "2026-07-03", "value": 30.51621809}, {"date": "2026-07-04", "value": 30.61242184}, {"date": "2026-07-05", "value": 30.6230883}, {"date": "2026-07-06", "value": 30.60777651}, {"date": "2026-07-07", "value": 30.59072371}, {"date": "2026-07-08", "value": 30.59179313}, {"date": "2026-07-09", "value": 30.56697588}, {"date": "2026-07-10", "value": 30.64075222}, {"date": "2026-07-11", "value": 30.56180872}, {"date": "2026-07-12", "value": 30.57537625}, {"date": "2026-07-13", "value": 30.55487667}, {"date": "2026-07-14", "value": 30.54862014}, {"date": "2026-07-15", "value": 30.58869408}, {"date": "2026-07-16", "value": 30.62692492}, {"date": "2026-07-17", "value": 30.64562415}, {"date": "2026-07-18", "value": 30.64518019}, {"date": "2026-07-19", "value": 30.64193544}, {"date": "2026-07-20", "value": 30.63067461}, {"date": "2026-07-21", "value": 30.57989413}, {"date": "2026-07-22", "value": 30.56503416}, {"date": "2026-07-23", "value": 30.58382879}, {"date": "2026-07-24", "value": 30.47857774}, {"date": "2026-07-25", "value": 30.47426113}, {"date": "2026-07-26", "value": 30.49068233}, {"date": "2026-07-27", "value": 30.52295696}, {"date": "2026-07-28", "value": 30.52766175}, {"date": "2026-07-29", "value": 30.57740425}, {"date": "2026-07-30", "value": 30.67253236}, {"date": "2026-07-31", "value": 30.86979778}, {"date": "2026-08-01", "value": 30.86374485}, {"date": "2026-08-02", "value": 30.93671009}, {"date": "2026-08-03", "value": 30.90984039}, {"date": "2026-08-04", "value": 30.8714788}, {"date": "2026-08-05", "value": 30.90070676}, {"date": "2026-08-06", "value": 30.98243089}, {"date": "2026-08-07", "value": 30.91105609}, {"date": "2026-08-08", "value": 31.0326571}, {"date": "2026-08-09", "value": 31.04867077}, {"date": "2026-08-10", "value": 30.99751355}, {"date": "2026-08-11", "value": 30.97063746}, {"date": "2026-08-12", "value": 30.93534004}, {"date": "2026-08-13", "value": 30.94655243}, {"date": "2026-08-14", "value": 30.92842558}, {"date": "2026-08-15", "value": 31.00685183}, {"date": "2026-08-16", "value": 31.06164723}, {"date": "2026-08-17", "value": 31.00910539}, {"date": "2026-08-18", "value": 31.0478842}, {"date": "2026-08-20", "value": 31.22926315}, {"date": "2026-08-21", "value": 31.36347712}, {"date": "2026-08-22", "value": 31.38279466}, {"date": "2026-08-23", "value": 31.40218853}, {"date": "2026-08-24", "value": 31.37814478}, {"date": "2026-08-25", "value": 31.2796997}, {"date": "2026-08-26", "value": 31.28818943}, {"date": "2026-08-27", "value": 31.25871433}, {"date": "2026-08-28", "value": 31.25756201}, {"date": "2026-08-29", "value": 31.13898115}, {"date": "2026-08-30", "value": 31.14803321}, {"date": "2026-08-31", "value": 31.12443869}, {"date": "2026-09-01", "value": 31.17243808}, {"date": "2026-09-02", "value": 31.10220833}, {"date": "2026-09-03", "value": 31.09629477}, {"date": "2026-09-04", "value": 31.2342452}, {"date": "2026-09-05", "value": 31.22552817}, {"date": "2026-09-06", "value": 31.23363372}, {"date": "2026-09-07", "value": 31.15984605}, {"date": "2026-09-08", "value": 31.19391524}, {"date": "2026-09-09", "value": 31.19694721}, {"date": "2026-09-10", "value": 31.22743254}, {"date": "2026-09-11", "value": 31.12814893}, {"date": "2026-09-12", "value": 31.13506246}, {"date": "2026-09-13", "value": 31.20289654}, {"date": "2026-09-14", "value": 31.02899921}, {"date": "2026-09-15", "value": 30.99437454}, {"date": "2026-09-16", "value": 31.01234665}, {"date": "2026-09-17", "value": 30.81202077}, {"date": "2026-09-18", "value": 30.935435}, {"date": "2026-09-19", "value": 30.90924897}, {"date": "2026-09-20", "value": 30.90820419}, {"date": "2026-09-21", "value": 30.83104773}]}