{"base": "EUR", "currency": "HNL", "name": "Honduran Lempira", "range": "5y", "rates": [{"date": "2021-09-21", "value": 27.73500061}, {"date": "2021-09-22", "value": 27.79000092}, {"date": "2021-09-23", "value": 27.78300095}, {"date": "2021-09-24", "value": 27.73399925}, {"date": "2021-09-27", "value": 27.77799988}, {"date": "2021-09-28", "value": 27.71999931}, {"date": "2021-09-29", "value": 27.64500046}, {"date": "2021-09-30", "value": 27.59000015}, {"date": "2021-10-01", "value": 27.38899994}, {"date": "2021-10-04", "value": 27.40399933}, {"date": "2021-10-05", "value": 27.50699997}, {"date": "2021-10-06", "value": 27.4470005}, {"date": "2021-10-07", "value": 27.29599953}, {"date": "2021-10-08", "value": 27.35400009}, {"date": "2021-10-11", "value": 27.35899925}, {"date": "2021-10-12", "value": 27.36700058}, {"date": "2021-10-13", "value": 27.34700012}, {"date": "2021-10-14", "value": 27.34700012}, {"date": "2021-10-15", "value": 27.48699951}, {"date": "2021-10-18", "value": 27.48600006}, {"date": "2021-10-19", "value": 27.42900085}, {"date": "2021-10-20", "value": 27.61000061}, {"date": "2021-10-21", "value": 27.54800034}, {"date": "2021-10-22", "value": 27.54599953}, {"date": "2021-10-25", "value": 27.52099991}, {"date": "2021-10-26", "value": 27.52099991}, {"date": "2021-10-27", "value": 27.50699997}, {"date": "2021-10-28", "value": 27.44499969}, {"date": "2021-10-29", "value": 27.47900009}, {"date": "2021-11-01", "value": 27.59399986}, {"date": "2021-11-02", "value": 27.4810009}, {"date": "2021-11-03", "value": 27.53300095}, {"date": "2021-11-04", "value": 27.44400024}, {"date": "2021-11-05", "value": 27.40399933}, {"date": "2021-11-08", "value": 27.36499977}, {"date": "2021-11-09", "value": 27.40399933}, {"date": "2021-11-10", "value": 27.42099953}, {"date": "2021-11-11", "value": 27.34700012}, {"date": "2021-11-12", "value": 27.15600014}, {"date": "2021-11-15", "value": 27.10700035}, {"date": "2021-11-16", "value": 27.1079998}, {"date": "2021-11-17", "value": 26.9090004}, {"date": "2021-11-18", "value": 26.80599976}, {"date": "2021-11-19", "value": 26.85300064}, {"date": "2021-11-22", "value": 26.72400093}, {"date": "2021-11-23", "value": 26.69400024}, {"date": "2021-11-24", "value": 26.61700058}, {"date": "2021-11-25", "value": 26.55500031}, {"date": "2021-11-26", "value": 26.54899979}, {"date": "2021-11-29", "value": 26.69099998}, {"date": "2021-11-30", "value": 26.73999977}, {"date": "2021-12-01", "value": 26.87599945}, {"date": "2021-12-02", "value": 26.81200027}, {"date": "2021-12-03", "value": 26.86800003}, {"date": "2021-12-06", "value": 26.81100082}, {"date": "2021-12-07", "value": 26.78000069}, {"date": "2021-12-08", "value": 26.69499969}, {"date": "2021-12-09", "value": 26.74600029}, {"date": "2021-12-10", "value": 26.85300064}, {"date": "2021-12-13", "value": 26.84700012}, {"date": "2021-12-14", "value": 26.77499962}, {"date": "2021-12-15", "value": 26.89599991}, {"date": "2021-12-16", "value": 26.78899956}, {"date": "2021-12-17", "value": 26.87599945}, {"date": "2021-12-20", "value": 26.93799973}, {"date": "2021-12-21", "value": 27.12599945}, {"date": "2021-12-22", "value": 26.90299988}, {"date": "2021-12-23", "value": 27.21800041}, {"date": "2021-12-24", "value": 27.27400017}, {"date": "2021-12-27", "value": 27.28300095}, {"date": "2021-12-28", "value": 27.25200081}, {"date": "2021-12-29", "value": 27.29599953}, {"date": "2021-12-30", "value": 27.21699905}, {"date": "2021-12-31", "value": 27.27899933}, {"date": "2022-01-03", "value": 27.26399994}, {"date": "2022-01-04", "value": 27.35199928}, {"date": "2022-01-05", "value": 27.15699959}, {"date": "2022-01-06", "value": 27.28800011}, {"date": "2022-01-07", "value": 27.27799988}, {"date": "2022-01-10", "value": 27.25600052}, {"date": "2022-01-11", "value": 27.32500076}, {"date": "2022-01-12", "value": 27.37800026}, {"date": "2022-01-13", "value": 27.44300079}, {"date": "2022-01-14", "value": 27.68400002}, {"date": "2022-01-17", "value": 27.65699959}, {"date": "2022-01-18", "value": 27.56399918}, {"date": "2022-01-19", "value": 27.52000046}, {"date": "2022-01-20", "value": 27.39100075}, {"date": "2022-01-21", "value": 27.40200043}, {"date": "2022-01-24", "value": 27.37599945}, {"date": "2022-01-25", "value": 27.31299973}, {"date": "2022-01-26", "value": 27.23800087}, {"date": "2022-01-27", "value": 27.25600052}, {"date": "2022-01-28", "value": 26.97800064}, {"date": "2022-01-31", "value": 26.90299988}, {"date": "2022-02-01", "value": 26.96800041}, {"date": "2022-02-02", "value": 27.24799919}, {"date": "2022-02-03", "value": 27.3560009}, {"date": "2022-02-04", "value": 27.2670002}, {"date": "2022-02-07", "value": 27.75600052}, {"date": "2022-02-08", "value": 27.53800011}, {"date": "2022-02-09", "value": 27.62899971}, {"date": "2022-02-10", "value": 27.65099907}, {"date": "2022-02-11", "value": 27.64299965}, {"date": "2022-02-14", "value": 27.55500031}, {"date": "2022-02-15", "value": 27.34900093}, {"date": "2022-02-16", "value": 27.43400002}, {"date": "2022-02-17", "value": 27.53100014}, {"date": "2022-02-18", "value": 27.48699951}, {"date": "2022-02-21", "value": 27.3560009}, {"date": "2022-02-22", "value": 27.44300079}, {"date": "2022-02-23", "value": 27.43799973}, {"date": "2022-02-24", "value": 27.42499924}, {"date": "2022-02-25", "value": 27.01399994}, {"date": "2022-02-28", "value": 27.04199982}, {"date": "2022-03-01", "value": 27.07699966}, {"date": "2022-03-02", "value": 27.0189991}, {"date": "2022-03-03", "value": 26.83300018}, {"date": "2022-03-04", "value": 26.79999924}, {"date": "2022-03-07", "value": 26.52599907}, {"date": "2022-03-08", "value": 26.12299919}, {"date": "2022-03-09", "value": 26.31800079}, {"date": "2022-03-10", "value": 26.51399994}, {"date": "2022-03-11", "value": 26.68499947}, {"date": "2022-03-14", "value": 26.61300087}, {"date": "2022-03-15", "value": 26.48999977}, {"date": "2022-03-16", "value": 26.45999908}, {"date": "2022-03-17", "value": 26.53000069}, {"date": "2022-03-18", "value": 26.62599945}, {"date": "2022-03-21", "value": 26.55500031}, {"date": "2022-03-22", "value": 26.57600021}, {"date": "2022-03-23", "value": 26.49699974}, {"date": "2022-03-24", "value": 26.45999908}, {"date": "2022-03-25", "value": 26.47500038}, {"date": "2022-03-28", "value": 26.54800034}, {"date": "2022-03-29", "value": 26.47400093}, {"date": "2022-03-30", "value": 26.61599922}, {"date": "2022-03-31", "value": 26.81800079}, {"date": "2022-04-01", "value": 26.72999954}, {"date": "2022-04-04", "value": 26.66600037}, {"date": "2022-04-05", "value": 26.50399971}, {"date": "2022-04-06", "value": 26.42499924}, {"date": "2022-04-07", "value": 26.2840004}, {"date": "2022-04-08", "value": 26.23999977}, {"date": "2022-04-11", "value": 26.21999931}, {"date": "2022-04-12", "value": 26.2840004}, {"date": "2022-04-13", "value": 26.17200089}, {"date": "2022-04-14", "value": 26.07299995}, {"date": "2022-04-15", "value": 26.26600075}, {"date": "2022-04-18", "value": 26.26600075}, {"date": "2022-04-19", "value": 26.26600075}, {"date": "2022-04-20", "value": 25.99200058}, {"date": "2022-04-21", "value": 26.15099907}, {"date": "2022-04-22", "value": 26.24600029}, {"date": "2022-04-25", "value": 26.04599953}, {"date": "2022-04-26", "value": 25.81999969}, {"date": "2022-04-27", "value": 25.74500084}, {"date": "2022-04-28", "value": 25.54299927}, {"date": "2022-04-29", "value": 25.2670002}, {"date": "2022-05-02", "value": 25.43099976}, {"date": "2022-05-03", "value": 25.33699989}, {"date": "2022-05-04", "value": 25.28199959}, {"date": "2022-05-05", "value": 25.34900093}, {"date": "2022-05-06", "value": 25.51399994}, {"date": "2022-05-09", "value": 25.49399948}, {"date": "2022-05-10", "value": 25.38599968}, {"date": "2022-05-11", "value": 25.41200066}, {"date": "2022-05-12", "value": 25.39500046}, {"date": "2022-05-13", "value": 25.12800026}, {"date": "2022-05-16", "value": 25.01300049}, {"date": "2022-05-17", "value": 24.94199944}, {"date": "2022-05-18", "value": 25.33200073}, {"date": "2022-05-19", "value": 25.3390007}, {"date": "2022-05-20", "value": 25.36300087}, {"date": "2022-05-23", "value": 25.51199913}, {"date": "2022-05-24", "value": 25.7310009}, {"date": "2022-05-25", "value": 25.81399918}, {"date": "2022-05-26", "value": 25.70700073}, {"date": "2022-05-27", "value": 25.8390007}, {"date": "2022-05-30", "value": 25.78800011}, {"date": "2022-05-31", "value": 25.97900009}, {"date": "2022-06-01", "value": 25.78499985}, {"date": "2022-06-02", "value": 25.8390007}, {"date": "2022-06-03", "value": 25.7840004}, {"date": "2022-06-06", "value": 25.89500046}, {"date": "2022-06-07", "value": 25.86100006}, {"date": "2022-06-08", "value": 25.72599983}, {"date": "2022-06-09", "value": 25.84000015}, {"date": "2022-06-10", "value": 25.82699966}, {"date": "2022-06-13", "value": 25.52799988}, {"date": "2022-06-14", "value": 25.22200012}, {"date": "2022-06-15", "value": 25.13800049}, {"date": "2022-06-16", "value": 25.25600052}, {"date": "2022-06-17", "value": 25.06399918}, {"date": "2022-06-20", "value": 25.34600067}, {"date": "2022-06-21", "value": 25.375}, {"date": "2022-06-22", "value": 25.4260006}, {"date": "2022-06-23", "value": 25.34900093}, {"date": "2022-06-24", "value": 25.31100082}, {"date": "2022-06-27", "value": 25.39299965}, {"date": "2022-06-28", "value": 25.51099968}, {"date": "2022-06-29", "value": 25.49799919}, {"date": "2022-06-30", "value": 25.3579998}, {"date": "2022-07-01", "value": 25.06299973}, {"date": "2022-07-04", "value": 25.18899918}, {"date": "2022-07-05", "value": 25.19199944}, {"date": "2022-07-06", "value": 24.81800079}, {"date": "2022-07-07", "value": 24.56500053}, {"date": "2022-07-08", "value": 24.5510006}, {"date": "2022-07-11", "value": 24.42499924}, {"date": "2022-07-12", "value": 24.36300087}, {"date": "2022-07-13", "value": 24.13400078}, {"date": "2022-07-14", "value": 24.23500061}, {"date": "2022-07-15", "value": 24.12400055}, {"date": "2022-07-18", "value": 24.22900009}, {"date": "2022-07-19", "value": 24.47200012}, {"date": "2022-07-20", "value": 24.73999977}, {"date": "2022-07-21", "value": 24.57600021}, {"date": "2022-07-22", "value": 24.55800056}, {"date": "2022-07-25", "value": 24.5170002}, {"date": "2022-07-26", "value": 24.67399979}, {"date": "2022-07-27", "value": 24.47299957}, {"date": "2022-07-28", "value": 24.47999954}, {"date": "2022-07-29", "value": 24.43099976}, {"date": "2022-08-01", "value": 24.69599915}, {"date": "2022-08-02", "value": 24.72200012}, {"date": "2022-08-03", "value": 24.66300011}, {"date": "2022-08-04", "value": 24.56800079}, {"date": "2022-08-05", "value": 24.57799911}, {"date": "2022-08-08", "value": 24.68600082}, {"date": "2022-08-09", "value": 24.57600021}, {"date": "2022-08-10", "value": 24.6590004}, {"date": "2022-08-11", "value": 24.70000076}, {"date": "2022-08-12", "value": 24.93000031}, {"date": "2022-08-15", "value": 24.81900024}, {"date": "2022-08-16", "value": 24.60400009}, {"date": "2022-08-17", "value": 24.4279995}, {"date": "2022-08-18", "value": 24.53199959}, {"date": "2022-08-19", "value": 24.52899933}, {"date": "2022-08-22", "value": 24.24399948}, {"date": "2022-08-23", "value": 24.12599945}, {"date": "2022-08-24", "value": 23.91600037}, {"date": "2022-08-25", "value": 23.9090004}, {"date": "2022-08-26", "value": 24.0529995}, {"date": "2022-08-29", "value": 24.14100075}, {"date": "2022-08-30", "value": 24.06399918}, {"date": "2022-08-31", "value": 24.18799973}, {"date": "2022-09-01", "value": 24.05599976}, {"date": "2022-09-02", "value": 24.15800095}, {"date": "2022-09-05", "value": 24.10499954}, {"date": "2022-09-06", "value": 23.96899986}, {"date": "2022-09-07", "value": 23.95000076}, {"date": "2022-09-08", "value": 23.89100075}, {"date": "2022-09-09", "value": 24.16900063}, {"date": "2022-09-12", "value": 24.33499908}, {"date": "2022-09-13", "value": 24.48999977}, {"date": "2022-09-14", "value": 24.60700035}, {"date": "2022-09-15", "value": 24.18499947}, {"date": "2022-09-16", "value": 24.12100029}, {"date": "2022-09-19", "value": 23.89100075}, {"date": "2022-09-20", "value": 24.15600014}, {"date": "2022-09-21", "value": 24.18700027}, {"date": "2022-09-22", "value": 23.98999977}, {"date": "2022-09-23", "value": 23.87700081}, {"date": "2022-09-26", "value": 23.57099915}, {"date": "2022-09-27", "value": 23.29999924}, {"date": "2022-09-28", "value": 23.2689991}, {"date": "2022-09-29", "value": 23.13899994}, {"date": "2022-09-30", "value": 23.48600006}, {"date": "2022-10-03", "value": 23.60499954}, {"date": "2022-10-04", "value": 23.64699936}, {"date": "2022-10-05", "value": 23.92499924}, {"date": "2022-10-06", "value": 24.00600052}, {"date": "2022-10-07", "value": 23.90999985}, {"date": "2022-10-10", "value": 23.70000076}, {"date": "2022-10-11", "value": 23.44199944}, {"date": "2022-10-12", "value": 23.5}, {"date": "2022-10-13", "value": 23.50300026}, {"date": "2022-10-14", "value": 23.52799988}, {"date": "2022-10-17", "value": 23.55200005}, {"date": "2022-10-18", "value": 23.58600044}, {"date": "2022-10-19", "value": 23.76799965}, {"date": "2022-10-20", "value": 23.67499924}, {"date": "2022-10-21", "value": 23.73900032}, {"date": "2022-10-24", "value": 23.60000038}, {"date": "2022-10-25", "value": 23.78000069}, {"date": "2022-10-26", "value": 23.87000084}, {"date": "2022-10-27", "value": 24.27700043}, {"date": "2022-10-28", "value": 24.30900002}, {"date": "2022-10-31", "value": 24.09000015}, {"date": "2022-11-01", "value": 24.06399918}, {"date": "2022-11-02", "value": 24.05800056}, {"date": "2022-11-03", "value": 23.96800041}, {"date": "2022-11-04", "value": 23.57600021}, {"date": "2022-11-07", "value": 23.7140007}, {"date": "2022-11-08", "value": 24.16900063}, {"date": "2022-11-09", "value": 24.21199989}, {"date": "2022-11-10", "value": 24.34799957}, {"date": "2022-11-11", "value": 24.07799911}, {"date": "2022-11-14", "value": 24.93099976}, {"date": "2022-11-15", "value": 24.91500092}, {"date": "2022-11-16", "value": 25.21800041}, {"date": "2022-11-17", "value": 25.24300003}, {"date": "2022-11-18", "value": 25.06999969}, {"date": "2022-11-21", "value": 25.11800003}, {"date": "2022-11-22", "value": 24.79199982}, {"date": "2022-11-23", "value": 24.87999916}, {"date": "2022-11-24", "value": 24.99900055}, {"date": "2022-11-25", "value": 25.20800018}, {"date": "2022-11-28", "value": 25.17200089}, {"date": "2022-11-29", "value": 25.36700058}, {"date": "2022-11-30", "value": 25.13999939}, {"date": "2022-12-01", "value": 25.08200073}, {"date": "2022-12-02", "value": 25.27599907}, {"date": "2022-12-05", "value": 25.51499939}, {"date": "2022-12-06", "value": 25.58200073}, {"date": "2022-12-07", "value": 25.46100044}, {"date": "2022-12-08", "value": 25.3939991}, {"date": "2022-12-09", "value": 25.44099998}, {"date": "2022-12-12", "value": 25.5529995}, {"date": "2022-12-13", "value": 25.58200073}, {"date": "2022-12-14", "value": 25.50600052}, {"date": "2022-12-15", "value": 25.79100037}, {"date": "2022-12-16", "value": 25.72299957}, {"date": "2022-12-19", "value": 25.75099945}, {"date": "2022-12-20", "value": 25.67900085}, {"date": "2022-12-21", "value": 25.76799965}, {"date": "2022-12-22", "value": 25.67300034}, {"date": "2022-12-23", "value": 25.6970005}, {"date": "2022-12-26", "value": 25.69199944}, {"date": "2022-12-27", "value": 25.69199944}, {"date": "2022-12-28", "value": 25.79199982}, {"date": "2022-12-29", "value": 25.77599907}, {"date": "2022-12-30", "value": 25.75099945}, {"date": "2023-01-02", "value": 25.84399986}, {"date": "2023-01-03", "value": 25.86499977}, {"date": "2023-01-04", "value": 25.47999954}, {"date": "2023-01-05", "value": 25.66600037}, {"date": "2023-01-06", "value": 25.68199921}, {"date": "2023-01-09", "value": 25.39299965}, {"date": "2023-01-10", "value": 25.86199951}, {"date": "2023-01-11", "value": 25.98699951}, {"date": "2023-01-12", "value": 26.0189991}, {"date": "2023-01-13", "value": 26.05200005}, {"date": "2023-01-16", "value": 26.1760006}, {"date": "2023-01-17", "value": 26.21199989}, {"date": "2023-01-18", "value": 26.22400093}, {"date": "2023-01-19", "value": 26.18099976}, {"date": "2023-01-20", "value": 26.19799995}, {"date": "2023-01-23", "value": 26.20499992}, {"date": "2023-01-24", "value": 26.34399986}, {"date": "2023-01-25", "value": 26.30800056}, {"date": "2023-01-26", "value": 26.3029995}, {"date": "2023-01-27", "value": 26.38999939}, {"date": "2023-01-30", "value": 26.32999992}, {"date": "2023-01-31", "value": 26.37299919}, {"date": "2023-02-01", "value": 26.21800041}, {"date": "2023-02-02", "value": 26.3579998}, {"date": "2023-02-03", "value": 26.61700058}, {"date": "2023-02-06", "value": 26.44400024}, {"date": "2023-02-07", "value": 26.04100037}, {"date": "2023-02-08", "value": 25.88999939}, {"date": "2023-02-09", "value": 25.9640007}, {"date": "2023-02-10", "value": 26.03300095}, {"date": "2023-02-13", "value": 25.87400055}, {"date": "2023-02-14", "value": 25.72999954}, {"date": "2023-02-15", "value": 26.01399994}, {"date": "2023-02-16", "value": 25.90299988}, {"date": "2023-02-17", "value": 25.88899994}, {"date": "2023-02-20", "value": 25.69199944}, {"date": "2023-02-21", "value": 25.83699989}, {"date": "2023-02-22", "value": 25.77300072}, {"date": "2023-02-23", "value": 25.70700073}, {"date": "2023-02-24", "value": 25.64299965}, {"date": "2023-02-27", "value": 25.58300018}, {"date": "2023-02-28", "value": 25.54000092}, {"date": "2023-03-01", "value": 25.6609993}, {"date": "2023-03-02", "value": 25.80999947}, {"date": "2023-03-03", "value": 25.70000076}, {"date": "2023-03-06", "value": 25.67399979}, {"date": "2023-03-07", "value": 25.73800087}, {"date": "2023-03-08", "value": 25.78100014}, {"date": "2023-03-09", "value": 25.48800087}, {"date": "2023-03-10", "value": 25.56999969}, {"date": "2023-03-13", "value": 25.61499977}, {"date": "2023-03-14", "value": 25.78100014}, {"date": "2023-03-15", "value": 25.94400024}, {"date": "2023-03-16", "value": 25.61300087}, {"date": "2023-03-17", "value": 25.6760006}, {"date": "2023-03-20", "value": 25.71699905}, {"date": "2023-03-21", "value": 25.90800095}, {"date": "2023-03-22", "value": 26.08399963}, {"date": "2023-03-23", "value": 26.12999916}, {"date": "2023-03-24", "value": 26.3239994}, {"date": "2023-03-27", "value": 25.98399925}, {"date": "2023-03-28", "value": 26.05800056}, {"date": "2023-03-29", "value": 26.19499969}, {"date": "2023-03-30", "value": 26.28000069}, {"date": "2023-03-31", "value": 26.26199913}, {"date": "2023-04-03", "value": 26.23900032}, {"date": "2023-04-04", "value": 26.24300003}, {"date": "2023-04-05", "value": 26.36599922}, {"date": "2023-04-06", "value": 26.42700005}, {"date": "2023-04-07", "value": 26.31200027}, {"date": "2023-04-10", "value": 26.36599922}, {"date": "2023-04-11", "value": 26.36599922}, {"date": "2023-04-12", "value": 26.37000084}, {"date": "2023-04-13", "value": 26.37400055}, {"date": "2023-04-14", "value": 26.59399986}, {"date": "2023-04-17", "value": 26.69499969}, {"date": "2023-04-18", "value": 26.50499916}, {"date": "2023-04-19", "value": 26.49500084}, {"date": "2023-04-20", "value": 26.38599968}, {"date": "2023-04-21", "value": 26.47400093}, {"date": "2023-04-24", "value": 26.45599937}, {"date": "2023-04-25", "value": 26.58200073}, {"date": "2023-04-26", "value": 26.5890007}, {"date": "2023-04-27", "value": 26.64800072}, {"date": "2023-04-28", "value": 26.64500046}, {"date": "2023-05-01", "value": 26.50499916}, {"date": "2023-05-02", "value": 26.50499916}, {"date": "2023-05-03", "value": 26.42499924}, {"date": "2023-05-04", "value": 26.61300087}, {"date": "2023-05-05", "value": 26.67900085}, {"date": "2023-05-08", "value": 26.5909996}, {"date": "2023-05-09", "value": 26.64800072}, {"date": "2023-05-10", "value": 26.4810009}, {"date": "2023-05-11", "value": 26.42000008}, {"date": "2023-05-12", "value": 26.3409996}, {"date": "2023-05-15", "value": 26.29999924}, {"date": "2023-05-16", "value": 26.2329998}, {"date": "2023-05-17", "value": 26.27599907}, {"date": "2023-05-18", "value": 26.11800003}, {"date": "2023-05-19", "value": 26.08099937}, {"date": "2023-05-22", "value": 26.03199959}, {"date": "2023-05-23", "value": 26.09900093}, {"date": "2023-05-24", "value": 25.99099922}, {"date": "2023-05-25", "value": 25.92700005}, {"date": "2023-05-26", "value": 25.85700035}, {"date": "2023-05-29", "value": 25.91300011}, {"date": "2023-05-30", "value": 25.8409996}, {"date": "2023-05-31", "value": 25.88199997}, {"date": "2023-06-01", "value": 25.74900055}, {"date": "2023-06-02", "value": 25.82699966}, {"date": "2023-06-05", "value": 25.96800041}, {"date": "2023-06-06", "value": 25.79899979}, {"date": "2023-06-07", "value": 25.81399918}, {"date": "2023-06-08", "value": 25.85899925}, {"date": "2023-06-09", "value": 25.89999962}, {"date": "2023-06-12", "value": 25.9810009}, {"date": "2023-06-13", "value": 26.01300049}, {"date": "2023-06-14", "value": 25.96899986}, {"date": "2023-06-15", "value": 25.99200058}, {"date": "2023-06-16", "value": 26.19000053}, {"date": "2023-06-19", "value": 26.44599915}, {"date": "2023-06-20", "value": 26.38299942}, {"date": "2023-06-21", "value": 26.40600014}, {"date": "2023-06-22", "value": 26.38199997}, {"date": "2023-06-23", "value": 26.59399986}, {"date": "2023-06-26", "value": 26.25699997}, {"date": "2023-06-27", "value": 26.34700012}, {"date": "2023-06-28", "value": 26.46299934}, {"date": "2023-06-29", "value": 26.46899986}, {"date": "2023-06-30", "value": 26.40200043}, {"date": "2023-07-03", "value": 26.21699905}, {"date": "2023-07-04", "value": 26.31200027}, {"date": "2023-07-05", "value": 26.40800095}, {"date": "2023-07-06", "value": 26.27499962}, {"date": "2023-07-07", "value": 26.29400063}, {"date": "2023-07-10", "value": 26.31699944}, {"date": "2023-07-11", "value": 26.47100067}, {"date": "2023-07-12", "value": 26.58600044}, {"date": "2023-07-13", "value": 26.62599945}, {"date": "2023-07-14", "value": 26.99500084}, {"date": "2023-07-17", "value": 27.11700058}, {"date": "2023-07-18", "value": 27.14500046}, {"date": "2023-07-19", "value": 27.20899963}, {"date": "2023-07-20", "value": 27.1079998}, {"date": "2023-07-21", "value": 27.07999992}, {"date": "2023-07-24", "value": 26.88699913}, {"date": "2023-07-25", "value": 26.8029995}, {"date": "2023-07-26", "value": 26.68899918}, {"date": "2023-07-27", "value": 26.78000069}, {"date": "2023-07-28", "value": 26.9109993}, {"date": "2023-07-31", "value": 26.55400085}, {"date": "2023-08-01", "value": 26.65600014}, {"date": "2023-08-02", "value": 26.5170002}, {"date": "2023-08-03", "value": 26.50499916}, {"date": "2023-08-04", "value": 26.39299965}, {"date": "2023-08-07", "value": 26.41500092}, {"date": "2023-08-08", "value": 26.48500061}, {"date": "2023-08-09", "value": 26.43899918}, {"date": "2023-08-10", "value": 26.49500084}, {"date": "2023-08-11", "value": 26.62400055}, {"date": "2023-08-14", "value": 26.54199982}, {"date": "2023-08-15", "value": 26.42399979}, {"date": "2023-08-16", "value": 26.45899963}, {"date": "2023-08-17", "value": 26.36100006}, {"date": "2023-08-18", "value": 26.36100006}, {"date": "2023-08-21", "value": 26.2329998}, {"date": "2023-08-22", "value": 26.32299995}, {"date": "2023-08-23", "value": 26.29599953}, {"date": "2023-08-24", "value": 26.10400009}, {"date": "2023-08-25", "value": 26.22200012}, {"date": "2023-08-28", "value": 26.09600067}, {"date": "2023-08-29", "value": 26.12000084}, {"date": "2023-08-30", "value": 26.10700035}, {"date": "2023-08-31", "value": 26.31299973}, {"date": "2023-09-01", "value": 26.31299973}, {"date": "2023-09-04", "value": 26.20899963}, {"date": "2023-09-05", "value": 26.1079998}, {"date": "2023-09-06", "value": 25.9470005}, {"date": "2023-09-07", "value": 25.94799995}, {"date": "2023-09-08", "value": 25.87299919}, {"date": "2023-09-11", "value": 25.85899925}, {"date": "2023-09-12", "value": 25.93799973}, {"date": "2023-09-13", "value": 25.89900017}, {"date": "2023-09-14", "value": 25.95299911}, {"date": "2023-09-15", "value": 25.95000076}, {"date": "2023-09-18", "value": 25.75699997}, {"date": "2023-09-19", "value": 25.78700066}, {"date": "2023-09-20", "value": 25.86899948}, {"date": "2023-09-21", "value": 25.87599945}, {"date": "2023-09-22", "value": 25.74699974}, {"date": "2023-09-25", "value": 25.71299934}, {"date": "2023-09-26", "value": 25.72100067}, {"date": "2023-09-27", "value": 25.62400055}, {"date": "2023-09-28", "value": 25.52400017}, {"date": "2023-09-29", "value": 25.48800087}, {"date": "2023-10-02", "value": 25.66500092}, {"date": "2023-10-03", "value": 25.49300003}, {"date": "2023-10-04", "value": 25.33600044}, {"date": "2023-10-05", "value": 25.40399933}, {"date": "2023-10-06", "value": 25.44199944}, {"date": "2023-10-09", "value": 25.53199959}, {"date": "2023-10-10", "value": 25.4640007}, {"date": "2023-10-11", "value": 25.62299919}, {"date": "2023-10-12", "value": 25.64999962}, {"date": "2023-10-13", "value": 25.69300079}, {"date": "2023-10-16", "value": 25.4470005}, {"date": "2023-10-17", "value": 25.48600006}, {"date": "2023-10-18", "value": 25.54299927}, {"date": "2023-10-19", "value": 25.54999924}, {"date": "2023-10-20", "value": 25.51300049}, {"date": "2023-10-23", "value": 25.625}, {"date": "2023-10-24", "value": 25.67700005}, {"date": "2023-10-25", "value": 25.73200035}, {"date": "2023-10-26", "value": 25.6060009}, {"date": "2023-10-27", "value": 25.51799965}, {"date": "2023-10-30", "value": 25.56399918}, {"date": "2023-10-31", "value": 25.63800049}, {"date": "2023-11-01", "value": 25.81299973}, {"date": "2023-11-02", "value": 25.53499985}, {"date": "2023-11-03", "value": 25.76000023}, {"date": "2023-11-06", "value": 25.79400063}, {"date": "2023-11-07", "value": 26.0529995}, {"date": "2023-11-08", "value": 25.86499977}, {"date": "2023-11-09", "value": 25.87199974}, {"date": "2023-11-10", "value": 25.90200043}, {"date": "2023-11-13", "value": 25.875}, {"date": "2023-11-14", "value": 25.90099907}, {"date": "2023-11-15", "value": 25.97900009}, {"date": "2023-11-16", "value": 26.34199905}, {"date": "2023-11-17", "value": 26.30599976}, {"date": "2023-11-20", "value": 26.3390007}, {"date": "2023-11-21", "value": 26.47599983}, {"date": "2023-11-22", "value": 26.51199913}, {"date": "2023-11-23", "value": 26.41900063}, {"date": "2023-11-24", "value": 26.45000076}, {"date": "2023-11-27", "value": 26.44799995}, {"date": "2023-11-28", "value": 26.54500008}, {"date": "2023-11-29", "value": 26.60099983}, {"date": "2023-11-30", "value": 26.60700035}, {"date": "2023-12-01", "value": 26.44400024}, {"date": "2023-12-04", "value": 26.39100075}, {"date": "2023-12-05", "value": 26.31999969}, {"date": "2023-12-06", "value": 26.19599915}, {"date": "2023-12-07", "value": 26.10199928}, {"date": "2023-12-08", "value": 26.06599998}, {"date": "2023-12-11", "value": 26.09399986}, {"date": "2023-12-12", "value": 26.05599976}, {"date": "2023-12-13", "value": 26.12400055}, {"date": "2023-12-14", "value": 26.09399986}, {"date": "2023-12-15", "value": 26.45299911}, {"date": "2023-12-18", "value": 26.54800034}, {"date": "2023-12-19", "value": 26.4109993}, {"date": "2023-12-20", "value": 26.47599983}, {"date": "2023-12-21", "value": 26.47599983}, {"date": "2023-12-22", "value": 26.58699989}, {"date": "2023-12-25", "value": 26.6989994}, {"date": "2023-12-26", "value": 26.6989994}, {"date": "2023-12-27", "value": 26.6989994}, {"date": "2023-12-28", "value": 26.7859993}, {"date": "2023-12-29", "value": 26.93600082}, {"date": "2024-01-01", "value": 26.82999992}, {"date": "2024-01-02", "value": 26.82999992}, {"date": "2024-01-03", "value": 26.56399918}, {"date": "2024-01-04", "value": 26.43899918}, {"date": "2024-01-05", "value": 26.51000023}, {"date": "2024-01-08", "value": 26.42499924}, {"date": "2024-01-09", "value": 26.49200058}, {"date": "2024-01-10", "value": 26.45999908}, {"date": "2024-01-11", "value": 26.49399948}, {"date": "2024-01-12", "value": 26.5739994}, {"date": "2024-01-15", "value": 26.50300026}, {"date": "2024-01-16", "value": 26.49099922}, {"date": "2024-01-17", "value": 26.36000061}, {"date": "2024-01-18", "value": 26.32500076}, {"date": "2024-01-19", "value": 26.35000038}, {"date": "2024-01-22", "value": 26.34600067}, {"date": "2024-01-23", "value": 26.35400009}, {"date": "2024-01-24", "value": 26.29599953}, {"date": "2024-01-25", "value": 26.36100006}, {"date": "2024-01-26", "value": 26.36800003}, {"date": "2024-01-29", "value": 26.31800079}, {"date": "2024-01-30", "value": 26.19300079}, {"date": "2024-01-31", "value": 26.24200058}, {"date": "2024-02-01", "value": 26.23500061}, {"date": "2024-02-02", "value": 26.1609993}, {"date": "2024-02-05", "value": 26.34900093}, {"date": "2024-02-06", "value": 26.03499985}, {"date": "2024-02-07", "value": 25.99600029}, {"date": "2024-02-08", "value": 26.07500076}, {"date": "2024-02-09", "value": 26.05800056}, {"date": "2024-02-12", "value": 26.07900047}, {"date": "2024-02-13", "value": 26.07500076}, {"date": "2024-02-14", "value": 26.11800003}, {"date": "2024-02-15", "value": 25.92499924}, {"date": "2024-02-16", "value": 25.99399948}, {"date": "2024-02-19", "value": 26.10099983}, {"date": "2024-02-20", "value": 26.10000038}, {"date": "2024-02-21", "value": 26.15299988}, {"date": "2024-02-22", "value": 26.15800095}, {"date": "2024-02-23", "value": 26.30599976}, {"date": "2024-02-26", "value": 26.2329998}, {"date": "2024-02-27", "value": 26.29500008}, {"date": "2024-02-28", "value": 26.30999947}, {"date": "2024-02-29", "value": 26.20800018}, {"date": "2024-03-01", "value": 26.25600052}, {"date": "2024-03-02", "value": 26.80959258}, {"date": "2024-03-03", "value": 26.77560244}, {"date": "2024-03-04", "value": 26.70506998}, {"date": "2024-03-05", "value": 26.77736807}, {"date": "2024-03-06", "value": 26.77554079}, {"date": "2024-03-07", "value": 26.90618594}, {"date": "2024-03-08", "value": 26.91773494}, {"date": "2024-03-09", "value": 27.01287559}, {"date": "2024-03-10", "value": 27.01745327}, {"date": "2024-03-11", "value": 26.97133548}, {"date": "2024-03-12", "value": 26.94051174}, {"date": "2024-03-13", "value": 26.96756156}, {"date": "2024-03-14", "value": 27.03285065}, {"date": "2024-03-15", "value": 26.85689626}, {"date": "2024-03-16", "value": 26.90786115}, {"date": "2024-03-17", "value": 26.91367505}, {"date": "2024-03-18", "value": 26.88967838}, {"date": "2024-03-19", "value": 26.85414832}, {"date": "2024-03-20", "value": 26.87185038}, {"date": "2024-03-21", "value": 27.0241937}, {"date": "2024-03-22", "value": 26.77942606}, {"date": "2024-03-23", "value": 26.70318827}, {"date": "2024-03-24", "value": 26.75116473}, {"date": "2024-03-25", "value": 26.6070763}, {"date": "2024-03-26", "value": 26.70316082}, {"date": "2024-03-27", "value": 26.71255052}, {"date": "2024-03-28", "value": 26.71218249}, {"date": "2024-03-29", "value": 26.63063378}, {"date": "2024-03-30", "value": 26.66310935}, {"date": "2024-03-31", "value": 26.64923211}, {"date": "2024-04-01", "value": 26.631701}, {"date": "2024-04-02", "value": 26.48254946}, {"date": "2024-04-03", "value": 26.55976903}, {"date": "2024-04-04", "value": 26.74638576}, {"date": "2024-04-05", "value": 26.73855231}, {"date": "2024-04-06", "value": 26.73663313}, {"date": "2024-04-07", "value": 26.75794698}, {"date": "2024-04-08", "value": 26.726068}, {"date": "2024-04-09", "value": 26.76990251}, {"date": "2024-04-10", "value": 26.77276131}, {"date": "2024-04-11", "value": 26.49439115}, {"date": "2024-04-12", "value": 26.45236289}, {"date": "2024-04-13", "value": 26.27186834}, {"date": "2024-04-14", "value": 26.32955221}, {"date": "2024-04-15", "value": 26.28063314}, {"date": "2024-04-16", "value": 26.18607491}, {"date": "2024-04-17", "value": 26.21038195}, {"date": "2024-04-18", "value": 26.32354469}, {"date": "2024-04-19", "value": 26.2275333}, {"date": "2024-04-20", "value": 26.29953985}, {"date": "2024-04-21", "value": 26.32288753}, {"date": "2024-04-22", "value": 26.28304292}, {"date": "2024-04-23", "value": 26.26709531}, {"date": "2024-04-24", "value": 26.38936251}, {"date": "2024-04-25", "value": 26.36233194}, {"date": "2024-04-26", "value": 26.44138812}, {"date": "2024-04-27", "value": 26.38816239}, {"date": "2024-04-28", "value": 26.42507943}, {"date": "2024-04-29", "value": 26.47653918}, {"date": "2024-04-30", "value": 26.49539727}, {"date": "2024-05-01", "value": 26.35909695}, {"date": "2024-05-02", "value": 26.49419139}, {"date": "2024-05-03", "value": 26.51075378}, {"date": "2024-05-04", "value": 26.58163687}, {"date": "2024-05-05", "value": 26.5966499}, {"date": "2024-05-06", "value": 26.57519457}, {"date": "2024-05-07", "value": 26.56717607}, {"date": "2024-05-08", "value": 26.50697028}, {"date": "2024-05-09", "value": 26.52300463}, {"date": "2024-05-10", "value": 26.61053012}, {"date": "2024-05-11", "value": 26.60670283}, {"date": "2024-05-12", "value": 26.64027519}, {"date": "2024-05-13", "value": 26.60886516}, {"date": "2024-05-14", "value": 26.66104597}, {"date": "2024-05-15", "value": 26.73593138}, {"date": "2024-05-16", "value": 26.91219885}, {"date": "2024-05-17", "value": 26.83444959}, {"date": "2024-05-18", "value": 26.85538519}, {"date": "2024-05-19", "value": 26.88427922}, {"date": "2024-05-20", "value": 26.82340492}, {"date": "2024-05-21", "value": 26.82304123}, {"date": "2024-05-22", "value": 26.82261339}, {"date": "2024-05-23", "value": 26.76598168}, {"date": "2024-05-24", "value": 26.72642726}, {"date": "2024-05-25", "value": 26.80125402}, {"date": "2024-05-26", "value": 26.80454577}, {"date": "2024-05-27", "value": 26.77666278}, {"date": "2024-05-28", "value": 26.83020631}, {"date": "2024-05-29", "value": 26.85127622}, {"date": "2024-05-30", "value": 26.71566483}, {"date": "2024-05-31", "value": 26.77942352}, {"date": "2024-06-01", "value": 26.81834513}, {"date": "2024-06-02", "value": 26.80852093}, {"date": "2024-06-03", "value": 26.83287219}, {"date": "2024-06-04", "value": 26.96051724}, {"date": "2024-06-05", "value": 26.88136957}, {"date": "2024-06-06", "value": 26.88078453}, {"date": "2024-06-07", "value": 26.88194225}, {"date": "2024-06-08", "value": 26.71834138}, {"date": "2024-06-09", "value": 26.73033461}, {"date": "2024-06-10", "value": 26.901243}, {"date": "2024-06-11", "value": 26.57091533}, {"date": "2024-06-12", "value": 26.50657519}, {"date": "2024-06-13", "value": 26.69950345}, {"date": "2024-06-14", "value": 26.61049101}, {"date": "2024-06-15", "value": 26.55653965}, {"date": "2024-06-16", "value": 26.48699868}, {"date": "2024-06-17", "value": 26.3983875}, {"date": "2024-06-18", "value": 26.47111742}, {"date": "2024-06-19", "value": 26.49665191}, {"date": "2024-06-20", "value": 26.53978499}, {"date": "2024-06-21", "value": 26.46425905}, {"date": "2024-06-22", "value": 26.4273611}, {"date": "2024-06-23", "value": 26.45545098}, {"date": "2024-06-24", "value": 26.40038888}, {"date": "2024-06-25", "value": 26.52263648}, {"date": "2024-06-26", "value": 26.47980232}, {"date": "2024-06-27", "value": 26.42031604}, {"date": "2024-06-28", "value": 26.4624546}, {"date": "2024-06-29", "value": 26.5099076}, {"date": "2024-06-30", "value": 26.52517355}, {"date": "2024-07-01", "value": 26.62616871}, {"date": "2024-07-02", "value": 26.56498449}, {"date": "2024-07-03", "value": 26.55384403}, {"date": "2024-07-04", "value": 26.66799226}, {"date": "2024-07-05", "value": 26.75271603}, {"date": "2024-07-06", "value": 26.81511747}, {"date": "2024-07-07", "value": 26.86867558}, {"date": "2024-07-08", "value": 26.76444401}, {"date": "2024-07-09", "value": 26.78512691}, {"date": "2024-07-10", "value": 26.77917425}, {"date": "2024-07-11", "value": 26.8290249}, {"date": "2024-07-12", "value": 26.88511986}, {"date": "2024-07-13", "value": 27.01413187}, {"date": "2024-07-14", "value": 27.03650234}, {"date": "2024-07-15", "value": 26.96886796}, {"date": "2024-07-16", "value": 26.95163965}, {"date": "2024-07-17", "value": 26.97641339}, {"date": "2024-07-18", "value": 27.07977346}, {"date": "2024-07-19", "value": 26.96557346}, {"date": "2024-07-20", "value": 26.95635108}, {"date": "2024-07-21", "value": 26.97392591}, {"date": "2024-07-22", "value": 26.953667}, {"date": "2024-07-23", "value": 26.96368229}, {"date": "2024-07-24", "value": 26.85800476}, {"date": "2024-07-25", "value": 26.8143071}, {"date": "2024-07-26", "value": 26.86722402}, {"date": "2024-07-27", "value": 26.87887251}, {"date": "2024-07-28", "value": 26.90846946}, {"date": "2024-07-29", "value": 26.87157149}, {"date": "2024-07-30", "value": 26.78874377}, {"date": "2024-07-31", "value": 26.81928353}, {"date": "2024-08-01", "value": 26.84171556}, {"date": "2024-08-02", "value": 26.71791246}, {"date": "2024-08-03", "value": 26.98619484}, {"date": "2024-08-04", "value": 27.00532136}, {"date": "2024-08-05", "value": 27.07056307}, {"date": "2024-08-06", "value": 27.04004885}, {"date": "2024-08-07", "value": 27.0356665}, {"date": "2024-08-08", "value": 27.05008236}, {"date": "2024-08-09", "value": 27.12011134}, {"date": "2024-08-10", "value": 27.18087276}, {"date": "2024-08-11", "value": 27.05023211}, {"date": "2024-08-12", "value": 27.04229407}, {"date": "2024-08-13", "value": 27.05131972}, {"date": "2024-08-14", "value": 27.1602608}, {"date": "2024-08-15", "value": 27.31280646}, {"date": "2024-08-16", "value": 27.27424351}, {"date": "2024-08-17", "value": 27.35904167}, {"date": "2024-08-18", "value": 27.32556729}, {"date": "2024-08-19", "value": 27.26701827}, {"date": "2024-08-20", "value": 27.39958289}, {"date": "2024-08-21", "value": 27.4992051}, {"date": "2024-08-22", "value": 27.69826256}, {"date": "2024-08-23", "value": 27.6222605}, {"date": "2024-08-24", "value": 27.8614718}, {"date": "2024-08-25", "value": 27.68618446}, {"date": "2024-08-26", "value": 27.54436516}, {"date": "2024-08-27", "value": 27.6610759}, {"date": "2024-08-28", "value": 27.68306059}, {"date": "2024-08-29", "value": 27.5856016}, {"date": "2024-08-30", "value": 27.48815449}, {"date": "2024-08-31", "value": 27.45876648}, {"date": "2024-09-01", "value": 27.41459956}, {"date": "2024-09-02", "value": 27.43766149}, {"date": "2024-09-03", "value": 27.43202369}, {"date": "2024-09-04", "value": 27.36942772}, {"date": "2024-09-05", "value": 27.41576614}, {"date": "2024-09-06", "value": 27.52160538}, {"date": "2024-09-07", "value": 27.51155888}, {"date": "2024-09-08", "value": 27.47606418}, {"date": "2024-09-09", "value": 27.48283752}, {"date": "2024-09-10", "value": 27.40182929}, {"date": "2024-09-11", "value": 27.39383185}, {"date": "2024-09-12", "value": 27.38695097}, {"date": "2024-09-13", "value": 27.3636973}, {"date": "2024-09-14", "value": 27.52344751}, {"date": "2024-09-15", "value": 27.49066043}, {"date": "2024-09-16", "value": 27.49616616}, {"date": "2024-09-17", "value": 27.58984281}, {"date": "2024-09-18", "value": 27.62094139}, {"date": "2024-09-19", "value": 27.57063253}, {"date": "2024-09-20", "value": 27.75027177}, {"date": "2024-09-21", "value": 27.76845004}, {"date": "2024-09-22", "value": 27.74262432}, {"date": "2024-09-23", "value": 27.67606636}, {"date": "2024-09-24", "value": 27.58841807}, {"date": "2024-09-25", "value": 27.65477389}, {"date": "2024-09-26", "value": 27.78784879}, {"date": "2024-09-27", "value": 27.86700641}, {"date": "2024-09-28", "value": 27.80740037}, {"date": "2024-09-29", "value": 27.76305045}, {"date": "2024-09-30", "value": 27.79120546}, {"date": "2024-10-01", "value": 27.7309395}, {"date": "2024-10-02", "value": 27.58404122}, {"date": "2024-10-03", "value": 27.50977334}, {"date": "2024-10-04", "value": 27.53984444}, {"date": "2024-10-05", "value": 27.41631637}, {"date": "2024-10-06", "value": 27.30526059}, {"date": "2024-10-07", "value": 27.42037812}, {"date": "2024-10-08", "value": 27.33768835}, {"date": "2024-10-09", "value": 27.40042969}, {"date": "2024-10-10", "value": 27.30615108}, {"date": "2024-10-11", "value": 27.18190257}, {"date": "2024-10-12", "value": 27.22045226}, {"date": "2024-10-13", "value": 27.22215372}, {"date": "2024-10-14", "value": 27.1518662}, {"date": "2024-10-15", "value": 27.12715474}, {"date": "2024-10-16", "value": 27.12590213}, {"date": "2024-10-17", "value": 27.23902305}, {"date": "2024-10-18", "value": 27.09437368}, {"date": "2024-10-19", "value": 27.24458238}, {"date": "2024-10-20", "value": 27.06849394}, {"date": "2024-10-21", "value": 27.0876375}, {"date": "2024-10-22", "value": 27.01114529}, {"date": "2024-10-23", "value": 26.99106605}, {"date": "2024-10-24", "value": 27.14852537}, {"date": "2024-10-25", "value": 27.22351527}, {"date": "2024-10-26", "value": 27.1965518}, {"date": "2024-10-27", "value": 26.9426244}, {"date": "2024-10-28", "value": 27.23577108}, {"date": "2024-10-29", "value": 27.24569728}, {"date": "2024-10-30", "value": 27.23605808}, {"date": "2024-10-31", "value": 27.28849809}, {"date": "2024-11-01", "value": 27.38475901}, {"date": "2024-11-02", "value": 27.37318057}, {"date": "2024-11-03", "value": 27.10091444}, {"date": "2024-11-04", "value": 27.41153597}, {"date": "2024-11-05", "value": 27.3970111}, {"date": "2024-11-06", "value": 27.26656286}, {"date": "2024-11-07", "value": 26.95495911}, {"date": "2024-11-08", "value": 27.13296769}, {"date": "2024-11-09", "value": 26.85993455}, {"date": "2024-11-10", "value": 26.83782734}, {"date": "2024-11-11", "value": 27.01135546}, {"date": "2024-11-12", "value": 26.9479814}, {"date": "2024-11-13", "value": 26.78652187}, {"date": "2024-11-14", "value": 26.58158136}, {"date": "2024-11-15", "value": 26.5643045}, {"date": "2024-11-16", "value": 26.53223129}, {"date": "2024-11-17", "value": 26.45087544}, {"date": "2024-11-18", "value": 26.62255304}, {"date": "2024-11-19", "value": 26.7277861}, {"date": "2024-11-20", "value": 26.73987491}, {"date": "2024-11-21", "value": 26.63095385}, {"date": "2024-11-22", "value": 26.42729011}, {"date": "2024-11-23", "value": 26.38466069}, {"date": "2024-11-24", "value": 26.20071793}, {"date": "2024-11-25", "value": 26.48783257}, {"date": "2024-11-26", "value": 26.41368834}, {"date": "2024-11-27", "value": 26.50529351}, {"date": "2024-11-28", "value": 26.71024409}, {"date": "2024-11-29", "value": 26.67732293}, {"date": "2024-11-30", "value": 26.74355027}, {"date": "2024-12-01", "value": 26.65350894}, {"date": "2024-12-02", "value": 26.61437576}, {"date": "2024-12-03", "value": 26.52230595}, {"date": "2024-12-04", "value": 26.58807255}, {"date": "2024-12-05", "value": 26.58659796}, {"date": "2024-12-06", "value": 26.73254282}, {"date": "2024-12-07", "value": 26.71282252}, {"date": "2024-12-08", "value": 26.70507069}, {"date": "2024-12-09", "value": 26.69560326}, {"date": "2024-12-10", "value": 26.75470568}, {"date": "2024-12-11", "value": 26.71328648}, {"date": "2024-12-12", "value": 26.63302252}, {"date": "2024-12-13", "value": 26.54394791}, {"date": "2024-12-14", "value": 26.64861399}, {"date": "2024-12-15", "value": 26.64753824}, {"date": "2024-12-16", "value": 26.65994934}, {"date": "2024-12-17", "value": 26.67136518}, {"date": "2024-12-18", "value": 26.6052901}, {"date": "2024-12-19", "value": 26.31402955}, {"date": "2024-12-20", "value": 26.29408242}, {"date": "2024-12-21", "value": 26.45075468}, {"date": "2024-12-22", "value": 26.45569213}, {"date": "2024-12-23", "value": 26.47561691}, {"date": "2024-12-24", "value": 26.39557501}, {"date": "2024-12-25", "value": 26.41441639}, {"date": "2024-12-26", "value": 26.3859949}, {"date": "2024-12-27", "value": 26.41924126}, {"date": "2024-12-28", "value": 26.43113529}, {"date": "2024-12-29", "value": 26.4777887}, {"date": "2024-12-30", "value": 26.48501067}, {"date": "2024-12-31", "value": 26.44353214}, {"date": "2025-01-01", "value": 26.31722493}, {"date": "2025-01-02", "value": 26.32310431}, {"date": "2025-01-03", "value": 26.1016157}, {"date": "2025-01-04", "value": 26.22133383}, {"date": "2025-01-05", "value": 26.19696053}, {"date": "2025-01-06", "value": 26.20178473}, {"date": "2025-01-07", "value": 26.37910659}, {"date": "2025-01-08", "value": 26.33096154}, {"date": "2025-01-09", "value": 26.22822861}, {"date": "2025-01-10", "value": 26.20102799}, {"date": "2025-01-11", "value": 26.07944677}, {"date": "2025-01-12", "value": 26.08555947}, {"date": "2025-01-13", "value": 26.0624077}, {"date": "2025-01-14", "value": 26.07950351}, {"date": "2025-01-15", "value": 26.19785297}, {"date": "2025-01-16", "value": 26.19509883}, {"date": "2025-01-17", "value": 26.22216111}, {"date": "2025-01-18", "value": 26.15714421}, {"date": "2025-01-19", "value": 26.15689094}, {"date": "2025-01-20", "value": 26.15309752}, {"date": "2025-01-21", "value": 26.40017167}, {"date": "2025-01-22", "value": 26.49541238}, {"date": "2025-01-23", "value": 26.51538824}, {"date": "2025-01-24", "value": 26.53227446}, {"date": "2025-01-25", "value": 26.77719973}, {"date": "2025-01-26", "value": 26.78044624}, {"date": "2025-01-27", "value": 26.65859395}, {"date": "2025-01-28", "value": 26.65861315}, {"date": "2025-01-29", "value": 26.62906175}, {"date": "2025-01-30", "value": 26.60685481}, {"date": "2025-01-31", "value": 26.53398119}, {"date": "2025-02-01", "value": 26.38951362}, {"date": "2025-02-02", "value": 26.45027095}, {"date": "2025-02-03", "value": 26.10958511}, {"date": "2025-02-04", "value": 26.28316101}, {"date": "2025-02-05", "value": 26.44182387}, {"date": "2025-02-06", "value": 26.50388614}, {"date": "2025-02-07", "value": 26.51445882}, {"date": "2025-02-08", "value": 26.46144432}, {"date": "2025-02-09", "value": 26.38837102}, {"date": "2025-02-10", "value": 26.4024209}, {"date": "2025-02-11", "value": 26.32011298}, {"date": "2025-02-12", "value": 26.43743537}, {"date": "2025-02-13", "value": 26.57752126}, {"date": "2025-02-14", "value": 26.69210529}, {"date": "2025-02-15", "value": 26.86219042}, {"date": "2025-02-16", "value": 26.84137504}, {"date": "2025-02-17", "value": 26.77027057}, {"date": "2025-02-18", "value": 26.67635844}, {"date": "2025-02-19", "value": 26.70060609}, {"date": "2025-02-20", "value": 26.68988891}, {"date": "2025-02-21", "value": 26.86338974}, {"date": "2025-02-22", "value": 26.85962124}, {"date": "2025-02-23", "value": 26.78376602}, {"date": "2025-02-24", "value": 26.89825898}, {"date": "2025-02-25", "value": 26.79447034}, {"date": "2025-02-26", "value": 26.980686}, {"date": "2025-02-27", "value": 26.81344849}, {"date": "2025-02-28", "value": 26.63154752}, {"date": "2025-03-01", "value": 26.70725463}, {"date": "2025-03-02", "value": 26.57714662}, {"date": "2025-03-03", "value": 26.68031642}, {"date": "2025-03-04", "value": 26.89506993}, {"date": "2025-03-05", "value": 27.19663096}, {"date": "2025-03-06", "value": 27.71327104}, {"date": "2025-03-07", "value": 27.45436811}, {"date": "2025-03-08", "value": 27.81739828}, {"date": "2025-03-09", "value": 27.744093}, {"date": "2025-03-10", "value": 27.80351102}, {"date": "2025-03-11", "value": 27.83228636}, {"date": "2025-03-12", "value": 27.91530056}, {"date": "2025-03-13", "value": 27.93258112}, {"date": "2025-03-14", "value": 27.76635668}, {"date": "2025-03-15", "value": 27.87744853}, {"date": "2025-03-16", "value": 27.83832}, {"date": "2025-03-17", "value": 27.82175046}, {"date": "2025-03-18", "value": 27.97170559}, {"date": "2025-03-19", "value": 28.019939}, {"date": "2025-03-20", "value": 27.95903203}, {"date": "2025-03-21", "value": 27.80989773}, {"date": "2025-03-22", "value": 27.7166543}, {"date": "2025-03-23", "value": 27.75935}, {"date": "2025-03-24", "value": 27.69875883}, {"date": "2025-03-25", "value": 27.70566443}, {"date": "2025-03-26", "value": 27.67453709}, {"date": "2025-03-27", "value": 27.59695436}, {"date": "2025-03-28", "value": 27.67542835}, {"date": "2025-03-29", "value": 27.82508162}, {"date": "2025-03-30", "value": 27.90861378}, {"date": "2025-03-31", "value": 27.797866}, {"date": "2025-04-01", "value": 27.67604109}, {"date": "2025-04-02", "value": 27.63401644}, {"date": "2025-04-03", "value": 28.00189376}, {"date": "2025-04-04", "value": 28.32831236}, {"date": "2025-04-05", "value": 28.05112055}, {"date": "2025-04-06", "value": 28.12381722}, {"date": "2025-04-07", "value": 28.13254668}, {"date": "2025-04-08", "value": 28.06712449}, {"date": "2025-04-09", "value": 28.51397393}, {"date": "2025-04-10", "value": 28.32727795}, {"date": "2025-04-11", "value": 29.14223422}, {"date": "2025-04-12", "value": 29.36530405}, {"date": "2025-04-13", "value": 29.20214211}, {"date": "2025-04-14", "value": 29.47104505}, {"date": "2025-04-15", "value": 29.29162713}, {"date": "2025-04-16", "value": 29.34679803}, {"date": "2025-04-17", "value": 29.44054847}, {"date": "2025-04-18", "value": 29.46869183}, {"date": "2025-04-19", "value": 29.46930968}, {"date": "2025-04-20", "value": 29.30271307}, {"date": "2025-04-21", "value": 29.7132677}, {"date": "2025-04-22", "value": 29.78371911}, {"date": "2025-04-23", "value": 29.64309595}, {"date": "2025-04-24", "value": 29.47218511}, {"date": "2025-04-25", "value": 29.43541749}, {"date": "2025-04-26", "value": 29.48539029}, {"date": "2025-04-27", "value": 29.32633933}, {"date": "2025-04-28", "value": 29.42461473}, {"date": "2025-04-29", "value": 29.47919566}, {"date": "2025-04-30", "value": 29.49735945}, {"date": "2025-05-01", "value": 29.33244609}, {"date": "2025-05-02", "value": 29.32737367}, {"date": "2025-05-03", "value": 29.24220212}, {"date": "2025-05-04", "value": 29.17159494}, {"date": "2025-05-05", "value": 29.39279125}, {"date": "2025-05-06", "value": 29.26816623}, {"date": "2025-05-07", "value": 29.47875777}, {"date": "2025-05-08", "value": 29.38562044}, {"date": "2025-05-09", "value": 29.10680713}, {"date": "2025-05-10", "value": 29.14684065}, {"date": "2025-05-11", "value": 29.11108068}, {"date": "2025-05-12", "value": 29.14132828}, {"date": "2025-05-13", "value": 28.8315609}, {"date": "2025-05-14", "value": 29.01187739}, {"date": "2025-05-15", "value": 29.01340987}, {"date": "2025-05-16", "value": 29.08859087}, {"date": "2025-05-17", "value": 29.01327374}, {"date": "2025-05-18", "value": 28.93569689}, {"date": "2025-05-19", "value": 29.09058832}, {"date": "2025-05-20", "value": 29.28368647}, {"date": "2025-05-21", "value": 29.36659896}, {"date": "2025-05-22", "value": 29.51642505}, {"date": "2025-05-23", "value": 29.44602355}, {"date": "2025-05-24", "value": 29.50253987}, {"date": "2025-05-25", "value": 29.51311037}, {"date": "2025-05-26", "value": 29.66541687}, {"date": "2025-05-27", "value": 29.64973927}, {"date": "2025-05-28", "value": 29.45597638}, {"date": "2025-05-29", "value": 29.30025893}, {"date": "2025-05-30", "value": 29.58458633}, {"date": "2025-05-31", "value": 29.5146289}, {"date": "2025-06-01", "value": 29.49559128}, {"date": "2025-06-02", "value": 29.59267555}, {"date": "2025-06-03", "value": 29.75028704}, {"date": "2025-06-04", "value": 29.6695921}, {"date": "2025-06-05", "value": 29.75730794}, {"date": "2025-06-06", "value": 29.82061275}, {"date": "2025-06-07", "value": 29.72912497}, {"date": "2025-06-08", "value": 29.67176119}, {"date": "2025-06-09", "value": 29.78190259}, {"date": "2025-06-10", "value": 29.68830893}, {"date": "2025-06-11", "value": 29.73979252}, {"date": "2025-06-12", "value": 29.99737138}, {"date": "2025-06-13", "value": 30.15747586}, {"date": "2025-06-14", "value": 30.14181235}, {"date": "2025-06-15", "value": 30.13341062}, {"date": "2025-06-16", "value": 30.05680123}, {"date": "2025-06-17", "value": 30.2029278}, {"date": "2025-06-18", "value": 30.04434508}, {"date": "2025-06-19", "value": 29.92879848}, {"date": "2025-06-20", "value": 30.08342648}, {"date": "2025-06-21", "value": 30.08603958}, {"date": "2025-06-22", "value": 30.08947666}, {"date": "2025-06-23", "value": 30.05158839}, {"date": "2025-06-24", "value": 30.27128995}, {"date": "2025-06-25", "value": 30.36171771}, {"date": "2025-06-26", "value": 30.48703056}, {"date": "2025-06-27", "value": 30.5825507}, {"date": "2025-06-28", "value": 30.58746841}, {"date": "2025-06-29", "value": 30.62998239}, {"date": "2025-06-30", "value": 30.61348164}, {"date": "2025-07-01", "value": 30.81186085}, {"date": "2025-07-02", "value": 30.84148763}, {"date": "2025-07-03", "value": 30.83284336}, {"date": "2025-07-04", "value": 30.75187231}, {"date": "2025-07-05", "value": 30.75755246}, {"date": "2025-07-06", "value": 30.76512267}, {"date": "2025-07-07", "value": 30.76299298}, {"date": "2025-07-08", "value": 30.69943168}, {"date": "2025-07-09", "value": 30.68132153}, {"date": "2025-07-10", "value": 30.69451686}, {"date": "2025-07-11", "value": 30.62093526}, {"date": "2025-07-12", "value": 30.59569423}, {"date": "2025-07-13", "value": 30.63204431}, {"date": "2025-07-14", "value": 30.62132015}, {"date": "2025-07-15", "value": 30.55106797}, {"date": "2025-07-16", "value": 30.43720173}, {"date": "2025-07-17", "value": 30.43652546}, {"date": "2025-07-18", "value": 30.41402282}, {"date": "2025-07-19", "value": 30.45745975}, {"date": "2025-07-20", "value": 30.50093242}, {"date": "2025-07-21", "value": 30.43885839}, {"date": "2025-07-22", "value": 30.57761862}, {"date": "2025-07-23", "value": 30.70997052}, {"date": "2025-07-24", "value": 30.8140808}, {"date": "2025-07-25", "value": 30.74759037}, {"date": "2025-07-26", "value": 30.73513261}, {"date": "2025-07-27", "value": 30.85502409}, {"date": "2025-07-28", "value": 30.74300218}, {"date": "2025-07-29", "value": 30.4435413}, {"date": "2025-07-30", "value": 30.44552452}, {"date": "2025-07-31", "value": 30.06544874}, {"date": "2025-08-01", "value": 30.00487642}, {"date": "2025-08-02", "value": 30.35665534}, {"date": "2025-08-03", "value": 30.39052068}, {"date": "2025-08-04", "value": 30.41467399}, {"date": "2025-08-05", "value": 30.20769079}, {"date": "2025-08-06", "value": 30.31462034}, {"date": "2025-08-07", "value": 30.57670752}, {"date": "2025-08-08", "value": 30.59574888}, {"date": "2025-08-09", "value": 30.47707678}, {"date": "2025-08-10", "value": 30.46515349}, {"date": "2025-08-11", "value": 30.55811505}, {"date": "2025-08-12", "value": 30.49072379}, {"date": "2025-08-13", "value": 30.65347283}, {"date": "2025-08-14", "value": 30.6946802}, {"date": "2025-08-15", "value": 30.55365492}, {"date": "2025-08-16", "value": 30.7556727}, {"date": "2025-08-17", "value": 30.56579008}, {"date": "2025-08-18", "value": 30.70952705}, {"date": "2025-08-19", "value": 30.56845644}, {"date": "2025-08-20", "value": 30.52716043}, {"date": "2025-08-21", "value": 30.49256843}, {"date": "2025-08-22", "value": 30.39529842}, {"date": "2025-08-23", "value": 30.67418624}, {"date": "2025-08-24", "value": 30.57870011}, {"date": "2025-08-25", "value": 30.62495958}, {"date": "2025-08-26", "value": 30.54046271}, {"date": "2025-08-27", "value": 30.5239857}, {"date": "2025-08-28", "value": 30.61121391}, {"date": "2025-08-29", "value": 30.49966335}, {"date": "2025-08-30", "value": 30.58787645}, {"date": "2025-08-31", "value": 30.54323991}, {"date": "2025-09-01", "value": 30.65325269}, {"date": "2025-09-02", "value": 30.64710345}, {"date": "2025-09-03", "value": 30.48758421}, {"date": "2025-09-04", "value": 30.56196278}, {"date": "2025-09-05", "value": 30.58015236}, {"date": "2025-09-06", "value": 30.67181167}, {"date": "2025-09-07", "value": 30.59935988}, {"date": "2025-09-08", "value": 30.70794031}, {"date": "2025-09-09", "value": 30.81543202}, {"date": "2025-09-10", "value": 30.62208741}, {"date": "2025-09-11", "value": 30.65515827}, {"date": "2025-09-12", "value": 30.65017039}, {"date": "2025-09-13", "value": 30.70047203}, {"date": "2025-09-14", "value": 30.65191171}, {"date": "2025-09-15", "value": 30.72210774}, {"date": "2025-09-16", "value": 30.8208192}, {"date": "2025-09-17", "value": 31.05252742}, {"date": "2025-09-18", "value": 30.94928922}, {"date": "2025-09-19", "value": 30.84440766}, {"date": "2025-09-20", "value": 30.73334876}, {"date": "2025-09-21", "value": 30.73454092}, {"date": "2025-09-22", "value": 30.79051169}, {"date": "2025-09-23", "value": 30.96812356}, {"date": "2025-09-24", "value": 30.93797159}, {"date": "2025-09-25", "value": 30.78226408}, {"date": "2025-09-26", "value": 30.644994}, {"date": "2025-09-27", "value": 30.6769899}, {"date": "2025-09-28", "value": 30.66990371}, {"date": "2025-09-29", "value": 30.77851222}, {"date": "2025-09-30", "value": 30.79700287}, {"date": "2025-10-01", "value": 30.86614079}, {"date": "2025-10-02", "value": 30.84259854}, {"date": "2025-10-03", "value": 30.73792088}, {"date": "2025-10-04", "value": 30.76805777}, {"date": "2025-10-05", "value": 30.77462199}, {"date": "2025-10-06", "value": 30.73824922}, {"date": "2025-10-07", "value": 30.67984663}, {"date": "2025-10-08", "value": 30.50605622}, {"date": "2025-10-09", "value": 30.54737838}, {"date": "2025-10-10", "value": 30.38913276}, {"date": "2025-10-11", "value": 30.41184388}, {"date": "2025-10-12", "value": 30.43706654}, {"date": "2025-10-13", "value": 30.48365261}, {"date": "2025-10-14", "value": 30.39438278}, {"date": "2025-10-15", "value": 30.4673799}, {"date": "2025-10-16", "value": 30.63288188}, {"date": "2025-10-17", "value": 30.69441662}, {"date": "2025-10-18", "value": 30.56629888}, {"date": "2025-10-19", "value": 30.56757864}, {"date": "2025-10-20", "value": 30.63189064}, {"date": "2025-10-21", "value": 30.5904332}, {"date": "2025-10-22", "value": 30.46551778}, {"date": "2025-10-23", "value": 30.42091765}, {"date": "2025-10-24", "value": 30.47560193}, {"date": "2025-10-25", "value": 30.54254254}, {"date": "2025-10-26", "value": 30.54613446}, {"date": "2025-10-27", "value": 30.52981589}, {"date": "2025-10-28", "value": 30.60902886}, {"date": "2025-10-29", "value": 30.66205378}, {"date": "2025-10-30", "value": 30.53839824}, {"date": "2025-10-31", "value": 30.4153178}, {"date": "2025-11-01", "value": 30.37796578}, {"date": "2025-11-02", "value": 30.49840342}, {"date": "2025-11-03", "value": 30.29560316}, {"date": "2025-11-04", "value": 30.28381923}, {"date": "2025-11-05", "value": 30.25661591}, {"date": "2025-11-06", "value": 30.28379658}, {"date": "2025-11-07", "value": 30.37548916}, {"date": "2025-11-08", "value": 30.43735139}, {"date": "2025-11-09", "value": 30.43360647}, {"date": "2025-11-10", "value": 30.37142332}, {"date": "2025-11-11", "value": 30.4026084}, {"date": "2025-11-12", "value": 30.4514913}, {"date": "2025-11-13", "value": 30.49825925}, {"date": "2025-11-14", "value": 30.61145499}, {"date": "2025-11-15", "value": 30.56261591}, {"date": "2025-11-16", "value": 30.56091137}, {"date": "2025-11-17", "value": 30.53218001}, {"date": "2025-11-18", "value": 30.47935431}, {"date": "2025-11-19", "value": 30.45817087}, {"date": "2025-11-20", "value": 30.26135711}, {"date": "2025-11-21", "value": 30.36023899}, {"date": "2025-11-22", "value": 30.30959554}, {"date": "2025-11-23", "value": 30.29958597}, {"date": "2025-11-24", "value": 30.28487108}, {"date": "2025-11-25", "value": 30.31564282}, {"date": "2025-11-26", "value": 30.44750549}, {"date": "2025-11-27", "value": 30.50346221}, {"date": "2025-11-28", "value": 30.47945427}, {"date": "2025-11-29", "value": 30.5340792}, {"date": "2025-11-30", "value": 30.54353713}, {"date": "2025-12-01", "value": 30.50277804}, {"date": "2025-12-02", "value": 30.57844553}, {"date": "2025-12-03", "value": 30.63583286}, {"date": "2025-12-04", "value": 30.68105915}, {"date": "2025-12-05", "value": 30.66297359}, {"date": "2025-12-06", "value": 30.63193657}, {"date": "2025-12-07", "value": 30.66232887}, {"date": "2025-12-08", "value": 30.66599011}, {"date": "2025-12-09", "value": 30.66741884}, {"date": "2025-12-11", "value": 30.70152714}, {"date": "2025-12-12", "value": 30.84188661}, {"date": "2025-12-13", "value": 30.83564426}, {"date": "2025-12-14", "value": 30.94330106}, {"date": "2025-12-15", "value": 30.90033627}, {"date": "2025-12-16", "value": 30.95139459}, {"date": "2025-12-17", "value": 30.96440467}, {"date": "2025-12-18", "value": 30.90173841}, {"date": "2025-12-19", "value": 30.88670013}, {"date": "2025-12-20", "value": 30.89612151}, {"date": "2025-12-21", "value": 30.90451746}, {"date": "2025-12-22", "value": 30.86619772}, {"date": "2025-12-23", "value": 30.99276989}, {"date": "2025-12-24", "value": 31.11989002}, {"date": "2025-12-25", "value": 31.04588721}, {"date": "2025-12-26", "value": 31.06943974}, {"date": "2025-12-27", "value": 31.04071888}, {"date": "2025-12-28", "value": 31.05737316}, {"date": "2025-12-29", "value": 31.05314527}, {"date": "2025-12-30", "value": 31.05636507}, {"date": "2025-12-31", "value": 31.00153716}, {"date": "2026-01-01", "value": 31.05600209}, {"date": "2026-01-02", "value": 31.02591015}, {"date": "2026-01-03", "value": 30.9558719}, {"date": "2026-01-04", "value": 30.95872572}, {"date": "2026-01-05", "value": 30.85819996}, {"date": "2026-01-06", "value": 30.92165511}, {"date": "2026-01-07", "value": 30.88962643}, {"date": "2026-01-08", "value": 30.80952741}, {"date": "2026-01-09", "value": 30.73052666}, {"date": "2026-01-10", "value": 30.74962178}, {"date": "2026-01-11", "value": 30.76781938}, {"date": "2026-01-12", "value": 30.81011884}, {"date": "2026-01-13", "value": 30.84145513}, {"date": "2026-01-14", "value": 30.74351482}, {"date": "2026-01-15", "value": 30.77841095}, {"date": "2026-01-16", "value": 30.65357711}, {"date": "2026-01-17", "value": 30.65440225}, {"date": "2026-01-18", "value": 30.69629692}, {"date": "2026-01-19", "value": 30.64238072}, {"date": "2026-01-20", "value": 30.68475655}, {"date": "2026-01-21", "value": 30.92804637}, {"date": "2026-01-22", "value": 30.84184739}, {"date": "2026-01-23", "value": 31.01515168}, {"date": "2026-01-24", "value": 31.26757757}, {"date": "2026-01-25", "value": 31.27561414}, {"date": "2026-01-26", "value": 31.25960547}, {"date": "2026-01-27", "value": 31.3233567}, {"date": "2026-01-28", "value": 31.66723743}, {"date": "2026-01-29", "value": 31.57550932}, {"date": "2026-01-30", "value": 31.42989487}, {"date": "2026-01-31", "value": 31.37788175}, {"date": "2026-02-01", "value": 31.36905695}, {"date": "2026-02-02", "value": 31.42887878}, {"date": "2026-02-03", "value": 31.22924937}, {"date": "2026-02-04", "value": 31.19697178}, {"date": "2026-02-05", "value": 31.17469353}, {"date": "2026-02-06", "value": 31.18379397}, {"date": "2026-02-07", "value": 31.24956297}, {"date": "2026-02-08", "value": 31.28732991}, {"date": "2026-02-09", "value": 31.24724564}, {"date": "2026-02-10", "value": 31.51763095}, {"date": "2026-02-11", "value": 31.56184464}, {"date": "2026-02-12", "value": 31.461111}, {"date": "2026-02-13", "value": 31.38701117}, {"date": "2026-02-14", "value": 31.44851551}, {"date": "2026-02-15", "value": 31.46719717}, {"date": "2026-02-16", "value": 31.34378368}, {"date": "2026-02-17", "value": 31.34491111}, {"date": "2026-02-18", "value": 31.32157359}, {"date": "2026-02-19", "value": 31.2486883}, {"date": "2026-02-20", "value": 31.12877301}, {"date": "2026-02-21", "value": 31.24427965}, {"date": "2026-02-22", "value": 31.24432525}, {"date": "2026-02-23", "value": 31.21640482}, {"date": "2026-02-24", "value": 31.15830427}, {"date": "2026-02-25", "value": 31.19799479}, {"date": "2026-02-26", "value": 31.24773556}, {"date": "2026-02-27", "value": 31.28413847}, {"date": "2026-02-28", "value": 31.31114546}, {"date": "2026-03-01", "value": 31.33576804}, {"date": "2026-03-02", "value": 31.2199096}, {"date": "2026-03-03", "value": 31.00131109}, {"date": "2026-03-04", "value": 30.69979876}, {"date": "2026-03-05", "value": 30.7727872}, {"date": "2026-03-06", "value": 30.75025075}, {"date": "2026-03-07", "value": 30.81882237}, {"date": "2026-03-08", "value": 30.82203753}, {"date": "2026-03-09", "value": 30.55036277}, {"date": "2026-03-10", "value": 30.75507062}, {"date": "2026-03-11", "value": 30.77624526}, {"date": "2026-03-12", "value": 30.56409611}, {"date": "2026-03-13", "value": 30.53236359}, {"date": "2026-03-14", "value": 30.39760957}, {"date": "2026-03-15", "value": 30.43843838}, {"date": "2026-03-16", "value": 30.33835962}, {"date": "2026-03-17", "value": 30.49116888}, {"date": "2026-03-18", "value": 30.54907813}, {"date": "2026-03-19", "value": 30.4920187}, {"date": "2026-03-20", "value": 30.64189912}, {"date": "2026-03-21", "value": 30.7319217}, {"date": "2026-03-22", "value": 30.77599561}, {"date": "2026-03-23", "value": 30.58446503}, {"date": "2026-03-24", "value": 30.64482614}, {"date": "2026-03-25", "value": 30.76904769}, {"date": "2026-03-26", "value": 30.70536611}, {"date": "2026-03-27", "value": 30.62498034}, {"date": "2026-03-28", "value": 30.608778}, {"date": "2026-03-29", "value": 30.6341871}, {"date": "2026-03-30", "value": 30.58567396}, {"date": "2026-03-31", "value": 30.49573735}, {"date": "2026-04-01", "value": 30.746588}, {"date": "2026-04-02", "value": 30.77334775}, {"date": "2026-04-03", "value": 30.63828205}, {"date": "2026-04-04", "value": 30.58990596}, {"date": "2026-04-05", "value": 30.60015268}, {"date": "2026-04-06", "value": 30.60517063}, {"date": "2026-04-07", "value": 30.6105121}, {"date": "2026-04-08", "value": 30.99629956}, {"date": "2026-04-09", "value": 31.042483}, {"date": "2026-04-10", "value": 31.133687}, {"date": "2026-04-11", "value": 31.200788}, {"date": "2026-04-12", "value": 31.099773}, {"date": "2026-04-13", "value": 30.994567}, {"date": "2026-04-14", "value": 31.304361}, {"date": "2026-04-15", "value": 31.307243}, {"date": "2026-04-16", "value": 31.30366}, {"date": "2026-04-17", "value": 31.284874}, {"date": "2026-04-18", "value": 31.340075}, {"date": "2026-04-19", "value": 31.3339}, {"date": "2026-04-20", "value": 31.340934}, {"date": "2026-04-21", "value": 31.264867}, {"date": "2026-04-22", "value": 31.24388}, {"date": "2026-04-23", "value": 31.187283}, {"date": "2026-04-24", "value": 31.080695}, {"date": "2026-04-25", "value": 31.099734}, {"date": "2026-04-26", "value": 31.099734}, {"date": "2026-04-27", "value": 31.108374}, {"date": "2026-04-28", "value": 31.207173}, {"date": "2026-04-29", "value": 31.169533}, {"date": "2026-04-30", "value": 31.049756}, {"date": "2026-05-01", "value": 31.236333}, {"date": "2026-05-02", "value": 31.213432}, {"date": "2026-05-03", "value": 31.213432}, {"date": "2026-05-04", "value": 31.214261}, {"date": "2026-05-05", "value": 31.123617}, {"date": "2026-05-06", "value": 31.090834}, {"date": "2026-05-07", "value": 31.363585}, {"date": "2026-05-08", "value": 31.278358}, {"date": "2026-05-09", "value": 31.390478}, {"date": "2026-05-10", "value": 31.264438}, {"date": "2026-05-11", "value": 31.171824}, {"date": "2026-05-12", "value": 31.26992622}, {"date": "2026-05-13", "value": 31.2161492}, {"date": "2026-05-14", "value": 31.15954825}, {"date": "2026-05-15", "value": 31.129628}, {"date": "2026-05-16", "value": 30.93687205}, {"date": "2026-05-17", "value": 30.98661894}, {"date": "2026-05-18", "value": 30.962785}, {"date": "2026-05-19", "value": 30.96830981}, {"date": "2026-05-20", "value": 30.87087042}, {"date": "2026-05-21", "value": 30.91170481}, {"date": "2026-05-22", "value": 30.91201892}, {"date": "2026-05-23", "value": 30.87204614}, {"date": "2026-05-24", "value": 30.94336806}, {"date": "2026-05-25", "value": 30.93732191}, {"date": "2026-05-26", "value": 30.94020774}, {"date": "2026-05-27", "value": 30.98203132}, {"date": "2026-05-28", "value": 30.82240251}, {"date": "2026-05-29", "value": 30.91146146}, {"date": "2026-05-30", "value": 30.99868705}, {"date": "2026-05-31", "value": 31.1050427}, {"date": "2026-06-01", "value": 30.99799124}, {"date": "2026-06-02", "value": 30.99330983}, {"date": "2026-06-03", "value": 30.92237368}, {"date": "2026-06-04", "value": 30.91539498}, {"date": "2026-06-05", "value": 30.93782652}, {"date": "2026-06-06", "value": 30.75964677}, {"date": "2026-06-07", "value": 30.75936827}, {"date": "2026-06-08", "value": 30.72065623}, {"date": "2026-06-09", "value": 30.81352447}, {"date": "2026-06-10", "value": 30.87985246}, {"date": "2026-06-11", "value": 30.87574578}, {"date": "2026-06-12", "value": 30.93052106}, {"date": "2026-06-13", "value": 30.92099048}, {"date": "2026-06-14", "value": 30.91232795}, {"date": "2026-06-15", "value": 31.05538786}, {"date": "2026-06-16", "value": 30.94982025}, {"date": "2026-06-17", "value": 31.06230951}, {"date": "2026-06-18", "value": 30.78521033}, {"date": "2026-06-19", "value": 30.53226832}, {"date": "2026-06-20", "value": 30.65323654}, {"date": "2026-06-21", "value": 30.67380149}, {"date": "2026-06-22", "value": 30.64286962}, {"date": "2026-06-23", "value": 30.54960819}, {"date": "2026-06-24", "value": 30.35418582}, {"date": "2026-06-25", "value": 30.43633711}, {"date": "2026-06-26", "value": 30.40253373}, {"date": "2026-06-27", "value": 30.4600889}, {"date": "2026-06-28", "value": 30.47205893}, {"date": "2026-06-29", "value": 30.4831472}, {"date": "2026-06-30", "value": 30.48841603}, {"date": "2026-07-01", "value": 30.50302037}, {"date": "2026-07-02", "value": 29.875284}, {"date": "2026-07-03", "value": 30.51621809}, {"date": "2026-07-04", "value": 30.61242184}, {"date": "2026-07-05", "value": 30.6230883}, {"date": "2026-07-06", "value": 30.60777651}, {"date": "2026-07-07", "value": 30.59072371}, {"date": "2026-07-08", "value": 30.59179313}, {"date": "2026-07-09", "value": 30.56697588}, {"date": "2026-07-10", "value": 30.64075222}, {"date": "2026-07-11", "value": 30.56180872}, {"date": "2026-07-12", "value": 30.57537625}, {"date": "2026-07-13", "value": 30.55487667}, {"date": "2026-07-14", "value": 30.54862014}, {"date": "2026-07-15", "value": 30.58869408}, {"date": "2026-07-16", "value": 30.62692492}, {"date": "2026-07-17", "value": 30.64562415}, {"date": "2026-07-18", "value": 30.64518019}, {"date": "2026-07-19", "value": 30.64193544}, {"date": "2026-07-20", "value": 30.63067461}, {"date": "2026-07-21", "value": 30.57989413}, {"date": "2026-07-22", "value": 30.56503416}, {"date": "2026-07-23", "value": 30.58382879}, {"date": "2026-07-24", "value": 30.47857774}, {"date": "2026-07-25", "value": 30.47426113}, {"date": "2026-07-26", "value": 30.49068233}, {"date": "2026-07-27", "value": 30.52295696}, {"date": "2026-07-28", "value": 30.52766175}, {"date": "2026-07-29", "value": 30.57740425}, {"date": "2026-07-30", "value": 30.67253236}, {"date": "2026-07-31", "value": 30.86979778}, {"date": "2026-08-01", "value": 30.86374485}, {"date": "2026-08-02", "value": 30.93671009}, {"date": "2026-08-03", "value": 30.90984039}, {"date": "2026-08-04", "value": 30.8714788}, {"date": "2026-08-05", "value": 30.90070676}, {"date": "2026-08-06", "value": 30.98243089}, {"date": "2026-08-07", "value": 30.91105609}, {"date": "2026-08-08", "value": 31.0326571}, {"date": "2026-08-09", "value": 31.04867077}, {"date": "2026-08-10", "value": 30.99751355}, {"date": "2026-08-11", "value": 30.97063746}, {"date": "2026-08-12", "value": 30.93534004}, {"date": "2026-08-13", "value": 30.94655243}, {"date": "2026-08-14", "value": 30.92842558}, {"date": "2026-08-15", "value": 31.00685183}, {"date": "2026-08-16", "value": 31.06164723}, {"date": "2026-08-17", "value": 31.00910539}, {"date": "2026-08-18", "value": 31.0478842}, {"date": "2026-08-20", "value": 31.22926315}, {"date": "2026-08-21", "value": 31.36347712}, {"date": "2026-08-22", "value": 31.38279466}, {"date": "2026-08-23", "value": 31.40218853}, {"date": "2026-08-24", "value": 31.37814478}, {"date": "2026-08-25", "value": 31.2796997}, {"date": "2026-08-26", "value": 31.28818943}, {"date": "2026-08-27", "value": 31.25871433}, {"date": "2026-08-28", "value": 31.25756201}, {"date": "2026-08-29", "value": 31.13898115}, {"date": "2026-08-30", "value": 31.14803321}, {"date": "2026-08-31", "value": 31.12443869}, {"date": "2026-09-01", "value": 31.17243808}, {"date": "2026-09-02", "value": 31.10220833}, {"date": "2026-09-03", "value": 31.09629477}, {"date": "2026-09-04", "value": 31.2342452}, {"date": "2026-09-05", "value": 31.22552817}, {"date": "2026-09-06", "value": 31.23363372}, {"date": "2026-09-07", "value": 31.15984605}, {"date": "2026-09-08", "value": 31.19391524}, {"date": "2026-09-09", "value": 31.19694721}, {"date": "2026-09-10", "value": 31.22743254}, {"date": "2026-09-11", "value": 31.12814893}, {"date": "2026-09-12", "value": 31.13506246}, {"date": "2026-09-13", "value": 31.20289654}, {"date": "2026-09-14", "value": 31.02899921}, {"date": "2026-09-15", "value": 30.99437454}, {"date": "2026-09-16", "value": 31.01234665}, {"date": "2026-09-17", "value": 30.81202077}, {"date": "2026-09-18", "value": 30.935435}, {"date": "2026-09-19", "value": 30.90924897}, {"date": "2026-09-20", "value": 30.90820419}, {"date": "2026-09-21", "value": 30.83104773}]}