{"base": "EUR", "currency": "HNL", "name": "Honduran Lempira", "range": "1y", "rates": [{"date": "2025-09-21", "value": 30.73454092}, {"date": "2025-09-22", "value": 30.79051169}, {"date": "2025-09-23", "value": 30.96812356}, {"date": "2025-09-24", "value": 30.93797159}, {"date": "2025-09-25", "value": 30.78226408}, {"date": "2025-09-26", "value": 30.644994}, {"date": "2025-09-27", "value": 30.6769899}, {"date": "2025-09-28", "value": 30.66990371}, {"date": "2025-09-29", "value": 30.77851222}, {"date": "2025-09-30", "value": 30.79700287}, {"date": "2025-10-01", "value": 30.86614079}, {"date": "2025-10-02", "value": 30.84259854}, {"date": "2025-10-03", "value": 30.73792088}, {"date": "2025-10-04", "value": 30.76805777}, {"date": "2025-10-05", "value": 30.77462199}, {"date": "2025-10-06", "value": 30.73824922}, {"date": "2025-10-07", "value": 30.67984663}, {"date": "2025-10-08", "value": 30.50605622}, {"date": "2025-10-09", "value": 30.54737838}, {"date": "2025-10-10", "value": 30.38913276}, {"date": "2025-10-11", "value": 30.41184388}, {"date": "2025-10-12", "value": 30.43706654}, {"date": "2025-10-13", "value": 30.48365261}, {"date": "2025-10-14", "value": 30.39438278}, {"date": "2025-10-15", "value": 30.4673799}, {"date": "2025-10-16", "value": 30.63288188}, {"date": "2025-10-17", "value": 30.69441662}, {"date": "2025-10-18", "value": 30.56629888}, {"date": "2025-10-19", "value": 30.56757864}, {"date": "2025-10-20", "value": 30.63189064}, {"date": "2025-10-21", "value": 30.5904332}, {"date": "2025-10-22", "value": 30.46551778}, {"date": "2025-10-23", "value": 30.42091765}, {"date": "2025-10-24", "value": 30.47560193}, {"date": "2025-10-25", "value": 30.54254254}, {"date": "2025-10-26", "value": 30.54613446}, {"date": "2025-10-27", "value": 30.52981589}, {"date": "2025-10-28", "value": 30.60902886}, {"date": "2025-10-29", "value": 30.66205378}, {"date": "2025-10-30", "value": 30.53839824}, {"date": "2025-10-31", "value": 30.4153178}, {"date": "2025-11-01", "value": 30.37796578}, {"date": "2025-11-02", "value": 30.49840342}, {"date": "2025-11-03", "value": 30.29560316}, {"date": "2025-11-04", "value": 30.28381923}, {"date": "2025-11-05", "value": 30.25661591}, {"date": "2025-11-06", "value": 30.28379658}, {"date": "2025-11-07", "value": 30.37548916}, {"date": "2025-11-08", "value": 30.43735139}, {"date": "2025-11-09", "value": 30.43360647}, {"date": "2025-11-10", "value": 30.37142332}, {"date": "2025-11-11", "value": 30.4026084}, {"date": "2025-11-12", "value": 30.4514913}, {"date": "2025-11-13", "value": 30.49825925}, {"date": "2025-11-14", "value": 30.61145499}, {"date": "2025-11-15", "value": 30.56261591}, {"date": "2025-11-16", "value": 30.56091137}, {"date": "2025-11-17", "value": 30.53218001}, {"date": "2025-11-18", "value": 30.47935431}, {"date": "2025-11-19", "value": 30.45817087}, {"date": "2025-11-20", "value": 30.26135711}, {"date": "2025-11-21", "value": 30.36023899}, {"date": "2025-11-22", "value": 30.30959554}, {"date": "2025-11-23", "value": 30.29958597}, {"date": "2025-11-24", "value": 30.28487108}, {"date": "2025-11-25", "value": 30.31564282}, {"date": "2025-11-26", "value": 30.44750549}, {"date": "2025-11-27", "value": 30.50346221}, {"date": "2025-11-28", "value": 30.47945427}, {"date": "2025-11-29", "value": 30.5340792}, {"date": "2025-11-30", "value": 30.54353713}, {"date": "2025-12-01", "value": 30.50277804}, {"date": "2025-12-02", "value": 30.57844553}, {"date": "2025-12-03", "value": 30.63583286}, {"date": "2025-12-04", "value": 30.68105915}, {"date": "2025-12-05", "value": 30.66297359}, {"date": "2025-12-06", "value": 30.63193657}, {"date": "2025-12-07", "value": 30.66232887}, {"date": "2025-12-08", "value": 30.66599011}, {"date": "2025-12-09", "value": 30.66741884}, {"date": "2025-12-11", "value": 30.70152714}, {"date": "2025-12-12", "value": 30.84188661}, {"date": "2025-12-13", "value": 30.83564426}, {"date": "2025-12-14", "value": 30.94330106}, {"date": "2025-12-15", "value": 30.90033627}, {"date": "2025-12-16", "value": 30.95139459}, {"date": "2025-12-17", "value": 30.96440467}, {"date": "2025-12-18", "value": 30.90173841}, {"date": "2025-12-19", "value": 30.88670013}, {"date": "2025-12-20", "value": 30.89612151}, {"date": "2025-12-21", "value": 30.90451746}, {"date": "2025-12-22", "value": 30.86619772}, {"date": "2025-12-23", "value": 30.99276989}, {"date": "2025-12-24", "value": 31.11989002}, {"date": "2025-12-25", "value": 31.04588721}, {"date": "2025-12-26", "value": 31.06943974}, {"date": "2025-12-27", "value": 31.04071888}, {"date": "2025-12-28", "value": 31.05737316}, {"date": "2025-12-29", "value": 31.05314527}, {"date": "2025-12-30", "value": 31.05636507}, {"date": "2025-12-31", "value": 31.00153716}, {"date": "2026-01-01", "value": 31.05600209}, {"date": "2026-01-02", "value": 31.02591015}, {"date": "2026-01-03", "value": 30.9558719}, {"date": "2026-01-04", "value": 30.95872572}, {"date": "2026-01-05", "value": 30.85819996}, {"date": "2026-01-06", "value": 30.92165511}, {"date": "2026-01-07", "value": 30.88962643}, {"date": "2026-01-08", "value": 30.80952741}, {"date": "2026-01-09", "value": 30.73052666}, {"date": "2026-01-10", "value": 30.74962178}, {"date": "2026-01-11", "value": 30.76781938}, {"date": "2026-01-12", "value": 30.81011884}, {"date": "2026-01-13", "value": 30.84145513}, {"date": "2026-01-14", "value": 30.74351482}, {"date": "2026-01-15", "value": 30.77841095}, {"date": "2026-01-16", "value": 30.65357711}, {"date": "2026-01-17", "value": 30.65440225}, {"date": "2026-01-18", "value": 30.69629692}, {"date": "2026-01-19", "value": 30.64238072}, {"date": "2026-01-20", "value": 30.68475655}, {"date": "2026-01-21", "value": 30.92804637}, {"date": "2026-01-22", "value": 30.84184739}, {"date": "2026-01-23", "value": 31.01515168}, {"date": "2026-01-24", "value": 31.26757757}, {"date": "2026-01-25", "value": 31.27561414}, {"date": "2026-01-26", "value": 31.25960547}, {"date": "2026-01-27", "value": 31.3233567}, {"date": "2026-01-28", "value": 31.66723743}, {"date": "2026-01-29", "value": 31.57550932}, {"date": "2026-01-30", "value": 31.42989487}, {"date": "2026-01-31", "value": 31.37788175}, {"date": "2026-02-01", "value": 31.36905695}, {"date": "2026-02-02", "value": 31.42887878}, {"date": "2026-02-03", "value": 31.22924937}, {"date": "2026-02-04", "value": 31.19697178}, {"date": "2026-02-05", "value": 31.17469353}, {"date": "2026-02-06", "value": 31.18379397}, {"date": "2026-02-07", "value": 31.24956297}, {"date": "2026-02-08", "value": 31.28732991}, {"date": "2026-02-09", "value": 31.24724564}, {"date": "2026-02-10", "value": 31.51763095}, {"date": "2026-02-11", "value": 31.56184464}, {"date": "2026-02-12", "value": 31.461111}, {"date": "2026-02-13", "value": 31.38701117}, {"date": "2026-02-14", "value": 31.44851551}, {"date": "2026-02-15", "value": 31.46719717}, {"date": "2026-02-16", "value": 31.34378368}, {"date": "2026-02-17", "value": 31.34491111}, {"date": "2026-02-18", "value": 31.32157359}, {"date": "2026-02-19", "value": 31.2486883}, {"date": "2026-02-20", "value": 31.12877301}, {"date": "2026-02-21", "value": 31.24427965}, {"date": "2026-02-22", "value": 31.24432525}, {"date": "2026-02-23", "value": 31.21640482}, {"date": "2026-02-24", "value": 31.15830427}, {"date": "2026-02-25", "value": 31.19799479}, {"date": "2026-02-26", "value": 31.24773556}, {"date": "2026-02-27", "value": 31.28413847}, {"date": "2026-02-28", "value": 31.31114546}, {"date": "2026-03-01", "value": 31.33576804}, {"date": "2026-03-02", "value": 31.2199096}, {"date": "2026-03-03", "value": 31.00131109}, {"date": "2026-03-04", "value": 30.69979876}, {"date": "2026-03-05", "value": 30.7727872}, {"date": "2026-03-06", "value": 30.75025075}, {"date": "2026-03-07", "value": 30.81882237}, {"date": "2026-03-08", "value": 30.82203753}, {"date": "2026-03-09", "value": 30.55036277}, {"date": "2026-03-10", "value": 30.75507062}, {"date": "2026-03-11", "value": 30.77624526}, {"date": "2026-03-12", "value": 30.56409611}, {"date": "2026-03-13", "value": 30.53236359}, {"date": "2026-03-14", "value": 30.39760957}, {"date": "2026-03-15", "value": 30.43843838}, {"date": "2026-03-16", "value": 30.33835962}, {"date": "2026-03-17", "value": 30.49116888}, {"date": "2026-03-18", "value": 30.54907813}, {"date": "2026-03-19", "value": 30.4920187}, {"date": "2026-03-20", "value": 30.64189912}, {"date": "2026-03-21", "value": 30.7319217}, {"date": "2026-03-22", "value": 30.77599561}, {"date": "2026-03-23", "value": 30.58446503}, {"date": "2026-03-24", "value": 30.64482614}, {"date": "2026-03-25", "value": 30.76904769}, {"date": "2026-03-26", "value": 30.70536611}, {"date": "2026-03-27", "value": 30.62498034}, {"date": "2026-03-28", "value": 30.608778}, {"date": "2026-03-29", "value": 30.6341871}, {"date": "2026-03-30", "value": 30.58567396}, {"date": "2026-03-31", "value": 30.49573735}, {"date": "2026-04-01", "value": 30.746588}, {"date": "2026-04-02", "value": 30.77334775}, {"date": "2026-04-03", "value": 30.63828205}, {"date": "2026-04-04", "value": 30.58990596}, {"date": "2026-04-05", "value": 30.60015268}, {"date": "2026-04-06", "value": 30.60517063}, {"date": "2026-04-07", "value": 30.6105121}, {"date": "2026-04-08", "value": 30.99629956}, {"date": "2026-04-09", "value": 31.042483}, {"date": "2026-04-10", "value": 31.133687}, {"date": "2026-04-11", "value": 31.200788}, {"date": "2026-04-12", "value": 31.099773}, {"date": "2026-04-13", "value": 30.994567}, {"date": "2026-04-14", "value": 31.304361}, {"date": "2026-04-15", "value": 31.307243}, {"date": "2026-04-16", "value": 31.30366}, {"date": "2026-04-17", "value": 31.284874}, {"date": "2026-04-18", "value": 31.340075}, {"date": "2026-04-19", "value": 31.3339}, {"date": "2026-04-20", "value": 31.340934}, {"date": "2026-04-21", "value": 31.264867}, {"date": "2026-04-22", "value": 31.24388}, {"date": "2026-04-23", "value": 31.187283}, {"date": "2026-04-24", "value": 31.080695}, {"date": "2026-04-25", "value": 31.099734}, {"date": "2026-04-26", "value": 31.099734}, {"date": "2026-04-27", "value": 31.108374}, {"date": "2026-04-28", "value": 31.207173}, {"date": "2026-04-29", "value": 31.169533}, {"date": "2026-04-30", "value": 31.049756}, {"date": "2026-05-01", "value": 31.236333}, {"date": "2026-05-02", "value": 31.213432}, {"date": "2026-05-03", "value": 31.213432}, {"date": "2026-05-04", "value": 31.214261}, {"date": "2026-05-05", "value": 31.123617}, {"date": "2026-05-06", "value": 31.090834}, {"date": "2026-05-07", "value": 31.363585}, {"date": "2026-05-08", "value": 31.278358}, {"date": "2026-05-09", "value": 31.390478}, {"date": "2026-05-10", "value": 31.264438}, {"date": "2026-05-11", "value": 31.171824}, {"date": "2026-05-12", "value": 31.26992622}, {"date": "2026-05-13", "value": 31.2161492}, {"date": "2026-05-14", "value": 31.15954825}, {"date": "2026-05-15", "value": 31.129628}, {"date": "2026-05-16", "value": 30.93687205}, {"date": "2026-05-17", "value": 30.98661894}, {"date": "2026-05-18", "value": 30.962785}, {"date": "2026-05-19", "value": 30.96830981}, {"date": "2026-05-20", "value": 30.87087042}, {"date": "2026-05-21", "value": 30.91170481}, {"date": "2026-05-22", "value": 30.91201892}, {"date": "2026-05-23", "value": 30.87204614}, {"date": "2026-05-24", "value": 30.94336806}, {"date": "2026-05-25", "value": 30.93732191}, {"date": "2026-05-26", "value": 30.94020774}, {"date": "2026-05-27", "value": 30.98203132}, {"date": "2026-05-28", "value": 30.82240251}, {"date": "2026-05-29", "value": 30.91146146}, {"date": "2026-05-30", "value": 30.99868705}, {"date": "2026-05-31", "value": 31.1050427}, {"date": "2026-06-01", "value": 30.99799124}, {"date": "2026-06-02", "value": 30.99330983}, {"date": "2026-06-03", "value": 30.92237368}, {"date": "2026-06-04", "value": 30.91539498}, {"date": "2026-06-05", "value": 30.93782652}, {"date": "2026-06-06", "value": 30.75964677}, {"date": "2026-06-07", "value": 30.75936827}, {"date": "2026-06-08", "value": 30.72065623}, {"date": "2026-06-09", "value": 30.81352447}, {"date": "2026-06-10", "value": 30.87985246}, {"date": "2026-06-11", "value": 30.87574578}, {"date": "2026-06-12", "value": 30.93052106}, {"date": "2026-06-13", "value": 30.92099048}, {"date": "2026-06-14", "value": 30.91232795}, {"date": "2026-06-15", "value": 31.05538786}, {"date": "2026-06-16", "value": 30.94982025}, {"date": "2026-06-17", "value": 31.06230951}, {"date": "2026-06-18", "value": 30.78521033}, {"date": "2026-06-19", "value": 30.53226832}, {"date": "2026-06-20", "value": 30.65323654}, {"date": "2026-06-21", "value": 30.67380149}, {"date": "2026-06-22", "value": 30.64286962}, {"date": "2026-06-23", "value": 30.54960819}, {"date": "2026-06-24", "value": 30.35418582}, {"date": "2026-06-25", "value": 30.43633711}, {"date": "2026-06-26", "value": 30.40253373}, {"date": "2026-06-27", "value": 30.4600889}, {"date": "2026-06-28", "value": 30.47205893}, {"date": "2026-06-29", "value": 30.4831472}, {"date": "2026-06-30", "value": 30.48841603}, {"date": "2026-07-01", "value": 30.50302037}, {"date": "2026-07-02", "value": 29.875284}, {"date": "2026-07-03", "value": 30.51621809}, {"date": "2026-07-04", "value": 30.61242184}, {"date": "2026-07-05", "value": 30.6230883}, {"date": "2026-07-06", "value": 30.60777651}, {"date": "2026-07-07", "value": 30.59072371}, {"date": "2026-07-08", "value": 30.59179313}, {"date": "2026-07-09", "value": 30.56697588}, {"date": "2026-07-10", "value": 30.64075222}, {"date": "2026-07-11", "value": 30.56180872}, {"date": "2026-07-12", "value": 30.57537625}, {"date": "2026-07-13", "value": 30.55487667}, {"date": "2026-07-14", "value": 30.54862014}, {"date": "2026-07-15", "value": 30.58869408}, {"date": "2026-07-16", "value": 30.62692492}, {"date": "2026-07-17", "value": 30.64562415}, {"date": "2026-07-18", "value": 30.64518019}, {"date": "2026-07-19", "value": 30.64193544}, {"date": "2026-07-20", "value": 30.63067461}, {"date": "2026-07-21", "value": 30.57989413}, {"date": "2026-07-22", "value": 30.56503416}, {"date": "2026-07-23", "value": 30.58382879}, {"date": "2026-07-24", "value": 30.47857774}, {"date": "2026-07-25", "value": 30.47426113}, {"date": "2026-07-26", "value": 30.49068233}, {"date": "2026-07-27", "value": 30.52295696}, {"date": "2026-07-28", "value": 30.52766175}, {"date": "2026-07-29", "value": 30.57740425}, {"date": "2026-07-30", "value": 30.67253236}, {"date": "2026-07-31", "value": 30.86979778}, {"date": "2026-08-01", "value": 30.86374485}, {"date": "2026-08-02", "value": 30.93671009}, {"date": "2026-08-03", "value": 30.90984039}, {"date": "2026-08-04", "value": 30.8714788}, {"date": "2026-08-05", "value": 30.90070676}, {"date": "2026-08-06", "value": 30.98243089}, {"date": "2026-08-07", "value": 30.91105609}, {"date": "2026-08-08", "value": 31.0326571}, {"date": "2026-08-09", "value": 31.04867077}, {"date": "2026-08-10", "value": 30.99751355}, {"date": "2026-08-11", "value": 30.97063746}, {"date": "2026-08-12", "value": 30.93534004}, {"date": "2026-08-13", "value": 30.94655243}, {"date": "2026-08-14", "value": 30.92842558}, {"date": "2026-08-15", "value": 31.00685183}, {"date": "2026-08-16", "value": 31.06164723}, {"date": "2026-08-17", "value": 31.00910539}, {"date": "2026-08-18", "value": 31.0478842}, {"date": "2026-08-20", "value": 31.22926315}, {"date": "2026-08-21", "value": 31.36347712}, {"date": "2026-08-22", "value": 31.38279466}, {"date": "2026-08-23", "value": 31.40218853}, {"date": "2026-08-24", "value": 31.37814478}, {"date": "2026-08-25", "value": 31.2796997}, {"date": "2026-08-26", "value": 31.28818943}, {"date": "2026-08-27", "value": 31.25871433}, {"date": "2026-08-28", "value": 31.25756201}, {"date": "2026-08-29", "value": 31.13898115}, {"date": "2026-08-30", "value": 31.14803321}, {"date": "2026-08-31", "value": 31.12443869}, {"date": "2026-09-01", "value": 31.17243808}, {"date": "2026-09-02", "value": 31.10220833}, {"date": "2026-09-03", "value": 31.09629477}, {"date": "2026-09-04", "value": 31.2342452}, {"date": "2026-09-05", "value": 31.22552817}, {"date": "2026-09-06", "value": 31.23363372}, {"date": "2026-09-07", "value": 31.15984605}, {"date": "2026-09-08", "value": 31.19391524}, {"date": "2026-09-09", "value": 31.19694721}, {"date": "2026-09-10", "value": 31.22743254}, {"date": "2026-09-11", "value": 31.12814893}, {"date": "2026-09-12", "value": 31.13506246}, {"date": "2026-09-13", "value": 31.20289654}, {"date": "2026-09-14", "value": 31.02899921}, {"date": "2026-09-15", "value": 30.99437454}, {"date": "2026-09-16", "value": 31.01234665}, {"date": "2026-09-17", "value": 30.81202077}, {"date": "2026-09-18", "value": 30.935435}, {"date": "2026-09-19", "value": 30.90924897}, {"date": "2026-09-20", "value": 30.90820419}, {"date": "2026-09-21", "value": 30.83104773}]}