{"base": "EUR", "currency": "HKD", "name": "Hong Kong Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 9.1332}, {"date": "1999-01-05", "value": 9.1341}, {"date": "1999-01-06", "value": 9.101}, {"date": "1999-01-07", "value": 9.0131}, {"date": "1999-01-08", "value": 9.0302}, {"date": "1999-01-11", "value": 8.9655}, {"date": "1999-01-12", "value": 8.9246}, {"date": "1999-01-13", "value": 9.1008}, {"date": "1999-01-14", "value": 9.0288}, {"date": "1999-01-15", "value": 9.0102}, {"date": "1999-01-18", "value": 8.9944}, {"date": "1999-01-19", "value": 8.9944}, {"date": "1999-01-20", "value": 8.9605}, {"date": "1999-01-21", "value": 8.9647}, {"date": "1999-01-22", "value": 8.9738}, {"date": "1999-01-25", "value": 8.9765}, {"date": "1999-01-26", "value": 8.9808}, {"date": "1999-01-27", "value": 8.935}, {"date": "1999-01-28", "value": 8.8428}, {"date": "1999-01-29", "value": 8.8192}, {"date": "1999-02-01", "value": 8.7839}, {"date": "1999-02-02", "value": 8.7849}, {"date": "1999-02-03", "value": 8.7874}, {"date": "1999-02-04", "value": 8.7296}, {"date": "1999-02-05", "value": 8.752}, {"date": "1999-02-08", "value": 8.7144}, {"date": "1999-02-09", "value": 8.7841}, {"date": "1999-02-10", "value": 8.7883}, {"date": "1999-02-11", "value": 8.7701}, {"date": "1999-02-12", "value": 8.7163}, {"date": "1999-02-15", "value": 8.7086}, {"date": "1999-02-16", "value": 8.6603}, {"date": "1999-02-17", "value": 8.7223}, {"date": "1999-02-18", "value": 8.702}, {"date": "1999-02-19", "value": 8.6551}, {"date": "1999-02-22", "value": 8.5185}, {"date": "1999-02-23", "value": 8.482}, {"date": "1999-02-24", "value": 8.5495}, {"date": "1999-02-25", "value": 8.5466}, {"date": "1999-02-26", "value": 8.5382}, {"date": "1999-03-01", "value": 8.5139}, {"date": "1999-03-02", "value": 8.4354}, {"date": "1999-03-03", "value": 8.4416}, {"date": "1999-03-04", "value": 8.4176}, {"date": "1999-03-05", "value": 8.3959}, {"date": "1999-03-08", "value": 8.449}, {"date": "1999-03-09", "value": 8.4209}, {"date": "1999-03-10", "value": 8.4851}, {"date": "1999-03-11", "value": 8.4418}, {"date": "1999-03-12", "value": 8.4693}, {"date": "1999-03-15", "value": 8.4867}, {"date": "1999-03-16", "value": 8.4414}, {"date": "1999-03-17", "value": 8.4973}, {"date": "1999-03-18", "value": 8.5329}, {"date": "1999-03-19", "value": 8.459}, {"date": "1999-03-22", "value": 8.4195}, {"date": "1999-03-23", "value": 8.4419}, {"date": "1999-03-24", "value": 8.4693}, {"date": "1999-03-25", "value": 8.4371}, {"date": "1999-03-26", "value": 8.3737}, {"date": "1999-03-29", "value": 8.2848}, {"date": "1999-03-30", "value": 8.3049}, {"date": "1999-03-31", "value": 8.3226}, {"date": "1999-04-01", "value": 8.3687}, {"date": "1999-04-02", "value": 8.3492}, {"date": "1999-04-05", "value": 8.3338}, {"date": "1999-04-06", "value": 8.3165}, {"date": "1999-04-07", "value": 8.3786}, {"date": "1999-04-08", "value": 8.3819}, {"date": "1999-04-09", "value": 8.3495}, {"date": "1999-04-12", "value": 8.4257}, {"date": "1999-04-13", "value": 8.343}, {"date": "1999-04-14", "value": 8.3612}, {"date": "1999-04-15", "value": 8.3577}, {"date": "1999-04-16", "value": 8.271}, {"date": "1999-04-19", "value": 8.2394}, {"date": "1999-04-20", "value": 8.2394}, {"date": "1999-04-21", "value": 8.202}, {"date": "1999-04-22", "value": 8.202}, {"date": "1999-04-23", "value": 8.2404}, {"date": "1999-04-26", "value": 8.223}, {"date": "1999-04-27", "value": 8.2419}, {"date": "1999-04-28", "value": 8.2646}, {"date": "1999-04-29", "value": 8.2183}, {"date": "1999-04-30", "value": 8.2125}, {"date": "1999-05-03", "value": 8.2073}, {"date": "1999-05-04", "value": 8.1877}, {"date": "1999-05-05", "value": 8.2654}, {"date": "1999-05-06", "value": 8.3697}, {"date": "1999-05-07", "value": 8.3593}, {"date": "1999-05-10", "value": 8.321}, {"date": "1999-05-11", "value": 8.323}, {"date": "1999-05-12", "value": 8.2498}, {"date": "1999-05-13", "value": 8.2324}, {"date": "1999-05-14", "value": 8.2729}, {"date": "1999-05-17", "value": 8.2846}, {"date": "1999-05-18", "value": 8.2883}, {"date": "1999-05-19", "value": 8.2433}, {"date": "1999-05-20", "value": 8.2498}, {"date": "1999-05-21", "value": 8.1967}, {"date": "1999-05-24", "value": 8.2083}, {"date": "1999-05-25", "value": 8.2392}, {"date": "1999-05-26", "value": 8.1688}, {"date": "1999-05-27", "value": 8.1219}, {"date": "1999-05-28", "value": 8.1248}, {"date": "1999-05-31", "value": 8.1078}, {"date": "1999-06-01", "value": 8.0924}, {"date": "1999-06-02", "value": 8.048}, {"date": "1999-06-03", "value": 8.0522}, {"date": "1999-06-04", "value": 8.0018}, {"date": "1999-06-07", "value": 8.005}, {"date": "1999-06-08", "value": 8.0561}, {"date": "1999-06-09", "value": 8.1194}, {"date": "1999-06-10", "value": 8.1256}, {"date": "1999-06-11", "value": 8.1243}, {"date": "1999-06-14", "value": 8.0951}, {"date": "1999-06-15", "value": 8.0626}, {"date": "1999-06-16", "value": 8.0221}, {"date": "1999-06-17", "value": 8.02}, {"date": "1999-06-18", "value": 8.0564}, {"date": "1999-06-21", "value": 8.0239}, {"date": "1999-06-22", "value": 8.0028}, {"date": "1999-06-23", "value": 7.9907}, {"date": "1999-06-24", "value": 8.0133}, {"date": "1999-06-25", "value": 8.1026}, {"date": "1999-06-28", "value": 8.059}, {"date": "1999-06-29", "value": 8.038}, {"date": "1999-06-30", "value": 8.0116}, {"date": "1999-07-01", "value": 7.9614}, {"date": "1999-07-02", "value": 7.9507}, {"date": "1999-07-05", "value": 7.9408}, {"date": "1999-07-06", "value": 7.9323}, {"date": "1999-07-07", "value": 7.9323}, {"date": "1999-07-08", "value": 7.8998}, {"date": "1999-07-09", "value": 7.9154}, {"date": "1999-07-12", "value": 7.8592}, {"date": "1999-07-13", "value": 7.9013}, {"date": "1999-07-14", "value": 7.9013}, {"date": "1999-07-15", "value": 7.9153}, {"date": "1999-07-16", "value": 7.9194}, {"date": "1999-07-19", "value": 7.8727}, {"date": "1999-07-20", "value": 8.0739}, {"date": "1999-07-21", "value": 8.1195}, {"date": "1999-07-22", "value": 8.1501}, {"date": "1999-07-23", "value": 8.1467}, {"date": "1999-07-26", "value": 8.3066}, {"date": "1999-07-27", "value": 8.2482}, {"date": "1999-07-28", "value": 8.232}, {"date": "1999-07-29", "value": 8.288}, {"date": "1999-07-30", "value": 8.3019}, {"date": "1999-08-02", "value": 8.2757}, {"date": "1999-08-03", "value": 8.2655}, {"date": "1999-08-04", "value": 8.3533}, {"date": "1999-08-05", "value": 8.3762}, {"date": "1999-08-06", "value": 8.3384}, {"date": "1999-08-09", "value": 8.3096}, {"date": "1999-08-10", "value": 8.3392}, {"date": "1999-08-11", "value": 8.2797}, {"date": "1999-08-12", "value": 8.2591}, {"date": "1999-08-13", "value": 8.2845}, {"date": "1999-08-16", "value": 8.1919}, {"date": "1999-08-17", "value": 8.1718}, {"date": "1999-08-18", "value": 8.1685}, {"date": "1999-08-19", "value": 8.1659}, {"date": "1999-08-20", "value": 8.1659}, {"date": "1999-08-23", "value": 8.2354}, {"date": "1999-08-24", "value": 8.1647}, {"date": "1999-08-25", "value": 8.0998}, {"date": "1999-08-26", "value": 8.112}, {"date": "1999-08-27", "value": 8.1147}, {"date": "1999-08-30", "value": 8.1165}, {"date": "1999-08-31", "value": 8.2109}, {"date": "1999-09-01", "value": 8.2404}, {"date": "1999-09-02", "value": 8.2793}, {"date": "1999-09-03", "value": 8.2932}, {"date": "1999-09-06", "value": 8.2251}, {"date": "1999-09-07", "value": 8.206}, {"date": "1999-09-08", "value": 8.241}, {"date": "1999-09-09", "value": 8.225}, {"date": "1999-09-10", "value": 8.1698}, {"date": "1999-09-13", "value": 8.0317}, {"date": "1999-09-14", "value": 8.0461}, {"date": "1999-09-15", "value": 8.0536}, {"date": "1999-09-16", "value": 8.0533}, {"date": "1999-09-17", "value": 8.0706}, {"date": "1999-09-20", "value": 8.0802}, {"date": "1999-09-21", "value": 8.0684}, {"date": "1999-09-22", "value": 8.1632}, {"date": "1999-09-23", "value": 8.1035}, {"date": "1999-09-24", "value": 8.1338}, {"date": "1999-09-27", "value": 8.0904}, {"date": "1999-09-28", "value": 8.1454}, {"date": "1999-09-29", "value": 8.2045}, {"date": "1999-09-30", "value": 8.2833}, {"date": "1999-10-01", "value": 8.3318}, {"date": "1999-10-04", "value": 8.3318}, {"date": "1999-10-05", "value": 8.302}, {"date": "1999-10-06", "value": 8.3413}, {"date": "1999-10-07", "value": 8.3324}, {"date": "1999-10-08", "value": 8.2774}, {"date": "1999-10-11", "value": 8.2559}, {"date": "1999-10-12", "value": 8.2644}, {"date": "1999-10-13", "value": 8.375}, {"date": "1999-10-14", "value": 8.3599}, {"date": "1999-10-15", "value": 8.4405}, {"date": "1999-10-18", "value": 8.4416}, {"date": "1999-10-19", "value": 8.4089}, {"date": "1999-10-20", "value": 8.3738}, {"date": "1999-10-21", "value": 8.3739}, {"date": "1999-10-22", "value": 8.3593}, {"date": "1999-10-25", "value": 8.3019}, {"date": "1999-10-26", "value": 8.2658}, {"date": "1999-10-27", "value": 8.2077}, {"date": "1999-10-28", "value": 8.1828}, {"date": "1999-10-29", "value": 8.1262}, {"date": "1999-11-01", "value": 8.2083}, {"date": "1999-11-02", "value": 8.172}, {"date": "1999-11-03", "value": 8.152}, {"date": "1999-11-04", "value": 8.165}, {"date": "1999-11-05", "value": 8.0865}, {"date": "1999-11-08", "value": 8.0886}, {"date": "1999-11-09", "value": 8.1041}, {"date": "1999-11-10", "value": 8.0845}, {"date": "1999-11-11", "value": 8.0911}, {"date": "1999-11-12", "value": 8.0117}, {"date": "1999-11-15", "value": 8.0065}, {"date": "1999-11-16", "value": 8.0364}, {"date": "1999-11-17", "value": 8.0924}, {"date": "1999-11-18", "value": 8.0597}, {"date": "1999-11-19", "value": 8.0091}, {"date": "1999-11-22", "value": 8.0106}, {"date": "1999-11-23", "value": 8.0164}, {"date": "1999-11-24", "value": 7.94}, {"date": "1999-11-25", "value": 7.9226}, {"date": "1999-11-26", "value": 7.8555}, {"date": "1999-11-29", "value": 7.8521}, {"date": "1999-11-30", "value": 7.8474}, {"date": "1999-12-01", "value": 7.8525}, {"date": "1999-12-02", "value": 7.8256}, {"date": "1999-12-03", "value": 7.7942}, {"date": "1999-12-06", "value": 7.9058}, {"date": "1999-12-07", "value": 7.9546}, {"date": "1999-12-08", "value": 7.9602}, {"date": "1999-12-09", "value": 7.9027}, {"date": "1999-12-10", "value": 7.885}, {"date": "1999-12-13", "value": 7.8709}, {"date": "1999-12-14", "value": 7.8023}, {"date": "1999-12-15", "value": 7.7914}, {"date": "1999-12-16", "value": 7.8881}, {"date": "1999-12-17", "value": 7.9128}, {"date": "1999-12-20", "value": 7.839}, {"date": "1999-12-21", "value": 7.8476}, {"date": "1999-12-22", "value": 7.826}, {"date": "1999-12-23", "value": 7.8418}, {"date": "1999-12-24", "value": 7.8788}, {"date": "1999-12-27", "value": 7.8713}, {"date": "1999-12-28", "value": 7.8646}, {"date": "1999-12-29", "value": 7.8348}, {"date": "1999-12-30", "value": 7.8033}, {"date": "2000-01-03", "value": 7.8624}, {"date": "2000-01-04", "value": 8.0201}, {"date": "2000-01-05", "value": 8.0629}, {"date": "2000-01-06", "value": 8.0843}, {"date": "2000-01-07", "value": 8.003}, {"date": "2000-01-10", "value": 7.9471}, {"date": "2000-01-11", "value": 7.9784}, {"date": "2000-01-12", "value": 8.0128}, {"date": "2000-01-13", "value": 7.9976}, {"date": "2000-01-14", "value": 7.9547}, {"date": "2000-01-17", "value": 7.8637}, {"date": "2000-01-18", "value": 7.8494}, {"date": "2000-01-19", "value": 7.8633}, {"date": "2000-01-20", "value": 7.8493}, {"date": "2000-01-21", "value": 7.8552}, {"date": "2000-01-24", "value": 7.8113}, {"date": "2000-01-25", "value": 7.7894}, {"date": "2000-01-26", "value": 7.798}, {"date": "2000-01-27", "value": 7.7513}, {"date": "2000-01-28", "value": 7.6607}, {"date": "2000-01-31", "value": 7.6206}, {"date": "2000-02-01", "value": 7.5531}, {"date": "2000-02-02", "value": 7.5634}, {"date": "2000-02-03", "value": 7.584}, {"date": "2000-02-04", "value": 7.6623}, {"date": "2000-02-07", "value": 7.606}, {"date": "2000-02-08", "value": 7.7062}, {"date": "2000-02-09", "value": 7.7171}, {"date": "2000-02-10", "value": 7.6782}, {"date": "2000-02-11", "value": 7.6271}, {"date": "2000-02-14", "value": 7.6736}, {"date": "2000-02-15", "value": 7.6077}, {"date": "2000-02-16", "value": 7.6265}, {"date": "2000-02-17", "value": 7.7237}, {"date": "2000-02-18", "value": 7.6772}, {"date": "2000-02-21", "value": 7.6758}, {"date": "2000-02-22", "value": 7.7996}, {"date": "2000-02-23", "value": 7.821}, {"date": "2000-02-24", "value": 7.7145}, {"date": "2000-02-25", "value": 7.6394}, {"date": "2000-02-28", "value": 7.4942}, {"date": "2000-02-29", "value": 7.559}, {"date": "2000-03-01", "value": 7.5211}, {"date": "2000-03-02", "value": 7.5697}, {"date": "2000-03-03", "value": 7.517}, {"date": "2000-03-06", "value": 7.5089}, {"date": "2000-03-07", "value": 7.4673}, {"date": "2000-03-08", "value": 7.4258}, {"date": "2000-03-09", "value": 7.4843}, {"date": "2000-03-10", "value": 7.4788}, {"date": "2000-03-13", "value": 7.5557}, {"date": "2000-03-14", "value": 7.487}, {"date": "2000-03-15", "value": 7.5088}, {"date": "2000-03-16", "value": 7.5372}, {"date": "2000-03-17", "value": 7.528}, {"date": "2000-03-20", "value": 7.562}, {"date": "2000-03-21", "value": 7.5536}, {"date": "2000-03-22", "value": 7.4738}, {"date": "2000-03-23", "value": 7.4892}, {"date": "2000-03-24", "value": 7.5651}, {"date": "2000-03-27", "value": 7.5626}, {"date": "2000-03-28", "value": 7.5112}, {"date": "2000-03-29", "value": 7.4507}, {"date": "2000-03-30", "value": 7.4356}, {"date": "2000-03-31", "value": 7.4357}, {"date": "2000-04-03", "value": 7.4337}, {"date": "2000-04-04", "value": 7.4318}, {"date": "2000-04-05", "value": 7.5251}, {"date": "2000-04-06", "value": 7.4887}, {"date": "2000-04-07", "value": 7.4544}, {"date": "2000-04-10", "value": 7.4606}, {"date": "2000-04-11", "value": 7.4738}, {"date": "2000-04-12", "value": 7.4543}, {"date": "2000-04-13", "value": 7.4316}, {"date": "2000-04-14", "value": 7.4317}, {"date": "2000-04-17", "value": 7.4673}, {"date": "2000-04-18", "value": 7.3974}, {"date": "2000-04-19", "value": 7.3823}, {"date": "2000-04-20", "value": 7.3072}, {"date": "2000-04-25", "value": 7.2451}, {"date": "2000-04-26", "value": 7.1613}, {"date": "2000-04-27", "value": 7.1413}, {"date": "2000-04-28", "value": 7.0676}, {"date": "2000-05-02", "value": 7.0968}, {"date": "2000-05-03", "value": 6.9519}, {"date": "2000-05-04", "value": 6.9688}, {"date": "2000-05-05", "value": 6.9939}, {"date": "2000-05-08", "value": 6.963}, {"date": "2000-05-09", "value": 6.9785}, {"date": "2000-05-10", "value": 7.0843}, {"date": "2000-05-11", "value": 7.0861}, {"date": "2000-05-12", "value": 7.0468}, {"date": "2000-05-15", "value": 7.1276}, {"date": "2000-05-16", "value": 7.0696}, {"date": "2000-05-17", "value": 6.9527}, {"date": "2000-05-18", "value": 6.9658}, {"date": "2000-05-19", "value": 6.909}, {"date": "2000-05-22", "value": 7.0069}, {"date": "2000-05-23", "value": 7.0961}, {"date": "2000-05-24", "value": 7.0964}, {"date": "2000-05-25", "value": 7.0177}, {"date": "2000-05-26", "value": 7.1145}, {"date": "2000-05-29", "value": 7.2214}, {"date": "2000-05-30", "value": 7.2988}, {"date": "2000-05-31", "value": 7.2422}, {"date": "2000-06-01", "value": 7.2728}, {"date": "2000-06-02", "value": 7.2912}, {"date": "2000-06-05", "value": 7.3491}, {"date": "2000-06-06", "value": 7.3836}, {"date": "2000-06-07", "value": 7.4536}, {"date": "2000-06-08", "value": 7.543}, {"date": "2000-06-09", "value": 7.4145}, {"date": "2000-06-12", "value": 7.4232}, {"date": "2000-06-13", "value": 7.4652}, {"date": "2000-06-14", "value": 7.5115}, {"date": "2000-06-15", "value": 7.4227}, {"date": "2000-06-16", "value": 7.4567}, {"date": "2000-06-19", "value": 7.5147}, {"date": "2000-06-20", "value": 7.436}, {"date": "2000-06-21", "value": 7.3808}, {"date": "2000-06-22", "value": 7.3325}, {"date": "2000-06-23", "value": 7.3334}, {"date": "2000-06-26", "value": 7.2701}, {"date": "2000-06-27", "value": 7.3283}, {"date": "2000-06-28", "value": 7.3381}, {"date": "2000-06-29", "value": 7.4113}, {"date": "2000-06-30", "value": 7.4456}, {"date": "2000-07-03", "value": 7.4033}, {"date": "2000-07-04", "value": 7.4004}, {"date": "2000-07-05", "value": 7.4417}, {"date": "2000-07-06", "value": 7.4553}, {"date": "2000-07-07", "value": 7.3983}, {"date": "2000-07-10", "value": 7.4222}, {"date": "2000-07-11", "value": 7.4256}, {"date": "2000-07-12", "value": 7.4095}, {"date": "2000-07-13", "value": 7.2903}, {"date": "2000-07-14", "value": 7.2936}, {"date": "2000-07-17", "value": 7.3058}, {"date": "2000-07-18", "value": 7.2953}, {"date": "2000-07-19", "value": 7.1799}, {"date": "2000-07-20", "value": 7.1777}, {"date": "2000-07-21", "value": 7.2933}, {"date": "2000-07-24", "value": 7.2722}, {"date": "2000-07-25", "value": 7.3368}, {"date": "2000-07-26", "value": 7.3265}, {"date": "2000-07-27", "value": 7.3215}, {"date": "2000-07-28", "value": 7.2344}, {"date": "2000-07-31", "value": 7.2155}, {"date": "2000-08-01", "value": 7.2251}, {"date": "2000-08-02", "value": 7.1301}, {"date": "2000-08-03", "value": 7.0503}, {"date": "2000-08-04", "value": 7.0459}, {"date": "2000-08-07", "value": 7.0844}, {"date": "2000-08-08", "value": 7.0536}, {"date": "2000-08-09", "value": 6.9985}, {"date": "2000-08-10", "value": 7.0489}, {"date": "2000-08-11", "value": 7.1206}, {"date": "2000-08-14", "value": 7.0297}, {"date": "2000-08-15", "value": 7.1176}, {"date": "2000-08-16", "value": 7.0819}, {"date": "2000-08-17", "value": 7.117}, {"date": "2000-08-18", "value": 7.1203}, {"date": "2000-08-21", "value": 7.0405}, {"date": "2000-08-22", "value": 6.9978}, {"date": "2000-08-23", "value": 6.9553}, {"date": "2000-08-24", "value": 7.027}, {"date": "2000-08-25", "value": 7.0371}, {"date": "2000-08-28", "value": 7.0261}, {"date": "2000-08-29", "value": 6.9954}, {"date": "2000-08-30", "value": 6.9594}, {"date": "2000-08-31", "value": 6.949}, {"date": "2000-09-01", "value": 6.9435}, {"date": "2000-09-04", "value": 7.0211}, {"date": "2000-09-05", "value": 6.9278}, {"date": "2000-09-06", "value": 6.8799}, {"date": "2000-09-07", "value": 6.7641}, {"date": "2000-09-08", "value": 6.8118}, {"date": "2000-09-11", "value": 6.702}, {"date": "2000-09-12", "value": 6.7162}, {"date": "2000-09-13", "value": 6.7454}, {"date": "2000-09-14", "value": 6.7934}, {"date": "2000-09-15", "value": 6.7229}, {"date": "2000-09-18", "value": 6.6486}, {"date": "2000-09-19", "value": 6.6632}, {"date": "2000-09-20", "value": 6.6008}, {"date": "2000-09-21", "value": 6.6355}, {"date": "2000-09-22", "value": 6.9247}, {"date": "2000-09-25", "value": 6.8424}, {"date": "2000-09-26", "value": 6.8269}, {"date": "2000-09-27", "value": 6.9102}, {"date": "2000-09-28", "value": 6.8832}, {"date": "2000-09-29", "value": 6.8302}, {"date": "2000-10-02", "value": 6.8626}, {"date": "2000-10-03", "value": 6.8313}, {"date": "2000-10-04", "value": 6.8041}, {"date": "2000-10-05", "value": 6.8494}, {"date": "2000-10-06", "value": 6.7845}, {"date": "2000-10-09", "value": 6.78}, {"date": "2000-10-10", "value": 6.8002}, {"date": "2000-10-11", "value": 6.8}, {"date": "2000-10-12", "value": 6.7427}, {"date": "2000-10-13", "value": 6.7267}, {"date": "2000-10-16", "value": 6.6364}, {"date": "2000-10-17", "value": 6.6251}, {"date": "2000-10-18", "value": 6.6477}, {"date": "2000-10-19", "value": 6.5584}, {"date": "2000-10-20", "value": 6.5904}, {"date": "2000-10-23", "value": 6.5331}, {"date": "2000-10-24", "value": 6.5404}, {"date": "2000-10-25", "value": 6.4786}, {"date": "2000-10-26", "value": 6.4361}, {"date": "2000-10-27", "value": 6.4926}, {"date": "2000-10-30", "value": 6.6156}, {"date": "2000-10-31", "value": 6.5646}, {"date": "2000-11-01", "value": 6.6699}, {"date": "2000-11-02", "value": 6.7401}, {"date": "2000-11-03", "value": 6.8064}, {"date": "2000-11-06", "value": 6.7585}, {"date": "2000-11-07", "value": 6.6966}, {"date": "2000-11-08", "value": 6.6747}, {"date": "2000-11-09", "value": 6.6529}, {"date": "2000-11-10", "value": 6.7641}, {"date": "2000-11-13", "value": 6.7226}, {"date": "2000-11-14", "value": 6.6939}, {"date": "2000-11-15", "value": 6.7044}, {"date": "2000-11-16", "value": 6.6832}, {"date": "2000-11-17", "value": 6.6569}, {"date": "2000-11-20", "value": 6.6205}, {"date": "2000-11-21", "value": 6.6094}, {"date": "2000-11-22", "value": 6.5744}, {"date": "2000-11-23", "value": 6.5728}, {"date": "2000-11-24", "value": 6.5799}, {"date": "2000-11-27", "value": 6.5565}, {"date": "2000-11-28", "value": 6.6774}, {"date": "2000-11-29", "value": 6.7468}, {"date": "2000-11-30", "value": 6.7733}, {"date": "2000-12-01", "value": 6.8132}, {"date": "2000-12-04", "value": 6.948}, {"date": "2000-12-05", "value": 6.8715}, {"date": "2000-12-06", "value": 6.8842}, {"date": "2000-12-07", "value": 6.9733}, {"date": "2000-12-08", "value": 6.9352}, {"date": "2000-12-11", "value": 6.8639}, {"date": "2000-12-12", "value": 6.8475}, {"date": "2000-12-13", "value": 6.8233}, {"date": "2000-12-14", "value": 6.8943}, {"date": "2000-12-15", "value": 7.0074}, {"date": "2000-12-18", "value": 6.9933}, {"date": "2000-12-19", "value": 6.9441}, {"date": "2000-12-20", "value": 7.0658}, {"date": "2000-12-21", "value": 7.1334}, {"date": "2000-12-22", "value": 7.2067}, {"date": "2000-12-27", "value": 7.261}, {"date": "2000-12-28", "value": 7.2414}, {"date": "2000-12-29", "value": 7.2578}, {"date": "2001-01-02", "value": 7.3497}, {"date": "2001-01-03", "value": 7.4333}, {"date": "2001-01-04", "value": 7.377}, {"date": "2001-01-05", "value": 7.4446}, {"date": "2001-01-08", "value": 7.4075}, {"date": "2001-01-09", "value": 7.3326}, {"date": "2001-01-10", "value": 7.3412}, {"date": "2001-01-11", "value": 7.4277}, {"date": "2001-01-12", "value": 7.4448}, {"date": "2001-01-15", "value": 7.3535}, {"date": "2001-01-16", "value": 7.3411}, {"date": "2001-01-17", "value": 7.3286}, {"date": "2001-01-18", "value": 7.3345}, {"date": "2001-01-19", "value": 7.3315}, {"date": "2001-01-22", "value": 7.2456}, {"date": "2001-01-23", "value": 7.3372}, {"date": "2001-01-24", "value": 7.2489}, {"date": "2001-01-25", "value": 7.1335}, {"date": "2001-01-26", "value": 7.1974}, {"date": "2001-01-29", "value": 7.1702}, {"date": "2001-01-30", "value": 7.1731}, {"date": "2001-01-31", "value": 7.2477}, {"date": "2001-02-01", "value": 7.3356}, {"date": "2001-02-02", "value": 7.3362}, {"date": "2001-02-05", "value": 7.3506}, {"date": "2001-02-06", "value": 7.2709}, {"date": "2001-02-07", "value": 7.2734}, {"date": "2001-02-08", "value": 7.1914}, {"date": "2001-02-09", "value": 7.1964}, {"date": "2001-02-12", "value": 7.2442}, {"date": "2001-02-13", "value": 7.2343}, {"date": "2001-02-14", "value": 7.1586}, {"date": "2001-02-15", "value": 7.0897}, {"date": "2001-02-16", "value": 7.1078}, {"date": "2001-02-19", "value": 7.186}, {"date": "2001-02-20", "value": 7.0744}, {"date": "2001-02-21", "value": 7.1336}, {"date": "2001-02-22", "value": 7.0635}, {"date": "2001-02-23", "value": 7.0696}, {"date": "2001-02-26", "value": 7.1018}, {"date": "2001-02-27", "value": 7.1469}, {"date": "2001-02-28", "value": 7.2133}, {"date": "2001-03-01", "value": 7.2296}, {"date": "2001-03-02", "value": 7.303}, {"date": "2001-03-05", "value": 7.2579}, {"date": "2001-03-06", "value": 7.2376}, {"date": "2001-03-07", "value": 7.2592}, {"date": "2001-03-08", "value": 7.2632}, {"date": "2001-03-09", "value": 7.2981}, {"date": "2001-03-12", "value": 7.2318}, {"date": "2001-03-13", "value": 7.1774}, {"date": "2001-03-14", "value": 7.1615}, {"date": "2001-03-15", "value": 7.0697}, {"date": "2001-03-16", "value": 6.9779}, {"date": "2001-03-19", "value": 7.0162}, {"date": "2001-03-20", "value": 7.0349}, {"date": "2001-03-21", "value": 7.0115}, {"date": "2001-03-22", "value": 6.9323}, {"date": "2001-03-23", "value": 6.9589}, {"date": "2001-03-26", "value": 6.9691}, {"date": "2001-03-27", "value": 6.9825}, {"date": "2001-03-28", "value": 6.9104}, {"date": "2001-03-29", "value": 6.8948}, {"date": "2001-03-30", "value": 6.8882}, {"date": "2001-04-02", "value": 6.8407}, {"date": "2001-04-03", "value": 6.898}, {"date": "2001-04-04", "value": 7.0436}, {"date": "2001-04-05", "value": 7.0343}, {"date": "2001-04-06", "value": 6.9717}, {"date": "2001-04-09", "value": 7.0331}, {"date": "2001-04-10", "value": 6.9767}, {"date": "2001-04-11", "value": 6.8948}, {"date": "2001-04-12", "value": 6.9015}, {"date": "2001-04-17", "value": 6.8566}, {"date": "2001-04-18", "value": 6.8466}, {"date": "2001-04-19", "value": 6.8845}, {"date": "2001-04-20", "value": 7.0108}, {"date": "2001-04-23", "value": 7.0207}, {"date": "2001-04-24", "value": 6.9981}, {"date": "2001-04-25", "value": 6.9781}, {"date": "2001-04-26", "value": 7.0295}, {"date": "2001-04-27", "value": 7.0374}, {"date": "2001-04-30", "value": 6.9223}, {"date": "2001-05-02", "value": 6.9469}, {"date": "2001-05-03", "value": 6.9436}, {"date": "2001-05-04", "value": 6.9718}, {"date": "2001-05-07", "value": 6.9563}, {"date": "2001-05-08", "value": 6.9151}, {"date": "2001-05-09", "value": 6.8848}, {"date": "2001-05-10", "value": 6.9028}, {"date": "2001-05-11", "value": 6.8427}, {"date": "2001-05-14", "value": 6.821}, {"date": "2001-05-15", "value": 6.839}, {"date": "2001-05-16", "value": 6.8904}, {"date": "2001-05-17", "value": 6.8755}, {"date": "2001-05-18", "value": 6.8459}, {"date": "2001-05-21", "value": 6.8279}, {"date": "2001-05-22", "value": 6.7741}, {"date": "2001-05-23", "value": 6.6962}, {"date": "2001-05-24", "value": 6.7109}, {"date": "2001-05-25", "value": 6.7008}, {"date": "2001-05-28", "value": 6.6954}, {"date": "2001-05-29", "value": 6.6704}, {"date": "2001-05-30", "value": 6.6751}, {"date": "2001-05-31", "value": 6.6142}, {"date": "2001-06-01", "value": 6.6126}, {"date": "2001-06-04", "value": 6.6392}, {"date": "2001-06-05", "value": 6.6025}, {"date": "2001-06-06", "value": 6.6634}, {"date": "2001-06-07", "value": 6.6031}, {"date": "2001-06-08", "value": 6.6043}, {"date": "2001-06-11", "value": 6.6244}, {"date": "2001-06-12", "value": 6.6086}, {"date": "2001-06-13", "value": 6.6618}, {"date": "2001-06-14", "value": 6.6227}, {"date": "2001-06-15", "value": 6.7556}, {"date": "2001-06-18", "value": 6.6928}, {"date": "2001-06-19", "value": 6.6788}, {"date": "2001-06-20", "value": 6.6397}, {"date": "2001-06-21", "value": 6.6701}, {"date": "2001-06-22", "value": 6.6516}, {"date": "2001-06-25", "value": 6.7131}, {"date": "2001-06-26", "value": 6.7165}, {"date": "2001-06-27", "value": 6.7248}, {"date": "2001-06-28", "value": 6.6382}, {"date": "2001-06-29", "value": 6.6143}, {"date": "2001-07-02", "value": 6.5946}, {"date": "2001-07-03", "value": 6.6275}, {"date": "2001-07-04", "value": 6.5932}, {"date": "2001-07-05", "value": 6.569}, {"date": "2001-07-06", "value": 6.5394}, {"date": "2001-07-09", "value": 6.5979}, {"date": "2001-07-10", "value": 6.665}, {"date": "2001-07-11", "value": 6.7165}, {"date": "2001-07-12", "value": 6.6594}, {"date": "2001-07-13", "value": 6.66}, {"date": "2001-07-16", "value": 6.6947}, {"date": "2001-07-17", "value": 6.6424}, {"date": "2001-07-18", "value": 6.7313}, {"date": "2001-07-19", "value": 6.8038}, {"date": "2001-07-20", "value": 6.8451}, {"date": "2001-07-23", "value": 6.7671}, {"date": "2001-07-24", "value": 6.7921}, {"date": "2001-07-25", "value": 6.8583}, {"date": "2001-07-26", "value": 6.8357}, {"date": "2001-07-27", "value": 6.8387}, {"date": "2001-07-30", "value": 6.8254}, {"date": "2001-07-31", "value": 6.8286}, {"date": "2001-08-01", "value": 6.8769}, {"date": "2001-08-02", "value": 6.854}, {"date": "2001-08-03", "value": 6.868}, {"date": "2001-08-06", "value": 6.8668}, {"date": "2001-08-07", "value": 6.8383}, {"date": "2001-08-08", "value": 6.8346}, {"date": "2001-08-09", "value": 6.9049}, {"date": "2001-08-10", "value": 6.9695}, {"date": "2001-08-13", "value": 7.0123}, {"date": "2001-08-14", "value": 6.9948}, {"date": "2001-08-15", "value": 7.1126}, {"date": "2001-08-16", "value": 7.132}, {"date": "2001-08-17", "value": 7.1275}, {"date": "2001-08-20", "value": 7.136}, {"date": "2001-08-21", "value": 7.1196}, {"date": "2001-08-22", "value": 7.1883}, {"date": "2001-08-23", "value": 7.1071}, {"date": "2001-08-24", "value": 7.1041}, {"date": "2001-08-27", "value": 7.09}, {"date": "2001-08-28", "value": 7.0527}, {"date": "2001-08-29", "value": 7.1149}, {"date": "2001-08-30", "value": 7.0939}, {"date": "2001-08-31", "value": 7.143}, {"date": "2001-09-03", "value": 7.076}, {"date": "2001-09-04", "value": 6.9965}, {"date": "2001-09-05", "value": 6.9349}, {"date": "2001-09-06", "value": 6.9067}, {"date": "2001-09-07", "value": 6.9823}, {"date": "2001-09-10", "value": 7.0566}, {"date": "2001-09-11", "value": 6.9917}, {"date": "2001-09-12", "value": 7.0599}, {"date": "2001-09-13", "value": 7.0666}, {"date": "2001-09-14", "value": 7.1907}, {"date": "2001-09-17", "value": 7.2296}, {"date": "2001-09-18", "value": 7.2194}, {"date": "2001-09-19", "value": 7.2208}, {"date": "2001-09-20", "value": 7.2215}, {"date": "2001-09-21", "value": 7.1759}, {"date": "2001-09-24", "value": 7.1477}, {"date": "2001-09-25", "value": 7.1569}, {"date": "2001-09-26", "value": 7.1904}, {"date": "2001-09-27", "value": 7.1794}, {"date": "2001-09-28", "value": 7.1217}, {"date": "2001-10-01", "value": 7.1161}, {"date": "2001-10-02", "value": 7.1663}, {"date": "2001-10-03", "value": 7.1823}, {"date": "2001-10-04", "value": 7.1107}, {"date": "2001-10-05", "value": 7.1554}, {"date": "2001-10-08", "value": 7.1866}, {"date": "2001-10-09", "value": 7.1703}, {"date": "2001-10-10", "value": 7.1259}, {"date": "2001-10-11", "value": 7.0681}, {"date": "2001-10-12", "value": 7.0512}, {"date": "2001-10-15", "value": 7.0956}, {"date": "2001-10-16", "value": 7.0605}, {"date": "2001-10-17", "value": 7.0372}, {"date": "2001-10-18", "value": 7.0403}, {"date": "2001-10-19", "value": 7.027}, {"date": "2001-10-22", "value": 6.9957}, {"date": "2001-10-23", "value": 6.9318}, {"date": "2001-10-24", "value": 6.9552}, {"date": "2001-10-25", "value": 6.9333}, {"date": "2001-10-26", "value": 6.9504}, {"date": "2001-10-29", "value": 7.0238}, {"date": "2001-10-30", "value": 7.0698}, {"date": "2001-10-31", "value": 7.0528}, {"date": "2001-11-01", "value": 7.0973}, {"date": "2001-11-02", "value": 7.0637}, {"date": "2001-11-05", "value": 6.9896}, {"date": "2001-11-06", "value": 6.9895}, {"date": "2001-11-07", "value": 7.0308}, {"date": "2001-11-08", "value": 6.9982}, {"date": "2001-11-09", "value": 6.9653}, {"date": "2001-11-12", "value": 6.9567}, {"date": "2001-11-13", "value": 6.8968}, {"date": "2001-11-14", "value": 6.8663}, {"date": "2001-11-15", "value": 6.8834}, {"date": "2001-11-16", "value": 6.8986}, {"date": "2001-11-19", "value": 6.8582}, {"date": "2001-11-20", "value": 6.882}, {"date": "2001-11-21", "value": 6.8561}, {"date": "2001-11-22", "value": 6.846}, {"date": "2001-11-23", "value": 6.8592}, {"date": "2001-11-26", "value": 6.8771}, {"date": "2001-11-27", "value": 6.8534}, {"date": "2001-11-28", "value": 6.8869}, {"date": "2001-11-29", "value": 6.9305}, {"date": "2001-11-30", "value": 6.9395}, {"date": "2001-12-03", "value": 6.9603}, {"date": "2001-12-04", "value": 6.9428}, {"date": "2001-12-05", "value": 6.9564}, {"date": "2001-12-06", "value": 6.9331}, {"date": "2001-12-07", "value": 6.9499}, {"date": "2001-12-10", "value": 6.9023}, {"date": "2001-12-11", "value": 6.9478}, {"date": "2001-12-12", "value": 6.9714}, {"date": "2001-12-13", "value": 7.0003}, {"date": "2001-12-14", "value": 7.0321}, {"date": "2001-12-17", "value": 7.0578}, {"date": "2001-12-18", "value": 7.0287}, {"date": "2001-12-19", "value": 7.0058}, {"date": "2001-12-20", "value": 6.9975}, {"date": "2001-12-21", "value": 6.9733}, {"date": "2001-12-24", "value": 6.8602}, {"date": "2001-12-27", "value": 6.8793}, {"date": "2001-12-28", "value": 6.8723}, {"date": "2002-01-02", "value": 7.0482}, {"date": "2002-01-03", "value": 7.0463}, {"date": "2002-01-04", "value": 6.9828}, {"date": "2002-01-07", "value": 6.945}, {"date": "2002-01-08", "value": 6.948}, {"date": "2002-01-09", "value": 6.9571}, {"date": "2002-01-10", "value": 6.9478}, {"date": "2002-01-11", "value": 6.9554}, {"date": "2002-01-14", "value": 6.9617}, {"date": "2002-01-15", "value": 6.9578}, {"date": "2002-01-16", "value": 6.876}, {"date": "2002-01-17", "value": 6.8777}, {"date": "2002-01-18", "value": 6.8708}, {"date": "2002-01-21", "value": 6.8943}, {"date": "2002-01-22", "value": 6.8869}, {"date": "2002-01-23", "value": 6.9071}, {"date": "2002-01-24", "value": 6.8378}, {"date": "2002-01-25", "value": 6.7565}, {"date": "2002-01-28", "value": 6.6903}, {"date": "2002-01-29", "value": 6.7261}, {"date": "2002-01-30", "value": 6.7401}, {"date": "2002-01-31", "value": 6.7363}, {"date": "2002-02-01", "value": 6.7324}, {"date": "2002-02-04", "value": 6.742}, {"date": "2002-02-05", "value": 6.7722}, {"date": "2002-02-06", "value": 6.7575}, {"date": "2002-02-07", "value": 6.7574}, {"date": "2002-02-08", "value": 6.8169}, {"date": "2002-02-11", "value": 6.8589}, {"date": "2002-02-12", "value": 6.8272}, {"date": "2002-02-13", "value": 6.8098}, {"date": "2002-02-14", "value": 6.7802}, {"date": "2002-02-15", "value": 6.7893}, {"date": "2002-02-18", "value": 6.7971}, {"date": "2002-02-19", "value": 6.7792}, {"date": "2002-02-20", "value": 6.8189}, {"date": "2002-02-21", "value": 6.7861}, {"date": "2002-02-22", "value": 6.8219}, {"date": "2002-02-25", "value": 6.8041}, {"date": "2002-02-26", "value": 6.7713}, {"date": "2002-02-27", "value": 6.7454}, {"date": "2002-02-28", "value": 6.747}, {"date": "2002-03-01", "value": 6.7692}, {"date": "2002-03-04", "value": 6.7458}, {"date": "2002-03-05", "value": 6.7715}, {"date": "2002-03-06", "value": 6.7949}, {"date": "2002-03-07", "value": 6.8353}, {"date": "2002-03-08", "value": 6.8614}, {"date": "2002-03-11", "value": 6.8176}, {"date": "2002-03-12", "value": 6.8115}, {"date": "2002-03-13", "value": 6.8123}, {"date": "2002-03-14", "value": 6.8659}, {"date": "2002-03-15", "value": 6.9049}, {"date": "2002-03-18", "value": 6.8571}, {"date": "2002-03-19", "value": 6.8862}, {"date": "2002-03-20", "value": 6.8746}, {"date": "2002-03-21", "value": 6.8769}, {"date": "2002-03-22", "value": 6.8598}, {"date": "2002-03-25", "value": 6.8317}, {"date": "2002-03-26", "value": 6.8141}, {"date": "2002-03-27", "value": 6.8214}, {"date": "2002-03-28", "value": 6.8044}, {"date": "2002-04-02", "value": 6.8527}, {"date": "2002-04-03", "value": 6.8659}, {"date": "2002-04-04", "value": 6.8777}, {"date": "2002-04-05", "value": 6.8526}, {"date": "2002-04-08", "value": 6.8465}, {"date": "2002-04-09", "value": 6.8349}, {"date": "2002-04-10", "value": 6.8622}, {"date": "2002-04-11", "value": 6.859}, {"date": "2002-04-12", "value": 6.8661}, {"date": "2002-04-15", "value": 6.8653}, {"date": "2002-04-16", "value": 6.8661}, {"date": "2002-04-17", "value": 6.926}, {"date": "2002-04-18", "value": 6.9376}, {"date": "2002-04-19", "value": 6.9305}, {"date": "2002-04-22", "value": 6.9274}, {"date": "2002-04-23", "value": 6.9195}, {"date": "2002-04-24", "value": 6.9352}, {"date": "2002-04-25", "value": 6.9952}, {"date": "2002-04-26", "value": 6.9968}, {"date": "2002-04-29", "value": 7.0489}, {"date": "2002-04-30", "value": 7.0255}, {"date": "2002-05-02", "value": 7.044}, {"date": "2002-05-03", "value": 7.084}, {"date": "2002-05-06", "value": 7.1315}, {"date": "2002-05-07", "value": 7.1169}, {"date": "2002-05-08", "value": 7.0875}, {"date": "2002-05-09", "value": 7.0667}, {"date": "2002-05-10", "value": 7.1113}, {"date": "2002-05-13", "value": 7.1112}, {"date": "2002-05-14", "value": 7.0675}, {"date": "2002-05-15", "value": 7.0426}, {"date": "2002-05-16", "value": 7.1155}, {"date": "2002-05-17", "value": 7.1375}, {"date": "2002-05-20", "value": 7.1765}, {"date": "2002-05-21", "value": 7.1887}, {"date": "2002-05-22", "value": 7.2225}, {"date": "2002-05-23", "value": 7.1859}, {"date": "2002-05-24", "value": 7.1664}, {"date": "2002-05-27", "value": 7.168}, {"date": "2002-05-28", "value": 7.2188}, {"date": "2002-05-29", "value": 7.2695}, {"date": "2002-05-30", "value": 7.3123}, {"date": "2002-05-31", "value": 7.3216}, {"date": "2002-06-03", "value": 7.264}, {"date": "2002-06-04", "value": 7.3591}, {"date": "2002-06-05", "value": 7.3092}, {"date": "2002-06-06", "value": 7.3208}, {"date": "2002-06-07", "value": 7.3725}, {"date": "2002-06-10", "value": 7.3778}, {"date": "2002-06-11", "value": 7.345}, {"date": "2002-06-12", "value": 7.3723}, {"date": "2002-06-13", "value": 7.3451}, {"date": "2002-06-14", "value": 7.3928}, {"date": "2002-06-17", "value": 7.3521}, {"date": "2002-06-18", "value": 7.3975}, {"date": "2002-06-19", "value": 7.4575}, {"date": "2002-06-20", "value": 7.4817}, {"date": "2002-06-21", "value": 7.516}, {"date": "2002-06-24", "value": 7.6291}, {"date": "2002-06-25", "value": 7.5753}, {"date": "2002-06-26", "value": 7.7352}, {"date": "2002-06-27", "value": 7.6627}, {"date": "2002-06-28", "value": 7.7805}, {"date": "2002-07-01", "value": 7.732}, {"date": "2002-07-02", "value": 7.6736}, {"date": "2002-07-03", "value": 7.6284}, {"date": "2002-07-04", "value": 7.6362}, {"date": "2002-07-05", "value": 7.5853}, {"date": "2002-07-08", "value": 7.6657}, {"date": "2002-07-09", "value": 7.7451}, {"date": "2002-07-10", "value": 7.7203}, {"date": "2002-07-11", "value": 7.6719}, {"date": "2002-07-12", "value": 7.7008}, {"date": "2002-07-15", "value": 7.8186}, {"date": "2002-07-16", "value": 7.8989}, {"date": "2002-07-17", "value": 7.8499}, {"date": "2002-07-18", "value": 7.8452}, {"date": "2002-07-19", "value": 7.9138}, {"date": "2002-07-22", "value": 7.867}, {"date": "2002-07-23", "value": 7.7297}, {"date": "2002-07-24", "value": 7.7336}, {"date": "2002-07-25", "value": 7.8108}, {"date": "2002-07-26", "value": 7.8061}, {"date": "2002-07-29", "value": 7.6602}, {"date": "2002-07-30", "value": 7.6712}, {"date": "2002-07-31", "value": 7.6306}, {"date": "2002-08-01", "value": 7.6127}, {"date": "2002-08-02", "value": 7.7008}, {"date": "2002-08-05", "value": 7.672}, {"date": "2002-08-06", "value": 7.5574}, {"date": "2002-08-07", "value": 7.5644}, {"date": "2002-08-08", "value": 7.5557}, {"date": "2002-08-09", "value": 7.5885}, {"date": "2002-08-12", "value": 7.6285}, {"date": "2002-08-13", "value": 7.6431}, {"date": "2002-08-14", "value": 7.6883}, {"date": "2002-08-15", "value": 7.6268}, {"date": "2002-08-16", "value": 7.6634}, {"date": "2002-08-19", "value": 7.6431}, {"date": "2002-08-20", "value": 7.6377}, {"date": "2002-08-21", "value": 7.6142}, {"date": "2002-08-22", "value": 7.6205}, {"date": "2002-08-23", "value": 7.5636}, {"date": "2002-08-26", "value": 7.5666}, {"date": "2002-08-27", "value": 7.6236}, {"date": "2002-08-28", "value": 7.6643}, {"date": "2002-08-29", "value": 7.6774}, {"date": "2002-08-30", "value": 7.6697}, {"date": "2002-09-02", "value": 7.6603}, {"date": "2002-09-03", "value": 7.7297}, {"date": "2002-09-04", "value": 7.7585}, {"date": "2002-09-05", "value": 7.7805}, {"date": "2002-09-06", "value": 7.736}, {"date": "2002-09-09", "value": 7.6395}, {"date": "2002-09-10", "value": 7.613}, {"date": "2002-09-11", "value": 7.6042}, {"date": "2002-09-12", "value": 7.61}, {"date": "2002-09-13", "value": 7.651}, {"date": "2002-09-16", "value": 7.5522}, {"date": "2002-09-17", "value": 7.5257}, {"date": "2002-09-18", "value": 7.5851}, {"date": "2002-09-19", "value": 7.6545}, {"date": "2002-09-20", "value": 7.6359}, {"date": "2002-09-23", "value": 7.6681}, {"date": "2002-09-24", "value": 7.6657}, {"date": "2002-09-25", "value": 7.621}, {"date": "2002-09-26", "value": 7.6406}, {"date": "2002-09-27", "value": 7.6275}, {"date": "2002-09-30", "value": 7.6905}, {"date": "2002-10-01", "value": 7.691}, {"date": "2002-10-02", "value": 7.6709}, {"date": "2002-10-03", "value": 7.714}, {"date": "2002-10-04", "value": 7.6944}, {"date": "2002-10-07", "value": 7.65}, {"date": "2002-10-08", "value": 7.6436}, {"date": "2002-10-09", "value": 7.6546}, {"date": "2002-10-10", "value": 7.7023}, {"date": "2002-10-11", "value": 7.6884}, {"date": "2002-10-14", "value": 7.7007}, {"date": "2002-10-15", "value": 7.6514}, {"date": "2002-10-16", "value": 7.6612}, {"date": "2002-10-17", "value": 7.6146}, {"date": "2002-10-18", "value": 7.5924}, {"date": "2002-10-21", "value": 7.6024}, {"date": "2002-10-22", "value": 7.6181}, {"date": "2002-10-23", "value": 7.6235}, {"date": "2002-10-24", "value": 7.5947}, {"date": "2002-10-25", "value": 7.614}, {"date": "2002-10-28", "value": 7.6001}, {"date": "2002-10-29", "value": 7.6588}, {"date": "2002-10-30", "value": 7.663}, {"date": "2002-10-31", "value": 7.6932}, {"date": "2002-11-01", "value": 7.7793}, {"date": "2002-11-04", "value": 7.7557}, {"date": "2002-11-05", "value": 7.8177}, {"date": "2002-11-06", "value": 7.7643}, {"date": "2002-11-07", "value": 7.8093}, {"date": "2002-11-08", "value": 7.8827}, {"date": "2002-11-11", "value": 7.8976}, {"date": "2002-11-12", "value": 7.8628}, {"date": "2002-11-13", "value": 7.8525}, {"date": "2002-11-14", "value": 7.874}, {"date": "2002-11-15", "value": 7.8222}, {"date": "2002-11-18", "value": 7.8503}, {"date": "2002-11-19", "value": 7.8968}, {"date": "2002-11-20", "value": 7.8144}, {"date": "2002-11-21", "value": 7.8258}, {"date": "2002-11-22", "value": 7.8176}, {"date": "2002-11-25", "value": 7.7245}, {"date": "2002-11-26", "value": 7.7283}, {"date": "2002-11-27", "value": 7.7416}, {"date": "2002-11-28", "value": 7.7471}, {"date": "2002-11-29", "value": 7.7417}, {"date": "2002-12-02", "value": 7.6981}, {"date": "2002-12-03", "value": 7.7728}, {"date": "2002-12-04", "value": 7.8125}, {"date": "2002-12-05", "value": 7.7915}, {"date": "2002-12-06", "value": 7.8032}, {"date": "2002-12-09", "value": 7.8712}, {"date": "2002-12-10", "value": 7.8854}, {"date": "2002-12-11", "value": 7.8513}, {"date": "2002-12-12", "value": 7.921}, {"date": "2002-12-13", "value": 7.971}, {"date": "2002-12-16", "value": 7.9639}, {"date": "2002-12-17", "value": 8.038}, {"date": "2002-12-18", "value": 7.9851}, {"date": "2002-12-19", "value": 8.0109}, {"date": "2002-12-20", "value": 7.9966}, {"date": "2002-12-23", "value": 8.0184}, {"date": "2002-12-24", "value": 8.0295}, {"date": "2002-12-27", "value": 8.092}, {"date": "2002-12-30", "value": 8.128}, {"date": "2002-12-31", "value": 8.1781}, {"date": "2003-01-02", "value": 8.1445}, {"date": "2003-01-03", "value": 8.1047}, {"date": "2003-01-06", "value": 8.1797}, {"date": "2003-01-07", "value": 8.1307}, {"date": "2003-01-08", "value": 8.0936}, {"date": "2003-01-09", "value": 8.1946}, {"date": "2003-01-10", "value": 8.1915}, {"date": "2003-01-13", "value": 8.2272}, {"date": "2003-01-14", "value": 8.2491}, {"date": "2003-01-15", "value": 8.2093}, {"date": "2003-01-16", "value": 8.2388}, {"date": "2003-01-17", "value": 8.3073}, {"date": "2003-01-20", "value": 8.3082}, {"date": "2003-01-21", "value": 8.3084}, {"date": "2003-01-22", "value": 8.3591}, {"date": "2003-01-23", "value": 8.3894}, {"date": "2003-01-24", "value": 8.4105}, {"date": "2003-01-27", "value": 8.4781}, {"date": "2003-01-28", "value": 8.4297}, {"date": "2003-01-29", "value": 8.4768}, {"date": "2003-01-30", "value": 8.3831}, {"date": "2003-01-31", "value": 8.4363}, {"date": "2003-02-03", "value": 8.3685}, {"date": "2003-02-04", "value": 8.4407}, {"date": "2003-02-05", "value": 8.5094}, {"date": "2003-02-06", "value": 8.4335}, {"date": "2003-02-07", "value": 8.415}, {"date": "2003-02-10", "value": 8.4296}, {"date": "2003-02-11", "value": 8.35}, {"date": "2003-02-12", "value": 8.3695}, {"date": "2003-02-13", "value": 8.3907}, {"date": "2003-02-14", "value": 8.4179}, {"date": "2003-02-17", "value": 8.3578}, {"date": "2003-02-18", "value": 8.3564}, {"date": "2003-02-19", "value": 8.3587}, {"date": "2003-02-20", "value": 8.3945}, {"date": "2003-02-21", "value": 8.4528}, {"date": "2003-02-24", "value": 8.3615}, {"date": "2003-02-25", "value": 8.4025}, {"date": "2003-02-26", "value": 8.386}, {"date": "2003-02-27", "value": 8.4398}, {"date": "2003-02-28", "value": 8.409}, {"date": "2003-03-03", "value": 8.4227}, {"date": "2003-03-04", "value": 8.5155}, {"date": "2003-03-05", "value": 8.5524}, {"date": "2003-03-06", "value": 8.5499}, {"date": "2003-03-07", "value": 8.609}, {"date": "2003-03-10", "value": 8.6114}, {"date": "2003-03-11", "value": 8.6411}, {"date": "2003-03-12", "value": 8.6006}, {"date": "2003-03-13", "value": 8.4728}, {"date": "2003-03-14", "value": 8.403}, {"date": "2003-03-17", "value": 8.4238}, {"date": "2003-03-18", "value": 8.2561}, {"date": "2003-03-19", "value": 8.2437}, {"date": "2003-03-20", "value": 8.2607}, {"date": "2003-03-21", "value": 8.2449}, {"date": "2003-03-24", "value": 8.2933}, {"date": "2003-03-25", "value": 8.338}, {"date": "2003-03-26", "value": 8.319}, {"date": "2003-03-27", "value": 8.3631}, {"date": "2003-03-28", "value": 8.3684}, {"date": "2003-03-31", "value": 8.4975}, {"date": "2003-04-01", "value": 8.4943}, {"date": "2003-04-02", "value": 8.4465}, {"date": "2003-04-03", "value": 8.3468}, {"date": "2003-04-04", "value": 8.3611}, {"date": "2003-04-07", "value": 8.2534}, {"date": "2003-04-08", "value": 8.3141}, {"date": "2003-04-09", "value": 8.3782}, {"date": "2003-04-10", "value": 8.4272}, {"date": "2003-04-11", "value": 8.3726}, {"date": "2003-04-14", "value": 8.3742}, {"date": "2003-04-15", "value": 8.4108}, {"date": "2003-04-16", "value": 8.4516}, {"date": "2003-04-17", "value": 8.5172}, {"date": "2003-04-22", "value": 8.557}, {"date": "2003-04-23", "value": 8.5357}, {"date": "2003-04-24", "value": 8.5858}, {"date": "2003-04-25", "value": 8.5586}, {"date": "2003-04-28", "value": 8.5989}, {"date": "2003-04-29", "value": 8.5449}, {"date": "2003-04-30", "value": 8.681}, {"date": "2003-05-02", "value": 8.7653}, {"date": "2003-05-05", "value": 8.7489}, {"date": "2003-05-06", "value": 8.8393}, {"date": "2003-05-07", "value": 8.9119}, {"date": "2003-05-08", "value": 8.9166}, {"date": "2003-05-09", "value": 8.9424}, {"date": "2003-05-12", "value": 9.0443}, {"date": "2003-05-13", "value": 8.983}, {"date": "2003-05-14", "value": 8.9677}, {"date": "2003-05-15", "value": 8.9364}, {"date": "2003-05-16", "value": 8.9628}, {"date": "2003-05-19", "value": 9.0871}, {"date": "2003-05-20", "value": 9.0811}, {"date": "2003-05-21", "value": 9.1162}, {"date": "2003-05-22", "value": 9.1404}, {"date": "2003-05-23", "value": 9.1949}, {"date": "2003-05-26", "value": 9.2124}, {"date": "2003-05-27", "value": 9.2812}, {"date": "2003-05-28", "value": 9.154}, {"date": "2003-05-29", "value": 9.1685}, {"date": "2003-05-30", "value": 9.2195}, {"date": "2003-06-02", "value": 9.1027}, {"date": "2003-06-03", "value": 9.1423}, {"date": "2003-06-04", "value": 9.1172}, {"date": "2003-06-05", "value": 9.1828}, {"date": "2003-06-06", "value": 9.2125}, {"date": "2003-06-09", "value": 9.1461}, {"date": "2003-06-10", "value": 9.1235}, {"date": "2003-06-11", "value": 9.1619}, {"date": "2003-06-12", "value": 9.1513}, {"date": "2003-06-13", "value": 9.1647}, {"date": "2003-06-16", "value": 9.2446}, {"date": "2003-06-17", "value": 9.2002}, {"date": "2003-06-18", "value": 9.1238}, {"date": "2003-06-19", "value": 9.0897}, {"date": "2003-06-20", "value": 9.0896}, {"date": "2003-06-23", "value": 8.9989}, {"date": "2003-06-24", "value": 9.019}, {"date": "2003-06-25", "value": 9.008}, {"date": "2003-06-26", "value": 8.9149}, {"date": "2003-06-27", "value": 8.8999}, {"date": "2003-06-30", "value": 8.911}, {"date": "2003-07-01", "value": 9.0018}, {"date": "2003-07-02", "value": 8.9952}, {"date": "2003-07-03", "value": 8.9344}, {"date": "2003-07-04", "value": 8.9414}, {"date": "2003-07-07", "value": 8.8587}, {"date": "2003-07-08", "value": 8.8326}, {"date": "2003-07-09", "value": 8.8554}, {"date": "2003-07-10", "value": 8.8458}, {"date": "2003-07-11", "value": 8.8247}, {"date": "2003-07-14", "value": 8.814}, {"date": "2003-07-15", "value": 8.8286}, {"date": "2003-07-16", "value": 8.687}, {"date": "2003-07-17", "value": 8.7594}, {"date": "2003-07-18", "value": 8.7389}, {"date": "2003-07-21", "value": 8.8007}, {"date": "2003-07-22", "value": 8.8467}, {"date": "2003-07-23", "value": 8.8917}, {"date": "2003-07-24", "value": 8.9431}, {"date": "2003-07-25", "value": 8.9509}, {"date": "2003-07-28", "value": 8.9604}, {"date": "2003-07-29", "value": 8.9392}, {"date": "2003-07-30", "value": 8.9065}, {"date": "2003-07-31", "value": 8.8271}, {"date": "2003-08-01", "value": 8.7109}, {"date": "2003-08-04", "value": 8.8185}, {"date": "2003-08-05", "value": 8.8388}, {"date": "2003-08-06", "value": 8.885}, {"date": "2003-08-07", "value": 8.8547}, {"date": "2003-08-08", "value": 8.8337}, {"date": "2003-08-11", "value": 8.8093}, {"date": "2003-08-12", "value": 8.8225}, {"date": "2003-08-13", "value": 8.7951}, {"date": "2003-08-14", "value": 8.7896}, {"date": "2003-08-15", "value": 8.7758}, {"date": "2003-08-18", "value": 8.7257}, {"date": "2003-08-19", "value": 8.6292}, {"date": "2003-08-20", "value": 8.6633}, {"date": "2003-08-21", "value": 8.5854}, {"date": "2003-08-22", "value": 8.4957}, {"date": "2003-08-25", "value": 8.4913}, {"date": "2003-08-26", "value": 8.4355}, {"date": "2003-08-27", "value": 8.5065}, {"date": "2003-08-28", "value": 8.4449}, {"date": "2003-08-29", "value": 8.5222}, {"date": "2003-09-01", "value": 8.5518}, {"date": "2003-09-02", "value": 8.4616}, {"date": "2003-09-03", "value": 8.4092}, {"date": "2003-09-04", "value": 8.4373}, {"date": "2003-09-05", "value": 8.5192}, {"date": "2003-09-08", "value": 8.6347}, {"date": "2003-09-09", "value": 8.6847}, {"date": "2003-09-10", "value": 8.7132}, {"date": "2003-09-11", "value": 8.7482}, {"date": "2003-09-12", "value": 8.7134}, {"date": "2003-09-15", "value": 8.7984}, {"date": "2003-09-16", "value": 8.7621}, {"date": "2003-09-17", "value": 8.7447}, {"date": "2003-09-18", "value": 8.8052}, {"date": "2003-09-19", "value": 8.8221}, {"date": "2003-09-22", "value": 8.9389}, {"date": "2003-09-23", "value": 8.8814}, {"date": "2003-09-24", "value": 8.899}, {"date": "2003-09-25", "value": 8.9229}, {"date": "2003-09-26", "value": 8.9089}, {"date": "2003-09-29", "value": 8.8467}, {"date": "2003-09-30", "value": 9.0254}, {"date": "2003-10-01", "value": 9.0368}, {"date": "2003-10-02", "value": 9.0377}, {"date": "2003-10-03", "value": 9.0069}, {"date": "2003-10-06", "value": 8.9279}, {"date": "2003-10-07", "value": 9.0748}, {"date": "2003-10-08", "value": 9.1126}, {"date": "2003-10-09", "value": 9.1174}, {"date": "2003-10-10", "value": 9.1177}, {"date": "2003-10-13", "value": 9.0416}, {"date": "2003-10-14", "value": 9.0204}, {"date": "2003-10-15", "value": 9.0355}, {"date": "2003-10-16", "value": 8.9955}, {"date": "2003-10-17", "value": 8.9693}, {"date": "2003-10-20", "value": 9.0115}, {"date": "2003-10-21", "value": 9.0121}, {"date": "2003-10-22", "value": 9.066}, {"date": "2003-10-23", "value": 9.1353}, {"date": "2003-10-24", "value": 9.1326}, {"date": "2003-10-27", "value": 9.1104}, {"date": "2003-10-28", "value": 9.0553}, {"date": "2003-10-29", "value": 9.0659}, {"date": "2003-10-30", "value": 9.1106}, {"date": "2003-10-31", "value": 9.0257}, {"date": "2003-11-03", "value": 8.9996}, {"date": "2003-11-04", "value": 8.9072}, {"date": "2003-11-05", "value": 8.9117}, {"date": "2003-11-06", "value": 8.8935}, {"date": "2003-11-07", "value": 8.8758}, {"date": "2003-11-10", "value": 8.8941}, {"date": "2003-11-11", "value": 8.9162}, {"date": "2003-11-12", "value": 9.0048}, {"date": "2003-11-13", "value": 9.0686}, {"date": "2003-11-14", "value": 9.1268}, {"date": "2003-11-17", "value": 9.1602}, {"date": "2003-11-18", "value": 9.138}, {"date": "2003-11-19", "value": 9.2376}, {"date": "2003-11-20", "value": 9.2418}, {"date": "2003-11-21", "value": 9.2346}, {"date": "2003-11-24", "value": 9.1799}, {"date": "2003-11-25", "value": 9.1394}, {"date": "2003-11-26", "value": 9.1879}, {"date": "2003-11-27", "value": 9.2421}, {"date": "2003-11-28", "value": 9.3117}, {"date": "2003-12-01", "value": 9.3329}, {"date": "2003-12-02", "value": 9.2951}, {"date": "2003-12-03", "value": 9.3956}, {"date": "2003-12-04", "value": 9.3772}, {"date": "2003-12-05", "value": 9.3839}, {"date": "2003-12-08", "value": 9.4872}, {"date": "2003-12-09", "value": 9.5168}, {"date": "2003-12-10", "value": 9.5024}, {"date": "2003-12-11", "value": 9.4633}, {"date": "2003-12-12", "value": 9.5127}, {"date": "2003-12-15", "value": 9.4941}, {"date": "2003-12-16", "value": 9.5787}, {"date": "2003-12-17", "value": 9.5774}, {"date": "2003-12-18", "value": 9.6305}, {"date": "2003-12-19", "value": 9.6443}, {"date": "2003-12-22", "value": 9.6534}, {"date": "2003-12-23", "value": 9.6204}, {"date": "2003-12-24", "value": 9.635}, {"date": "2003-12-29", "value": 9.704}, {"date": "2003-12-30", "value": 9.701}, {"date": "2003-12-31", "value": 9.8049}, {"date": "2004-01-02", "value": 9.7769}, {"date": "2004-01-05", "value": 9.8267}, {"date": "2004-01-06", "value": 9.9026}, {"date": "2004-01-07", "value": 9.8432}, {"date": "2004-01-08", "value": 9.8086}, {"date": "2004-01-09", "value": 9.8878}, {"date": "2004-01-12", "value": 9.9585}, {"date": "2004-01-13", "value": 9.8975}, {"date": "2004-01-14", "value": 9.8545}, {"date": "2004-01-15", "value": 9.8088}, {"date": "2004-01-16", "value": 9.702}, {"date": "2004-01-19", "value": 9.6088}, {"date": "2004-01-20", "value": 9.7394}, {"date": "2004-01-21", "value": 9.7931}, {"date": "2004-01-22", "value": 9.871}, {"date": "2004-01-23", "value": 9.8548}, {"date": "2004-01-26", "value": 9.7668}, {"date": "2004-01-27", "value": 9.7185}, {"date": "2004-01-28", "value": 9.7576}, {"date": "2004-01-29", "value": 9.6923}, {"date": "2004-01-30", "value": 9.6281}, {"date": "2004-02-02", "value": 9.6888}, {"date": "2004-02-03", "value": 9.7854}, {"date": "2004-02-04", "value": 9.7392}, {"date": "2004-02-05", "value": 9.781}, {"date": "2004-02-06", "value": 9.741}, {"date": "2004-02-09", "value": 9.876}, {"date": "2004-02-10", "value": 9.9153}, {"date": "2004-02-11", "value": 9.8526}, {"date": "2004-02-12", "value": 9.9488}, {"date": "2004-02-13", "value": 9.959}, {"date": "2004-02-16", "value": 9.8997}, {"date": "2004-02-17", "value": 9.9911}, {"date": "2004-02-18", "value": 9.9652}, {"date": "2004-02-19", "value": 9.89}, {"date": "2004-02-20", "value": 9.845}, {"date": "2004-02-23", "value": 9.7792}, {"date": "2004-02-24", "value": 9.7963}, {"date": "2004-02-25", "value": 9.8244}, {"date": "2004-02-26", "value": 9.6855}, {"date": "2004-02-27", "value": 9.6649}, {"date": "2004-03-01", "value": 9.7174}, {"date": "2004-03-02", "value": 9.655}, {"date": "2004-03-03", "value": 9.4614}, {"date": "2004-03-04", "value": 9.4661}, {"date": "2004-03-05", "value": 9.492}, {"date": "2004-03-08", "value": 9.6269}, {"date": "2004-03-09", "value": 9.6297}, {"date": "2004-03-10", "value": 9.5842}, {"date": "2004-03-11", "value": 9.5537}, {"date": "2004-03-12", "value": 9.5368}, {"date": "2004-03-15", "value": 9.5693}, {"date": "2004-03-16", "value": 9.623}, {"date": "2004-03-17", "value": 9.5451}, {"date": "2004-03-18", "value": 9.5547}, {"date": "2004-03-19", "value": 9.6189}, {"date": "2004-03-22", "value": 9.6263}, {"date": "2004-03-23", "value": 9.5689}, {"date": "2004-03-24", "value": 9.507}, {"date": "2004-03-25", "value": 9.4591}, {"date": "2004-03-26", "value": 9.4922}, {"date": "2004-03-29", "value": 9.4473}, {"date": "2004-03-30", "value": 9.5012}, {"date": "2004-03-31", "value": 9.5228}, {"date": "2004-04-01", "value": 9.5953}, {"date": "2004-04-02", "value": 9.5929}, {"date": "2004-04-05", "value": 9.3925}, {"date": "2004-04-06", "value": 9.4238}, {"date": "2004-04-07", "value": 9.4329}, {"date": "2004-04-08", "value": 9.4291}, {"date": "2004-04-13", "value": 9.3349}, {"date": "2004-04-14", "value": 9.2974}, {"date": "2004-04-15", "value": 9.2989}, {"date": "2004-04-16", "value": 9.3057}, {"date": "2004-04-19", "value": 9.3929}, {"date": "2004-04-20", "value": 9.3009}, {"date": "2004-04-21", "value": 9.2313}, {"date": "2004-04-22", "value": 9.2595}, {"date": "2004-04-23", "value": 9.2695}, {"date": "2004-04-26", "value": 9.2424}, {"date": "2004-04-27", "value": 9.2715}, {"date": "2004-04-28", "value": 9.2872}, {"date": "2004-04-29", "value": 9.2241}, {"date": "2004-04-30", "value": 9.3183}, {"date": "2004-05-03", "value": 9.3231}, {"date": "2004-05-04", "value": 9.4071}, {"date": "2004-05-05", "value": 9.4581}, {"date": "2004-05-06", "value": 9.4499}, {"date": "2004-05-07", "value": 9.4164}, {"date": "2004-05-10", "value": 9.2375}, {"date": "2004-05-11", "value": 9.2071}, {"date": "2004-05-12", "value": 9.2483}, {"date": "2004-05-13", "value": 9.2218}, {"date": "2004-05-14", "value": 9.2053}, {"date": "2004-05-17", "value": 9.3778}, {"date": "2004-05-18", "value": 9.3466}, {"date": "2004-05-19", "value": 9.3285}, {"date": "2004-05-20", "value": 9.295}, {"date": "2004-05-21", "value": 9.373}, {"date": "2004-05-24", "value": 9.3265}, {"date": "2004-05-25", "value": 9.4023}, {"date": "2004-05-26", "value": 9.4359}, {"date": "2004-05-27", "value": 9.4808}, {"date": "2004-05-28", "value": 9.5447}, {"date": "2004-05-31", "value": 9.5122}, {"date": "2004-06-01", "value": 9.5351}, {"date": "2004-06-02", "value": 9.5704}, {"date": "2004-06-03", "value": 9.5318}, {"date": "2004-06-04", "value": 9.5146}, {"date": "2004-06-07", "value": 9.6024}, {"date": "2004-06-08", "value": 9.5838}, {"date": "2004-06-09", "value": 9.4773}, {"date": "2004-06-10", "value": 9.3975}, {"date": "2004-06-11", "value": 9.3575}, {"date": "2004-06-14", "value": 9.3573}, {"date": "2004-06-15", "value": 9.3971}, {"date": "2004-06-16", "value": 9.4029}, {"date": "2004-06-17", "value": 9.3929}, {"date": "2004-06-18", "value": 9.3913}, {"date": "2004-06-21", "value": 9.4463}, {"date": "2004-06-22", "value": 9.4305}, {"date": "2004-06-23", "value": 9.4265}, {"date": "2004-06-24", "value": 9.4526}, {"date": "2004-06-25", "value": 9.4657}, {"date": "2004-06-28", "value": 9.5197}, {"date": "2004-06-29", "value": 9.492}, {"date": "2004-06-30", "value": 9.4803}, {"date": "2004-07-01", "value": 9.4907}, {"date": "2004-07-02", "value": 9.4752}, {"date": "2004-07-05", "value": 9.5841}, {"date": "2004-07-06", "value": 9.6007}, {"date": "2004-07-07", "value": 9.6383}, {"date": "2004-07-08", "value": 9.6306}, {"date": "2004-07-09", "value": 9.6496}, {"date": "2004-07-12", "value": 9.6693}, {"date": "2004-07-13", "value": 9.6499}, {"date": "2004-07-14", "value": 9.6597}, {"date": "2004-07-15", "value": 9.6514}, {"date": "2004-07-16", "value": 9.6353}, {"date": "2004-07-19", "value": 9.6813}, {"date": "2004-07-20", "value": 9.6601}, {"date": "2004-07-21", "value": 9.5908}, {"date": "2004-07-22", "value": 9.569}, {"date": "2004-07-23", "value": 9.5089}, {"date": "2004-07-26", "value": 9.4871}, {"date": "2004-07-27", "value": 9.4908}, {"date": "2004-07-28", "value": 9.3863}, {"date": "2004-07-29", "value": 9.3799}, {"date": "2004-07-30", "value": 9.3902}, {"date": "2004-08-02", "value": 9.4027}, {"date": "2004-08-03", "value": 9.377}, {"date": "2004-08-04", "value": 9.3465}, {"date": "2004-08-05", "value": 9.3925}, {"date": "2004-08-06", "value": 9.4081}, {"date": "2004-08-09", "value": 9.5508}, {"date": "2004-08-10", "value": 9.5768}, {"date": "2004-08-11", "value": 9.5408}, {"date": "2004-08-12", "value": 9.5602}, {"date": "2004-08-13", "value": 9.5302}, {"date": "2004-08-16", "value": 9.6221}, {"date": "2004-08-17", "value": 9.6235}, {"date": "2004-08-18", "value": 9.618}, {"date": "2004-08-19", "value": 9.6395}, {"date": "2004-08-20", "value": 9.5879}, {"date": "2004-08-23", "value": 9.5548}, {"date": "2004-08-24", "value": 9.4681}, {"date": "2004-08-25", "value": 9.4232}, {"date": "2004-08-26", "value": 9.438}, {"date": "2004-08-27", "value": 9.4263}, {"date": "2004-08-30", "value": 9.3966}, {"date": "2004-08-31", "value": 9.4466}, {"date": "2004-09-01", "value": 9.491}, {"date": "2004-09-02", "value": 9.4918}, {"date": "2004-09-03", "value": 9.4955}, {"date": "2004-09-06", "value": 9.4154}, {"date": "2004-09-07", "value": 9.421}, {"date": "2004-09-08", "value": 9.3899}, {"date": "2004-09-09", "value": 9.5081}, {"date": "2004-09-10", "value": 9.5307}, {"date": "2004-09-13", "value": 9.5437}, {"date": "2004-09-14", "value": 9.5421}, {"date": "2004-09-15", "value": 9.5456}, {"date": "2004-09-16", "value": 9.4827}, {"date": "2004-09-17", "value": 9.5241}, {"date": "2004-09-20", "value": 9.4628}, {"date": "2004-09-21", "value": 9.5749}, {"date": "2004-09-22", "value": 9.5505}, {"date": "2004-09-23", "value": 9.6044}, {"date": "2004-09-24", "value": 9.5995}, {"date": "2004-09-27", "value": 9.5578}, {"date": "2004-09-28", "value": 9.6206}, {"date": "2004-09-29", "value": 9.6107}, {"date": "2004-09-30", "value": 9.6745}, {"date": "2004-10-01", "value": 9.6786}, {"date": "2004-10-04", "value": 9.5961}, {"date": "2004-10-05", "value": 9.5941}, {"date": "2004-10-06", "value": 9.578}, {"date": "2004-10-07", "value": 9.5914}, {"date": "2004-10-08", "value": 9.5937}, {"date": "2004-10-11", "value": 9.6518}, {"date": "2004-10-12", "value": 9.5939}, {"date": "2004-10-13", "value": 9.561}, {"date": "2004-10-14", "value": 9.6433}, {"date": "2004-10-15", "value": 9.6677}, {"date": "2004-10-18", "value": 9.7183}, {"date": "2004-10-19", "value": 9.7433}, {"date": "2004-10-20", "value": 9.804}, {"date": "2004-10-21", "value": 9.8153}, {"date": "2004-10-22", "value": 9.8158}, {"date": "2004-10-25", "value": 9.9486}, {"date": "2004-10-26", "value": 9.947}, {"date": "2004-10-27", "value": 9.9487}, {"date": "2004-10-28", "value": 9.892}, {"date": "2004-10-29", "value": 9.9133}, {"date": "2004-11-01", "value": 9.9172}, {"date": "2004-11-02", "value": 9.8868}, {"date": "2004-11-03", "value": 9.9251}, {"date": "2004-11-04", "value": 10.0131}, {"date": "2004-11-05", "value": 9.9956}, {"date": "2004-11-08", "value": 10.0447}, {"date": "2004-11-09", "value": 10.0394}, {"date": "2004-11-10", "value": 10.0961}, {"date": "2004-11-11", "value": 10.0339}, {"date": "2004-11-12", "value": 10.0481}, {"date": "2004-11-15", "value": 10.0733}, {"date": "2004-11-16", "value": 10.0837}, {"date": "2004-11-17", "value": 10.1257}, {"date": "2004-11-18", "value": 10.1296}, {"date": "2004-11-19", "value": 10.1248}, {"date": "2004-11-22", "value": 10.1316}, {"date": "2004-11-23", "value": 10.1788}, {"date": "2004-11-24", "value": 10.2181}, {"date": "2004-11-25", "value": 10.2687}, {"date": "2004-11-26", "value": 10.2904}, {"date": "2004-11-29", "value": 10.301}, {"date": "2004-11-30", "value": 10.3365}, {"date": "2004-12-01", "value": 10.3365}, {"date": "2004-12-02", "value": 10.3488}, {"date": "2004-12-03", "value": 10.3378}, {"date": "2004-12-06", "value": 10.4404}, {"date": "2004-12-07", "value": 10.4571}, {"date": "2004-12-08", "value": 10.3343}, {"date": "2004-12-09", "value": 10.3484}, {"date": "2004-12-10", "value": 10.2569}, {"date": "2004-12-13", "value": 10.3166}, {"date": "2004-12-14", "value": 10.3538}, {"date": "2004-12-15", "value": 10.4051}, {"date": "2004-12-16", "value": 10.4191}, {"date": "2004-12-17", "value": 10.3193}, {"date": "2004-12-20", "value": 10.4076}, {"date": "2004-12-21", "value": 10.4202}, {"date": "2004-12-22", "value": 10.4143}, {"date": "2004-12-23", "value": 10.4706}, {"date": "2004-12-24", "value": 10.5412}, {"date": "2004-12-27", "value": 10.5289}, {"date": "2004-12-28", "value": 10.5967}, {"date": "2004-12-29", "value": 10.5861}, {"date": "2004-12-30", "value": 10.5794}, {"date": "2004-12-31", "value": 10.5881}, {"date": "2005-01-03", "value": 10.5055}, {"date": "2005-01-04", "value": 10.4042}, {"date": "2005-01-05", "value": 10.301}, {"date": "2005-01-06", "value": 10.2754}, {"date": "2005-01-07", "value": 10.2822}, {"date": "2005-01-10", "value": 10.2144}, {"date": "2005-01-11", "value": 10.2479}, {"date": "2005-01-12", "value": 10.2435}, {"date": "2005-01-13", "value": 10.3132}, {"date": "2005-01-14", "value": 10.2051}, {"date": "2005-01-17", "value": 10.2027}, {"date": "2005-01-18", "value": 10.1853}, {"date": "2005-01-19", "value": 10.2031}, {"date": "2005-01-20", "value": 10.0887}, {"date": "2005-01-21", "value": 10.1097}, {"date": "2005-01-24", "value": 10.1891}, {"date": "2005-01-25", "value": 10.1585}, {"date": "2005-01-26", "value": 10.1428}, {"date": "2005-01-27", "value": 10.1588}, {"date": "2005-01-28", "value": 10.1663}, {"date": "2005-01-31", "value": 10.1671}, {"date": "2005-02-01", "value": 10.161}, {"date": "2005-02-02", "value": 10.1874}, {"date": "2005-02-03", "value": 10.1407}, {"date": "2005-02-04", "value": 10.106}, {"date": "2005-02-07", "value": 10.018}, {"date": "2005-02-08", "value": 9.9557}, {"date": "2005-02-09", "value": 9.9541}, {"date": "2005-02-10", "value": 9.9658}, {"date": "2005-02-11", "value": 10.0268}, {"date": "2005-02-14", "value": 10.1138}, {"date": "2005-02-15", "value": 10.152}, {"date": "2005-02-16", "value": 10.1708}, {"date": "2005-02-17", "value": 10.1717}, {"date": "2005-02-18", "value": 10.1703}, {"date": "2005-02-21", "value": 10.1825}, {"date": "2005-02-22", "value": 10.2894}, {"date": "2005-02-23", "value": 10.2982}, {"date": "2005-02-24", "value": 10.3425}, {"date": "2005-02-25", "value": 10.2685}, {"date": "2005-02-28", "value": 10.3396}, {"date": "2005-03-01", "value": 10.3082}, {"date": "2005-03-02", "value": 10.2185}, {"date": "2005-03-03", "value": 10.252}, {"date": "2005-03-04", "value": 10.2295}, {"date": "2005-03-07", "value": 10.2934}, {"date": "2005-03-08", "value": 10.3317}, {"date": "2005-03-09", "value": 10.4097}, {"date": "2005-03-10", "value": 10.458}, {"date": "2005-03-11", "value": 10.4638}, {"date": "2005-03-14", "value": 10.4298}, {"date": "2005-03-15", "value": 10.4386}, {"date": "2005-03-16", "value": 10.4305}, {"date": "2005-03-17", "value": 10.4346}, {"date": "2005-03-18", "value": 10.3552}, {"date": "2005-03-21", "value": 10.2947}, {"date": "2005-03-22", "value": 10.2762}, {"date": "2005-03-23", "value": 10.1786}, {"date": "2005-03-24", "value": 10.1258}, {"date": "2005-03-29", "value": 10.0821}, {"date": "2005-03-30", "value": 10.0949}, {"date": "2005-03-31", "value": 10.111}, {"date": "2005-04-01", "value": 10.1063}, {"date": "2005-04-04", "value": 10.048}, {"date": "2005-04-05", "value": 9.9914}, {"date": "2005-04-06", "value": 10.0302}, {"date": "2005-04-07", "value": 10.079}, {"date": "2005-04-08", "value": 9.9979}, {"date": "2005-04-11", "value": 10.1166}, {"date": "2005-04-12", "value": 10.1272}, {"date": "2005-04-13", "value": 10.0783}, {"date": "2005-04-14", "value": 9.9982}, {"date": "2005-04-15", "value": 10.0354}, {"date": "2005-04-18", "value": 10.1129}, {"date": "2005-04-19", "value": 10.1357}, {"date": "2005-04-20", "value": 10.1775}, {"date": "2005-04-21", "value": 10.1844}, {"date": "2005-04-22", "value": 10.1943}, {"date": "2005-04-25", "value": 10.1095}, {"date": "2005-04-26", "value": 10.1235}, {"date": "2005-04-27", "value": 10.0761}, {"date": "2005-04-28", "value": 10.0646}, {"date": "2005-04-29", "value": 10.1017}, {"date": "2005-05-02", "value": 10.0288}, {"date": "2005-05-03", "value": 10.0226}, {"date": "2005-05-04", "value": 10.092}, {"date": "2005-05-05", "value": 10.096}, {"date": "2005-05-06", "value": 10.0897}, {"date": "2005-05-09", "value": 9.9993}, {"date": "2005-05-10", "value": 10.0241}, {"date": "2005-05-11", "value": 10.0449}, {"date": "2005-05-12", "value": 9.9582}, {"date": "2005-05-13", "value": 9.8538}, {"date": "2005-05-16", "value": 9.8394}, {"date": "2005-05-17", "value": 9.8552}, {"date": "2005-05-18", "value": 9.8395}, {"date": "2005-05-19", "value": 9.8498}, {"date": "2005-05-20", "value": 9.8224}, {"date": "2005-05-23", "value": 9.7717}, {"date": "2005-05-24", "value": 9.8146}, {"date": "2005-05-25", "value": 9.777}, {"date": "2005-05-26", "value": 9.7439}, {"date": "2005-05-27", "value": 9.7623}, {"date": "2005-05-30", "value": 9.7025}, {"date": "2005-05-31", "value": 9.5926}, {"date": "2005-06-01", "value": 9.5183}, {"date": "2005-06-02", "value": 9.5444}, {"date": "2005-06-03", "value": 9.5645}, {"date": "2005-06-06", "value": 9.5504}, {"date": "2005-06-07", "value": 9.5588}, {"date": "2005-06-08", "value": 9.5893}, {"date": "2005-06-09", "value": 9.5239}, {"date": "2005-06-10", "value": 9.5126}, {"date": "2005-06-13", "value": 9.381}, {"date": "2005-06-14", "value": 9.4154}, {"date": "2005-06-15", "value": 9.3834}, {"date": "2005-06-16", "value": 9.4205}, {"date": "2005-06-17", "value": 9.4665}, {"date": "2005-06-20", "value": 9.4928}, {"date": "2005-06-21", "value": 9.4}, {"date": "2005-06-22", "value": 9.4082}, {"date": "2005-06-23", "value": 9.3754}, {"date": "2005-06-24", "value": 9.3887}, {"date": "2005-06-27", "value": 9.4528}, {"date": "2005-06-28", "value": 9.3984}, {"date": "2005-06-29", "value": 9.3698}, {"date": "2005-06-30", "value": 9.399}, {"date": "2005-07-01", "value": 9.3929}, {"date": "2005-07-04", "value": 9.2462}, {"date": "2005-07-05", "value": 9.2377}, {"date": "2005-07-06", "value": 9.2603}, {"date": "2005-07-07", "value": 9.294}, {"date": "2005-07-08", "value": 9.2551}, {"date": "2005-07-11", "value": 9.3392}, {"date": "2005-07-12", "value": 9.4612}, {"date": "2005-07-13", "value": 9.476}, {"date": "2005-07-14", "value": 9.3856}, {"date": "2005-07-15", "value": 9.3848}, {"date": "2005-07-18", "value": 9.3736}, {"date": "2005-07-19", "value": 9.306}, {"date": "2005-07-20", "value": 9.3834}, {"date": "2005-07-21", "value": 9.4679}, {"date": "2005-07-22", "value": 9.4385}, {"date": "2005-07-25", "value": 9.3791}, {"date": "2005-07-26", "value": 9.323}, {"date": "2005-07-27", "value": 9.3261}, {"date": "2005-07-28", "value": 9.4091}, {"date": "2005-07-29", "value": 9.3991}, {"date": "2005-08-01", "value": 9.4982}, {"date": "2005-08-02", "value": 9.496}, {"date": "2005-08-03", "value": 9.5667}, {"date": "2005-08-04", "value": 9.5767}, {"date": "2005-08-05", "value": 9.6262}, {"date": "2005-08-08", "value": 9.6135}, {"date": "2005-08-09", "value": 9.6118}, {"date": "2005-08-10", "value": 9.6167}, {"date": "2005-08-11", "value": 9.6375}, {"date": "2005-08-12", "value": 9.6778}, {"date": "2005-08-15", "value": 9.6128}, {"date": "2005-08-16", "value": 9.5684}, {"date": "2005-08-17", "value": 9.5555}, {"date": "2005-08-18", "value": 9.4891}, {"date": "2005-08-19", "value": 9.4683}, {"date": "2005-08-22", "value": 9.505}, {"date": "2005-08-23", "value": 9.5095}, {"date": "2005-08-24", "value": 9.4925}, {"date": "2005-08-25", "value": 9.5376}, {"date": "2005-08-26", "value": 9.5617}, {"date": "2005-08-29", "value": 9.5481}, {"date": "2005-08-30", "value": 9.4658}, {"date": "2005-08-31", "value": 9.4811}, {"date": "2005-09-01", "value": 9.6263}, {"date": "2005-09-02", "value": 9.7415}, {"date": "2005-09-05", "value": 9.7386}, {"date": "2005-09-06", "value": 9.697}, {"date": "2005-09-07", "value": 9.6712}, {"date": "2005-09-08", "value": 9.6443}, {"date": "2005-09-09", "value": 9.6414}, {"date": "2005-09-12", "value": 9.5565}, {"date": "2005-09-13", "value": 9.5288}, {"date": "2005-09-14", "value": 9.5556}, {"date": "2005-09-15", "value": 9.484}, {"date": "2005-09-16", "value": 9.5008}, {"date": "2005-09-19", "value": 9.4219}, {"date": "2005-09-20", "value": 9.4337}, {"date": "2005-09-21", "value": 9.4884}, {"date": "2005-09-22", "value": 9.4857}, {"date": "2005-09-23", "value": 9.4018}, {"date": "2005-09-26", "value": 9.333}, {"date": "2005-09-27", "value": 9.3129}, {"date": "2005-09-28", "value": 9.3397}, {"date": "2005-09-29", "value": 9.359}, {"date": "2005-09-30", "value": 9.3412}, {"date": "2005-10-03", "value": 9.2571}, {"date": "2005-10-04", "value": 9.2606}, {"date": "2005-10-05", "value": 9.2666}, {"date": "2005-10-06", "value": 9.3538}, {"date": "2005-10-07", "value": 9.418}, {"date": "2005-10-10", "value": 9.378}, {"date": "2005-10-11", "value": 9.3258}, {"date": "2005-10-12", "value": 9.3167}, {"date": "2005-10-13", "value": 9.2936}, {"date": "2005-10-14", "value": 9.3077}, {"date": "2005-10-17", "value": 9.3259}, {"date": "2005-10-18", "value": 9.2618}, {"date": "2005-10-19", "value": 9.2722}, {"date": "2005-10-20", "value": 9.2745}, {"date": "2005-10-21", "value": 9.318}, {"date": "2005-10-24", "value": 9.2638}, {"date": "2005-10-25", "value": 9.3195}, {"date": "2005-10-26", "value": 9.3508}, {"date": "2005-10-27", "value": 9.4058}, {"date": "2005-10-28", "value": 9.4109}, {"date": "2005-10-31", "value": 9.3207}, {"date": "2005-11-01", "value": 9.3087}, {"date": "2005-11-02", "value": 9.2971}, {"date": "2005-11-03", "value": 9.3348}, {"date": "2005-11-04", "value": 9.2516}, {"date": "2005-11-07", "value": 9.1673}, {"date": "2005-11-08", "value": 9.1043}, {"date": "2005-11-09", "value": 9.1054}, {"date": "2005-11-10", "value": 9.1222}, {"date": "2005-11-11", "value": 9.0715}, {"date": "2005-11-14", "value": 9.0861}, {"date": "2005-11-15", "value": 9.0495}, {"date": "2005-11-16", "value": 9.0565}, {"date": "2005-11-17", "value": 9.0655}, {"date": "2005-11-18", "value": 9.0554}, {"date": "2005-11-21", "value": 9.158}, {"date": "2005-11-22", "value": 9.0726}, {"date": "2005-11-23", "value": 9.1301}, {"date": "2005-11-24", "value": 9.1361}, {"date": "2005-11-25", "value": 9.1216}, {"date": "2005-11-28", "value": 9.0928}, {"date": "2005-11-29", "value": 9.1441}, {"date": "2005-11-30", "value": 9.1263}, {"date": "2005-12-01", "value": 9.1083}, {"date": "2005-12-02", "value": 9.0713}, {"date": "2005-12-05", "value": 9.1242}, {"date": "2005-12-06", "value": 9.1366}, {"date": "2005-12-07", "value": 9.0806}, {"date": "2005-12-08", "value": 9.122}, {"date": "2005-12-09", "value": 9.1384}, {"date": "2005-12-12", "value": 9.2469}, {"date": "2005-12-13", "value": 9.2461}, {"date": "2005-12-14", "value": 9.3196}, {"date": "2005-12-15", "value": 9.3024}, {"date": "2005-12-16", "value": 9.29}, {"date": "2005-12-19", "value": 9.285}, {"date": "2005-12-20", "value": 9.2681}, {"date": "2005-12-21", "value": 9.2037}, {"date": "2005-12-22", "value": 9.1652}, {"date": "2005-12-23", "value": 9.1945}, {"date": "2005-12-27", "value": 9.189}, {"date": "2005-12-28", "value": 9.2386}, {"date": "2005-12-29", "value": 9.1681}, {"date": "2005-12-30", "value": 9.1474}, {"date": "2006-01-02", "value": 9.1712}, {"date": "2006-01-03", "value": 9.2081}, {"date": "2006-01-04", "value": 9.3692}, {"date": "2006-01-05", "value": 9.3726}, {"date": "2006-01-06", "value": 9.3764}, {"date": "2006-01-09", "value": 9.363}, {"date": "2006-01-10", "value": 9.3512}, {"date": "2006-01-11", "value": 9.3702}, {"date": "2006-01-12", "value": 9.389}, {"date": "2006-01-13", "value": 9.3316}, {"date": "2006-01-16", "value": 9.3912}, {"date": "2006-01-17", "value": 9.3631}, {"date": "2006-01-18", "value": 9.4018}, {"date": "2006-01-19", "value": 9.3615}, {"date": "2006-01-20", "value": 9.3595}, {"date": "2006-01-23", "value": 9.5207}, {"date": "2006-01-24", "value": 9.5175}, {"date": "2006-01-25", "value": 9.5362}, {"date": "2006-01-26", "value": 9.5043}, {"date": "2006-01-27", "value": 9.4409}, {"date": "2006-01-30", "value": 9.3726}, {"date": "2006-01-31", "value": 9.3995}, {"date": "2006-02-01", "value": 9.3813}, {"date": "2006-02-02", "value": 9.3604}, {"date": "2006-02-03", "value": 9.3565}, {"date": "2006-02-06", "value": 9.2952}, {"date": "2006-02-07", "value": 9.2899}, {"date": "2006-02-08", "value": 9.274}, {"date": "2006-02-09", "value": 9.2923}, {"date": "2006-02-10", "value": 9.2875}, {"date": "2006-02-13", "value": 9.2257}, {"date": "2006-02-14", "value": 9.2338}, {"date": "2006-02-15", "value": 9.2393}, {"date": "2006-02-16", "value": 9.2025}, {"date": "2006-02-17", "value": 9.2067}, {"date": "2006-02-20", "value": 9.2603}, {"date": "2006-02-21", "value": 9.2413}, {"date": "2006-02-22", "value": 9.2168}, {"date": "2006-02-23", "value": 9.2775}, {"date": "2006-02-24", "value": 9.2302}, {"date": "2006-02-27", "value": 9.1957}, {"date": "2006-02-28", "value": 9.2133}, {"date": "2006-03-01", "value": 9.2739}, {"date": "2006-03-02", "value": 9.2485}, {"date": "2006-03-03", "value": 9.3258}, {"date": "2006-03-06", "value": 9.3247}, {"date": "2006-03-07", "value": 9.2462}, {"date": "2006-03-08", "value": 9.2469}, {"date": "2006-03-09", "value": 9.2513}, {"date": "2006-03-10", "value": 9.2512}, {"date": "2006-03-13", "value": 9.2512}, {"date": "2006-03-14", "value": 9.2699}, {"date": "2006-03-15", "value": 9.331}, {"date": "2006-03-16", "value": 9.3628}, {"date": "2006-03-17", "value": 9.4529}, {"date": "2006-03-20", "value": 9.4456}, {"date": "2006-03-21", "value": 9.4234}, {"date": "2006-03-22", "value": 9.3656}, {"date": "2006-03-23", "value": 9.354}, {"date": "2006-03-24", "value": 9.2875}, {"date": "2006-03-27", "value": 9.3312}, {"date": "2006-03-28", "value": 9.3768}, {"date": "2006-03-29", "value": 9.3218}, {"date": "2006-03-30", "value": 9.387}, {"date": "2006-03-31", "value": 9.3923}, {"date": "2006-04-03", "value": 9.3611}, {"date": "2006-04-04", "value": 9.4804}, {"date": "2006-04-05", "value": 9.5145}, {"date": "2006-04-06", "value": 9.5529}, {"date": "2006-04-07", "value": 9.4469}, {"date": "2006-04-10", "value": 9.3856}, {"date": "2006-04-11", "value": 9.3924}, {"date": "2006-04-12", "value": 9.4062}, {"date": "2006-04-13", "value": 9.3822}, {"date": "2006-04-18", "value": 9.5029}, {"date": "2006-04-19", "value": 9.5736}, {"date": "2006-04-20", "value": 9.5742}, {"date": "2006-04-21", "value": 9.5502}, {"date": "2006-04-24", "value": 9.5872}, {"date": "2006-04-25", "value": 9.6338}, {"date": "2006-04-26", "value": 9.6355}, {"date": "2006-04-27", "value": 9.6267}, {"date": "2006-04-28", "value": 9.7204}, {"date": "2006-05-02", "value": 9.8036}, {"date": "2006-05-03", "value": 9.7859}, {"date": "2006-05-04", "value": 9.7623}, {"date": "2006-05-05", "value": 9.8362}, {"date": "2006-05-08", "value": 9.8874}, {"date": "2006-05-09", "value": 9.8431}, {"date": "2006-05-10", "value": 9.9067}, {"date": "2006-05-11", "value": 9.8593}, {"date": "2006-05-12", "value": 10.013}, {"date": "2006-05-15", "value": 9.9441}, {"date": "2006-05-16", "value": 9.9375}, {"date": "2006-05-17", "value": 9.9883}, {"date": "2006-05-18", "value": 9.9022}, {"date": "2006-05-19", "value": 9.9014}, {"date": "2006-05-22", "value": 9.8889}, {"date": "2006-05-23", "value": 9.9582}, {"date": "2006-05-24", "value": 9.9667}, {"date": "2006-05-25", "value": 9.8926}, {"date": "2006-05-26", "value": 9.9256}, {"date": "2006-05-29", "value": 9.8957}, {"date": "2006-05-30", "value": 9.96}, {"date": "2006-05-31", "value": 9.9826}, {"date": "2006-06-01", "value": 9.8803}, {"date": "2006-06-02", "value": 9.9424}, {"date": "2006-06-05", "value": 10.0536}, {"date": "2006-06-06", "value": 9.9689}, {"date": "2006-06-07", "value": 9.926}, {"date": "2006-06-08", "value": 9.8852}, {"date": "2006-06-09", "value": 9.8247}, {"date": "2006-06-12", "value": 9.7577}, {"date": "2006-06-13", "value": 9.759}, {"date": "2006-06-14", "value": 9.7518}, {"date": "2006-06-15", "value": 9.7873}, {"date": "2006-06-16", "value": 9.8216}, {"date": "2006-06-19", "value": 9.7783}, {"date": "2006-06-20", "value": 9.7437}, {"date": "2006-06-21", "value": 9.8112}, {"date": "2006-06-22", "value": 9.7712}, {"date": "2006-06-23", "value": 9.7118}, {"date": "2006-06-26", "value": 9.7559}, {"date": "2006-06-27", "value": 9.7605}, {"date": "2006-06-28", "value": 9.7641}, {"date": "2006-06-29", "value": 9.7326}, {"date": "2006-06-30", "value": 9.8745}, {"date": "2006-07-03", "value": 9.9345}, {"date": "2006-07-04", "value": 9.936}, {"date": "2006-07-05", "value": 9.9425}, {"date": "2006-07-06", "value": 9.8961}, {"date": "2006-07-07", "value": 9.928}, {"date": "2006-07-10", "value": 9.9092}, {"date": "2006-07-11", "value": 9.9002}, {"date": "2006-07-12", "value": 9.8933}, {"date": "2006-07-13", "value": 9.8698}, {"date": "2006-07-14", "value": 9.8493}, {"date": "2006-07-17", "value": 9.7512}, {"date": "2006-07-18", "value": 9.7418}, {"date": "2006-07-19", "value": 9.7059}, {"date": "2006-07-20", "value": 9.8312}, {"date": "2006-07-21", "value": 9.8593}, {"date": "2006-07-24", "value": 9.8256}, {"date": "2006-07-25", "value": 9.8276}, {"date": "2006-07-26", "value": 9.7899}, {"date": "2006-07-27", "value": 9.9008}, {"date": "2006-07-28", "value": 9.8452}, {"date": "2006-07-31", "value": 9.9216}, {"date": "2006-08-01", "value": 9.9174}, {"date": "2006-08-02", "value": 9.9487}, {"date": "2006-08-03", "value": 9.9355}, {"date": "2006-08-04", "value": 9.9444}, {"date": "2006-08-07", "value": 9.9916}, {"date": "2006-08-08", "value": 9.9839}, {"date": "2006-08-09", "value": 10.0163}, {"date": "2006-08-10", "value": 9.9979}, {"date": "2006-08-11", "value": 9.9352}, {"date": "2006-08-14", "value": 9.8935}, {"date": "2006-08-15", "value": 9.8993}, {"date": "2006-08-16", "value": 9.9505}, {"date": "2006-08-17", "value": 10.014}, {"date": "2006-08-18", "value": 9.9524}, {"date": "2006-08-21", "value": 10.0448}, {"date": "2006-08-22", "value": 9.9632}, {"date": "2006-08-23", "value": 9.9649}, {"date": "2006-08-24", "value": 9.9789}, {"date": "2006-08-25", "value": 9.928}, {"date": "2006-08-28", "value": 9.957}, {"date": "2006-08-29", "value": 9.9612}, {"date": "2006-08-30", "value": 9.9697}, {"date": "2006-08-31", "value": 9.9945}, {"date": "2006-09-01", "value": 9.9695}, {"date": "2006-09-04", "value": 9.9959}, {"date": "2006-09-05", "value": 9.963}, {"date": "2006-09-06", "value": 9.9498}, {"date": "2006-09-07", "value": 9.9006}, {"date": "2006-09-08", "value": 9.8878}, {"date": "2006-09-11", "value": 9.8901}, {"date": "2006-09-12", "value": 9.8866}, {"date": "2006-09-13", "value": 9.8636}, {"date": "2006-09-14", "value": 9.9013}, {"date": "2006-09-15", "value": 9.8642}, {"date": "2006-09-18", "value": 9.8588}, {"date": "2006-09-19", "value": 9.8526}, {"date": "2006-09-20", "value": 9.8691}, {"date": "2006-09-21", "value": 9.9092}, {"date": "2006-09-22", "value": 9.9761}, {"date": "2006-09-25", "value": 9.939}, {"date": "2006-09-26", "value": 9.8852}, {"date": "2006-09-27", "value": 9.8784}, {"date": "2006-09-28", "value": 9.9027}, {"date": "2006-09-29", "value": 9.864}, {"date": "2006-10-02", "value": 9.8829}, {"date": "2006-10-03", "value": 9.9238}, {"date": "2006-10-04", "value": 9.8836}, {"date": "2006-10-05", "value": 9.9059}, {"date": "2006-10-06", "value": 9.8582}, {"date": "2006-10-09", "value": 9.8169}, {"date": "2006-10-10", "value": 9.7713}, {"date": "2006-10-11", "value": 9.7749}, {"date": "2006-10-12", "value": 9.7641}, {"date": "2006-10-13", "value": 9.7729}, {"date": "2006-10-16", "value": 9.7412}, {"date": "2006-10-17", "value": 9.7456}, {"date": "2006-10-18", "value": 9.764}, {"date": "2006-10-19", "value": 9.7826}, {"date": "2006-10-20", "value": 9.8242}, {"date": "2006-10-23", "value": 9.7745}, {"date": "2006-10-24", "value": 9.7594}, {"date": "2006-10-25", "value": 9.7905}, {"date": "2006-10-26", "value": 9.8456}, {"date": "2006-10-27", "value": 9.8699}, {"date": "2006-10-30", "value": 9.8862}, {"date": "2006-10-31", "value": 9.8766}, {"date": "2006-11-01", "value": 9.9232}, {"date": "2006-11-02", "value": 9.9294}, {"date": "2006-11-03", "value": 9.9237}, {"date": "2006-11-06", "value": 9.8847}, {"date": "2006-11-07", "value": 9.9298}, {"date": "2006-11-08", "value": 9.9455}, {"date": "2006-11-09", "value": 9.9613}, {"date": "2006-11-10", "value": 10.0126}, {"date": "2006-11-13", "value": 9.9886}, {"date": "2006-11-14", "value": 9.9837}, {"date": "2006-11-15", "value": 9.9607}, {"date": "2006-11-16", "value": 9.9695}, {"date": "2006-11-17", "value": 9.9485}, {"date": "2006-11-20", "value": 9.9993}, {"date": "2006-11-21", "value": 9.9775}, {"date": "2006-11-22", "value": 10.0337}, {"date": "2006-11-23", "value": 10.0822}, {"date": "2006-11-24", "value": 10.1716}, {"date": "2006-11-27", "value": 10.1972}, {"date": "2006-11-28", "value": 10.2217}, {"date": "2006-11-29", "value": 10.2303}, {"date": "2006-11-30", "value": 10.2667}, {"date": "2006-12-01", "value": 10.2983}, {"date": "2006-12-04", "value": 10.3447}, {"date": "2006-12-05", "value": 10.3598}, {"date": "2006-12-06", "value": 10.3129}, {"date": "2006-12-07", "value": 10.3283}, {"date": "2006-12-08", "value": 10.3178}, {"date": "2006-12-11", "value": 10.2423}, {"date": "2006-12-12", "value": 10.2945}, {"date": "2006-12-13", "value": 10.3094}, {"date": "2006-12-14", "value": 10.2515}, {"date": "2006-12-15", "value": 10.1878}, {"date": "2006-12-18", "value": 10.18}, {"date": "2006-12-19", "value": 10.2299}, {"date": "2006-12-20", "value": 10.2651}, {"date": "2006-12-21", "value": 10.2456}, {"date": "2006-12-22", "value": 10.2589}, {"date": "2006-12-27", "value": 10.2321}, {"date": "2006-12-28", "value": 10.2387}, {"date": "2006-12-29", "value": 10.2409}, {"date": "2007-01-02", "value": 10.3273}, {"date": "2007-01-03", "value": 10.3022}, {"date": "2007-01-04", "value": 10.2081}, {"date": "2007-01-05", "value": 10.1914}, {"date": "2007-01-08", "value": 10.1364}, {"date": "2007-01-09", "value": 10.1496}, {"date": "2007-01-10", "value": 10.1277}, {"date": "2007-01-11", "value": 10.1248}, {"date": "2007-01-12", "value": 10.055}, {"date": "2007-01-15", "value": 10.0926}, {"date": "2007-01-16", "value": 10.1032}, {"date": "2007-01-17", "value": 10.0737}, {"date": "2007-01-18", "value": 10.0913}, {"date": "2007-01-19", "value": 10.1217}, {"date": "2007-01-22", "value": 10.0925}, {"date": "2007-01-23", "value": 10.1689}, {"date": "2007-01-24", "value": 10.148}, {"date": "2007-01-25", "value": 10.1308}, {"date": "2007-01-26", "value": 10.0745}, {"date": "2007-01-29", "value": 10.0929}, {"date": "2007-01-30", "value": 10.1311}, {"date": "2007-01-31", "value": 10.1132}, {"date": "2007-02-01", "value": 10.1609}, {"date": "2007-02-02", "value": 10.1646}, {"date": "2007-02-05", "value": 10.0924}, {"date": "2007-02-06", "value": 10.1163}, {"date": "2007-02-07", "value": 10.1459}, {"date": "2007-02-08", "value": 10.1533}, {"date": "2007-02-09", "value": 10.1642}, {"date": "2007-02-12", "value": 10.1234}, {"date": "2007-02-13", "value": 10.1756}, {"date": "2007-02-14", "value": 10.2213}, {"date": "2007-02-15", "value": 10.2591}, {"date": "2007-02-16", "value": 10.2506}, {"date": "2007-02-19", "value": 10.2598}, {"date": "2007-02-20", "value": 10.2708}, {"date": "2007-02-21", "value": 10.2709}, {"date": "2007-02-22", "value": 10.2376}, {"date": "2007-02-23", "value": 10.257}, {"date": "2007-02-26", "value": 10.278}, {"date": "2007-02-27", "value": 10.3384}, {"date": "2007-02-28", "value": 10.3197}, {"date": "2007-03-01", "value": 10.3312}, {"date": "2007-03-02", "value": 10.285}, {"date": "2007-03-05", "value": 10.2237}, {"date": "2007-03-06", "value": 10.2372}, {"date": "2007-03-07", "value": 10.2679}, {"date": "2007-03-08", "value": 10.2793}, {"date": "2007-03-09", "value": 10.2799}, {"date": "2007-03-12", "value": 10.2812}, {"date": "2007-03-13", "value": 10.3299}, {"date": "2007-03-14", "value": 10.3026}, {"date": "2007-03-15", "value": 10.3323}, {"date": "2007-03-16", "value": 10.4082}, {"date": "2007-03-19", "value": 10.3935}, {"date": "2007-03-20", "value": 10.3875}, {"date": "2007-03-21", "value": 10.3828}, {"date": "2007-03-22", "value": 10.4265}, {"date": "2007-03-23", "value": 10.4103}, {"date": "2007-03-26", "value": 10.3649}, {"date": "2007-03-27", "value": 10.4288}, {"date": "2007-03-28", "value": 10.4293}, {"date": "2007-03-29", "value": 10.4322}, {"date": "2007-03-30", "value": 10.407}, {"date": "2007-04-02", "value": 10.4462}, {"date": "2007-04-03", "value": 10.4392}, {"date": "2007-04-04", "value": 10.4358}, {"date": "2007-04-05", "value": 10.4525}, {"date": "2007-04-10", "value": 10.4902}, {"date": "2007-04-11", "value": 10.4843}, {"date": "2007-04-12", "value": 10.5244}, {"date": "2007-04-13", "value": 10.5734}, {"date": "2007-04-16", "value": 10.5866}, {"date": "2007-04-17", "value": 10.5845}, {"date": "2007-04-18", "value": 10.6045}, {"date": "2007-04-19", "value": 10.6268}, {"date": "2007-04-20", "value": 10.6319}, {"date": "2007-04-23", "value": 10.5946}, {"date": "2007-04-24", "value": 10.6154}, {"date": "2007-04-25", "value": 10.6702}, {"date": "2007-04-26", "value": 10.6343}, {"date": "2007-04-27", "value": 10.6701}, {"date": "2007-04-30", "value": 10.6396}, {"date": "2007-05-02", "value": 10.626}, {"date": "2007-05-03", "value": 10.6469}, {"date": "2007-05-04", "value": 10.6066}, {"date": "2007-05-07", "value": 10.6428}, {"date": "2007-05-08", "value": 10.6018}, {"date": "2007-05-09", "value": 10.5829}, {"date": "2007-05-10", "value": 10.5791}, {"date": "2007-05-11", "value": 10.546}, {"date": "2007-05-14", "value": 10.5852}, {"date": "2007-05-15", "value": 10.5792}, {"date": "2007-05-16", "value": 10.6122}, {"date": "2007-05-17", "value": 10.5698}, {"date": "2007-05-18", "value": 10.5405}, {"date": "2007-05-21", "value": 10.5149}, {"date": "2007-05-22", "value": 10.5264}, {"date": "2007-05-23", "value": 10.5545}, {"date": "2007-05-24", "value": 10.5208}, {"date": "2007-05-25", "value": 10.5146}, {"date": "2007-05-28", "value": 10.52}, {"date": "2007-05-29", "value": 10.5625}, {"date": "2007-05-30", "value": 10.4739}, {"date": "2007-05-31", "value": 10.5055}, {"date": "2007-06-01", "value": 10.4926}, {"date": "2007-06-04", "value": 10.5223}, {"date": "2007-06-05", "value": 10.5654}, {"date": "2007-06-06", "value": 10.5558}, {"date": "2007-06-07", "value": 10.5256}, {"date": "2007-06-08", "value": 10.4327}, {"date": "2007-06-11", "value": 10.4352}, {"date": "2007-06-12", "value": 10.4304}, {"date": "2007-06-13", "value": 10.3829}, {"date": "2007-06-14", "value": 10.3998}, {"date": "2007-06-15", "value": 10.4103}, {"date": "2007-06-18", "value": 10.4793}, {"date": "2007-06-19", "value": 10.4788}, {"date": "2007-06-20", "value": 10.4923}, {"date": "2007-06-21", "value": 10.4657}, {"date": "2007-06-22", "value": 10.5044}, {"date": "2007-06-25", "value": 10.517}, {"date": "2007-06-26", "value": 10.5164}, {"date": "2007-06-27", "value": 10.5025}, {"date": "2007-06-28", "value": 10.5264}, {"date": "2007-06-29", "value": 10.5569}, {"date": "2007-07-02", "value": 10.6216}, {"date": "2007-07-03", "value": 10.6265}, {"date": "2007-07-04", "value": 10.6393}, {"date": "2007-07-05", "value": 10.6603}, {"date": "2007-07-06", "value": 10.6293}, {"date": "2007-07-09", "value": 10.6476}, {"date": "2007-07-10", "value": 10.6823}, {"date": "2007-07-11", "value": 10.7501}, {"date": "2007-07-12", "value": 10.7771}, {"date": "2007-07-13", "value": 10.7756}, {"date": "2007-07-16", "value": 10.7765}, {"date": "2007-07-17", "value": 10.7682}, {"date": "2007-07-18", "value": 10.7766}, {"date": "2007-07-19", "value": 10.808}, {"date": "2007-07-20", "value": 10.7946}, {"date": "2007-07-23", "value": 10.8096}, {"date": "2007-07-24", "value": 10.8187}, {"date": "2007-07-25", "value": 10.7522}, {"date": "2007-07-26", "value": 10.7372}, {"date": "2007-07-27", "value": 10.6792}, {"date": "2007-07-30", "value": 10.6881}, {"date": "2007-07-31", "value": 10.7258}, {"date": "2007-08-01", "value": 10.6975}, {"date": "2007-08-02", "value": 10.6979}, {"date": "2007-08-03", "value": 10.7212}, {"date": "2007-08-06", "value": 10.8183}, {"date": "2007-08-07", "value": 10.7997}, {"date": "2007-08-08", "value": 10.7993}, {"date": "2007-08-09", "value": 10.7406}, {"date": "2007-08-10", "value": 10.6734}, {"date": "2007-08-13", "value": 10.6791}, {"date": "2007-08-14", "value": 10.6306}, {"date": "2007-08-15", "value": 10.535}, {"date": "2007-08-16", "value": 10.4786}, {"date": "2007-08-17", "value": 10.5081}, {"date": "2007-08-20", "value": 10.5331}, {"date": "2007-08-21", "value": 10.5518}, {"date": "2007-08-22", "value": 10.5339}, {"date": "2007-08-23", "value": 10.6061}, {"date": "2007-08-24", "value": 10.6228}, {"date": "2007-08-27", "value": 10.6602}, {"date": "2007-08-28", "value": 10.6584}, {"date": "2007-08-29", "value": 10.6331}, {"date": "2007-08-30", "value": 10.6142}, {"date": "2007-08-31", "value": 10.6866}, {"date": "2007-09-03", "value": 10.6254}, {"date": "2007-09-04", "value": 10.5866}, {"date": "2007-09-05", "value": 10.5897}, {"date": "2007-09-06", "value": 10.6491}, {"date": "2007-09-07", "value": 10.6646}, {"date": "2007-09-10", "value": 10.7331}, {"date": "2007-09-11", "value": 10.761}, {"date": "2007-09-12", "value": 10.8141}, {"date": "2007-09-13", "value": 10.8256}, {"date": "2007-09-14", "value": 10.7951}, {"date": "2007-09-17", "value": 10.8081}, {"date": "2007-09-18", "value": 10.7992}, {"date": "2007-09-19", "value": 10.8835}, {"date": "2007-09-20", "value": 10.9202}, {"date": "2007-09-21", "value": 10.9352}, {"date": "2007-09-24", "value": 10.9754}, {"date": "2007-09-25", "value": 10.9567}, {"date": "2007-09-26", "value": 10.973}, {"date": "2007-09-27", "value": 11.0011}, {"date": "2007-09-28", "value": 11.0055}, {"date": "2007-10-01", "value": 11.0576}, {"date": "2007-10-02", "value": 10.9953}, {"date": "2007-10-03", "value": 11.0115}, {"date": "2007-10-04", "value": 10.9436}, {"date": "2007-10-05", "value": 10.9643}, {"date": "2007-10-08", "value": 10.9316}, {"date": "2007-10-09", "value": 10.892}, {"date": "2007-10-10", "value": 10.9729}, {"date": "2007-10-11", "value": 11.0099}, {"date": "2007-10-12", "value": 10.9888}, {"date": "2007-10-15", "value": 11.0284}, {"date": "2007-10-16", "value": 10.9724}, {"date": "2007-10-17", "value": 11.0099}, {"date": "2007-10-18", "value": 11.0833}, {"date": "2007-10-19", "value": 11.0747}, {"date": "2007-10-22", "value": 10.9798}, {"date": "2007-10-23", "value": 11.0482}, {"date": "2007-10-24", "value": 11.0306}, {"date": "2007-10-25", "value": 11.0912}, {"date": "2007-10-26", "value": 11.1488}, {"date": "2007-10-29", "value": 11.1544}, {"date": "2007-10-30", "value": 11.1659}, {"date": "2007-10-31", "value": 11.1966}, {"date": "2007-11-01", "value": 11.1886}, {"date": "2007-11-02", "value": 11.2334}, {"date": "2007-11-05", "value": 11.2492}, {"date": "2007-11-06", "value": 11.2932}, {"date": "2007-11-07", "value": 11.4372}, {"date": "2007-11-08", "value": 11.3896}, {"date": "2007-11-09", "value": 11.4198}, {"date": "2007-11-12", "value": 11.3519}, {"date": "2007-11-13", "value": 11.3708}, {"date": "2007-11-14", "value": 11.4501}, {"date": "2007-11-15", "value": 11.3961}, {"date": "2007-11-16", "value": 11.4076}, {"date": "2007-11-19", "value": 11.4079}, {"date": "2007-11-20", "value": 11.5063}, {"date": "2007-11-21", "value": 11.525}, {"date": "2007-11-22", "value": 11.5358}, {"date": "2007-11-23", "value": 11.5195}, {"date": "2007-11-26", "value": 11.5477}, {"date": "2007-11-27", "value": 11.5781}, {"date": "2007-11-28", "value": 11.4817}, {"date": "2007-11-29", "value": 11.4784}, {"date": "2007-11-30", "value": 11.4954}, {"date": "2007-12-03", "value": 11.4233}, {"date": "2007-12-04", "value": 11.4831}, {"date": "2007-12-05", "value": 11.4751}, {"date": "2007-12-06", "value": 11.346}, {"date": "2007-12-07", "value": 11.4201}, {"date": "2007-12-10", "value": 11.4755}, {"date": "2007-12-11", "value": 11.4415}, {"date": "2007-12-12", "value": 11.4436}, {"date": "2007-12-13", "value": 11.4481}, {"date": "2007-12-14", "value": 11.3143}, {"date": "2007-12-17", "value": 11.2237}, {"date": "2007-12-18", "value": 11.2456}, {"date": "2007-12-19", "value": 11.2227}, {"date": "2007-12-20", "value": 11.195}, {"date": "2007-12-21", "value": 11.2184}, {"date": "2007-12-24", "value": 11.2367}, {"date": "2007-12-27", "value": 11.3219}, {"date": "2007-12-28", "value": 11.462}, {"date": "2007-12-31", "value": 11.48}, {"date": "2008-01-02", "value": 11.4731}, {"date": "2008-01-03", "value": 11.5122}, {"date": "2008-01-04", "value": 11.4874}, {"date": "2008-01-07", "value": 11.4862}, {"date": "2008-01-08", "value": 11.4727}, {"date": "2008-01-09", "value": 11.4587}, {"date": "2008-01-10", "value": 11.4429}, {"date": "2008-01-11", "value": 11.5417}, {"date": "2008-01-14", "value": 11.6218}, {"date": "2008-01-15", "value": 11.6071}, {"date": "2008-01-16", "value": 11.5344}, {"date": "2008-01-17", "value": 11.4642}, {"date": "2008-01-18", "value": 11.455}, {"date": "2008-01-21", "value": 11.3128}, {"date": "2008-01-22", "value": 11.3186}, {"date": "2008-01-23", "value": 11.3782}, {"date": "2008-01-24", "value": 11.447}, {"date": "2008-01-25", "value": 11.4861}, {"date": "2008-01-28", "value": 11.5179}, {"date": "2008-01-29", "value": 11.5299}, {"date": "2008-01-30", "value": 11.5551}, {"date": "2008-01-31", "value": 11.5951}, {"date": "2008-02-01", "value": 11.6086}, {"date": "2008-02-04", "value": 11.568}, {"date": "2008-02-05", "value": 11.4555}, {"date": "2008-02-06", "value": 11.4044}, {"date": "2008-02-07", "value": 11.369}, {"date": "2008-02-08", "value": 11.322}, {"date": "2008-02-11", "value": 11.3376}, {"date": "2008-02-12", "value": 11.3363}, {"date": "2008-02-13", "value": 11.3782}, {"date": "2008-02-14", "value": 11.4093}, {"date": "2008-02-15", "value": 11.4454}, {"date": "2008-02-18", "value": 11.4179}, {"date": "2008-02-19", "value": 11.5}, {"date": "2008-02-20", "value": 11.434}, {"date": "2008-02-21", "value": 11.4937}, {"date": "2008-02-22", "value": 11.5753}, {"date": "2008-02-25", "value": 11.5534}, {"date": "2008-02-26", "value": 11.5936}, {"date": "2008-02-27", "value": 11.7148}, {"date": "2008-02-28", "value": 11.7726}, {"date": "2008-02-29", "value": 11.8027}, {"date": "2008-03-03", "value": 11.8328}, {"date": "2008-03-04", "value": 11.8365}, {"date": "2008-03-05", "value": 11.8362}, {"date": "2008-03-06", "value": 11.9298}, {"date": "2008-03-07", "value": 12.0015}, {"date": "2008-03-10", "value": 11.9477}, {"date": "2008-03-11", "value": 11.9787}, {"date": "2008-03-12", "value": 12.0544}, {"date": "2008-03-13", "value": 12.1261}, {"date": "2008-03-14", "value": 12.1104}, {"date": "2008-03-17", "value": 12.2537}, {"date": "2008-03-18", "value": 12.2535}, {"date": "2008-03-19", "value": 12.1986}, {"date": "2008-03-20", "value": 11.9983}, {"date": "2008-03-25", "value": 12.1126}, {"date": "2008-03-26", "value": 12.2251}, {"date": "2008-03-27", "value": 12.2837}, {"date": "2008-03-28", "value": 12.2929}, {"date": "2008-03-31", "value": 12.3075}, {"date": "2008-04-01", "value": 12.1953}, {"date": "2008-04-02", "value": 12.1751}, {"date": "2008-04-03", "value": 12.0975}, {"date": "2008-04-04", "value": 12.2497}, {"date": "2008-04-07", "value": 12.2257}, {"date": "2008-04-08", "value": 12.2264}, {"date": "2008-04-09", "value": 12.2513}, {"date": "2008-04-10", "value": 12.3636}, {"date": "2008-04-11", "value": 12.332}, {"date": "2008-04-14", "value": 12.3652}, {"date": "2008-04-15", "value": 12.3355}, {"date": "2008-04-16", "value": 12.4135}, {"date": "2008-04-17", "value": 12.369}, {"date": "2008-04-18", "value": 12.2984}, {"date": "2008-04-21", "value": 12.3954}, {"date": "2008-04-22", "value": 12.4194}, {"date": "2008-04-23", "value": 12.4247}, {"date": "2008-04-24", "value": 12.2875}, {"date": "2008-04-25", "value": 12.1556}, {"date": "2008-04-28", "value": 12.1745}, {"date": "2008-04-29", "value": 12.1328}, {"date": "2008-04-30", "value": 12.1127}, {"date": "2008-05-02", "value": 12.0498}, {"date": "2008-05-05", "value": 12.051}, {"date": "2008-05-06", "value": 12.1031}, {"date": "2008-05-07", "value": 12.0276}, {"date": "2008-05-08", "value": 11.9633}, {"date": "2008-05-09", "value": 12.0522}, {"date": "2008-05-12", "value": 12.0295}, {"date": "2008-05-13", "value": 12.0649}, {"date": "2008-05-14", "value": 12.0429}, {"date": "2008-05-15", "value": 12.0703}, {"date": "2008-05-16", "value": 12.0892}, {"date": "2008-05-19", "value": 12.1506}, {"date": "2008-05-20", "value": 12.1989}, {"date": "2008-05-21", "value": 12.2886}, {"date": "2008-05-22", "value": 12.2899}, {"date": "2008-05-23", "value": 12.2829}, {"date": "2008-05-26", "value": 12.2994}, {"date": "2008-05-27", "value": 12.3019}, {"date": "2008-05-28", "value": 12.2185}, {"date": "2008-05-29", "value": 12.1364}, {"date": "2008-05-30", "value": 12.1049}, {"date": "2008-06-02", "value": 12.1129}, {"date": "2008-06-03", "value": 12.1702}, {"date": "2008-06-04", "value": 12.0754}, {"date": "2008-06-05", "value": 12.0271}, {"date": "2008-06-06", "value": 12.1799}, {"date": "2008-06-09", "value": 12.3246}, {"date": "2008-06-10", "value": 12.1251}, {"date": "2008-06-11", "value": 12.1169}, {"date": "2008-06-12", "value": 12.0393}, {"date": "2008-06-13", "value": 11.9834}, {"date": "2008-06-16", "value": 12.0766}, {"date": "2008-06-17", "value": 12.0855}, {"date": "2008-06-18", "value": 12.0932}, {"date": "2008-06-19", "value": 12.0893}, {"date": "2008-06-20", "value": 12.1853}, {"date": "2008-06-23", "value": 12.1177}, {"date": "2008-06-24", "value": 12.1544}, {"date": "2008-06-25", "value": 12.1771}, {"date": "2008-06-26", "value": 12.2777}, {"date": "2008-06-27", "value": 12.2857}, {"date": "2008-06-30", "value": 12.2943}, {"date": "2008-07-01", "value": 12.3023}, {"date": "2008-07-02", "value": 12.3267}, {"date": "2008-07-03", "value": 12.3873}, {"date": "2008-07-04", "value": 12.2203}, {"date": "2008-07-07", "value": 12.2087}, {"date": "2008-07-08", "value": 12.2358}, {"date": "2008-07-09", "value": 12.2606}, {"date": "2008-07-10", "value": 12.2554}, {"date": "2008-07-11", "value": 12.3571}, {"date": "2008-07-14", "value": 12.3657}, {"date": "2008-07-15", "value": 12.4702}, {"date": "2008-07-16", "value": 12.3906}, {"date": "2008-07-17", "value": 12.3581}, {"date": "2008-07-18", "value": 12.3335}, {"date": "2008-07-21", "value": 12.3665}, {"date": "2008-07-22", "value": 12.4119}, {"date": "2008-07-23", "value": 12.2801}, {"date": "2008-07-24", "value": 12.2271}, {"date": "2008-07-25", "value": 12.2698}, {"date": "2008-07-28", "value": 12.2839}, {"date": "2008-07-29", "value": 12.252}, {"date": "2008-07-30", "value": 12.1653}, {"date": "2008-07-31", "value": 12.1809}, {"date": "2008-08-01", "value": 12.1535}, {"date": "2008-08-04", "value": 12.148}, {"date": "2008-08-05", "value": 12.0873}, {"date": "2008-08-06", "value": 12.0814}, {"date": "2008-08-07", "value": 12.076}, {"date": "2008-08-08", "value": 11.7783}, {"date": "2008-08-11", "value": 11.7233}, {"date": "2008-08-12", "value": 11.6396}, {"date": "2008-08-13", "value": 11.6362}, {"date": "2008-08-14", "value": 11.6426}, {"date": "2008-08-15", "value": 11.509}, {"date": "2008-08-18", "value": 11.4877}, {"date": "2008-08-19", "value": 11.4637}, {"date": "2008-08-20", "value": 11.5073}, {"date": "2008-08-21", "value": 11.5654}, {"date": "2008-08-22", "value": 11.5608}, {"date": "2008-08-25", "value": 11.5326}, {"date": "2008-08-26", "value": 11.3979}, {"date": "2008-08-27", "value": 11.53}, {"date": "2008-08-28", "value": 11.5322}, {"date": "2008-08-29", "value": 11.5034}, {"date": "2008-09-01", "value": 11.4135}, {"date": "2008-09-02", "value": 11.3334}, {"date": "2008-09-03", "value": 11.2755}, {"date": "2008-09-04", "value": 11.31}, {"date": "2008-09-05", "value": 11.1229}, {"date": "2008-09-08", "value": 11.0912}, {"date": "2008-09-09", "value": 11.0318}, {"date": "2008-09-10", "value": 10.9921}, {"date": "2008-09-11", "value": 10.8673}, {"date": "2008-09-12", "value": 10.9689}, {"date": "2008-09-15", "value": 11.0295}, {"date": "2008-09-16", "value": 11.0989}, {"date": "2008-09-17", "value": 11.0667}, {"date": "2008-09-18", "value": 11.2836}, {"date": "2008-09-19", "value": 11.0818}, {"date": "2008-09-22", "value": 11.3263}, {"date": "2008-09-23", "value": 11.4339}, {"date": "2008-09-24", "value": 11.4051}, {"date": "2008-09-25", "value": 11.4253}, {"date": "2008-09-26", "value": 11.3802}, {"date": "2008-09-29", "value": 11.1412}, {"date": "2008-09-30", "value": 11.1124}, {"date": "2008-10-01", "value": 10.9381}, {"date": "2008-10-02", "value": 10.8014}, {"date": "2008-10-03", "value": 10.7503}, {"date": "2008-10-06", "value": 10.5905}, {"date": "2008-10-07", "value": 10.5871}, {"date": "2008-10-08", "value": 10.6617}, {"date": "2008-10-09", "value": 10.6252}, {"date": "2008-10-10", "value": 10.5369}, {"date": "2008-10-13", "value": 10.587}, {"date": "2008-10-14", "value": 10.6753}, {"date": "2008-10-15", "value": 10.5715}, {"date": "2008-10-16", "value": 10.4747}, {"date": "2008-10-17", "value": 10.3971}, {"date": "2008-10-20", "value": 10.4133}, {"date": "2008-10-21", "value": 10.2233}, {"date": "2008-10-22", "value": 9.9566}, {"date": "2008-10-23", "value": 9.9312}, {"date": "2008-10-24", "value": 9.7632}, {"date": "2008-10-27", "value": 9.6574}, {"date": "2008-10-28", "value": 9.7118}, {"date": "2008-10-29", "value": 9.8998}, {"date": "2008-10-30", "value": 10.1052}, {"date": "2008-10-31", "value": 9.888}, {"date": "2008-11-03", "value": 9.9376}, {"date": "2008-11-04", "value": 9.9358}, {"date": "2008-11-05", "value": 9.9746}, {"date": "2008-11-06", "value": 9.8973}, {"date": "2008-11-07", "value": 9.8861}, {"date": "2008-11-10", "value": 9.9907}, {"date": "2008-11-11", "value": 9.8789}, {"date": "2008-11-12", "value": 9.7119}, {"date": "2008-11-13", "value": 9.7071}, {"date": "2008-11-14", "value": 9.8233}, {"date": "2008-11-17", "value": 9.8116}, {"date": "2008-11-18", "value": 9.8061}, {"date": "2008-11-19", "value": 9.7915}, {"date": "2008-11-20", "value": 9.7202}, {"date": "2008-11-21", "value": 9.768}, {"date": "2008-11-24", "value": 9.9025}, {"date": "2008-11-25", "value": 9.9329}, {"date": "2008-11-26", "value": 10.0322}, {"date": "2008-11-27", "value": 10.0007}, {"date": "2008-11-28", "value": 9.8641}, {"date": "2008-12-01", "value": 9.7739}, {"date": "2008-12-02", "value": 9.8416}, {"date": "2008-12-03", "value": 9.7852}, {"date": "2008-12-04", "value": 9.7826}, {"date": "2008-12-05", "value": 9.8164}, {"date": "2008-12-08", "value": 9.9633}, {"date": "2008-12-09", "value": 9.95}, {"date": "2008-12-10", "value": 10.0171}, {"date": "2008-12-11", "value": 10.2417}, {"date": "2008-12-12", "value": 10.3384}, {"date": "2008-12-15", "value": 10.4703}, {"date": "2008-12-16", "value": 10.6103}, {"date": "2008-12-17", "value": 10.896}, {"date": "2008-12-18", "value": 11.3274}, {"date": "2008-12-19", "value": 10.8035}, {"date": "2008-12-22", "value": 10.8272}, {"date": "2008-12-23", "value": 10.833}, {"date": "2008-12-24", "value": 10.8542}, {"date": "2008-12-29", "value": 11.0599}, {"date": "2008-12-30", "value": 10.9261}, {"date": "2008-12-31", "value": 10.7858}, {"date": "2009-01-02", "value": 10.7472}, {"date": "2009-01-05", "value": 10.5303}, {"date": "2009-01-06", "value": 10.3369}, {"date": "2009-01-07", "value": 10.5398}, {"date": "2009-01-08", "value": 10.5586}, {"date": "2009-01-09", "value": 10.615}, {"date": "2009-01-12", "value": 10.3867}, {"date": "2009-01-13", "value": 10.2852}, {"date": "2009-01-14", "value": 10.2177}, {"date": "2009-01-15", "value": 10.1552}, {"date": "2009-01-16", "value": 10.2968}, {"date": "2009-01-19", "value": 10.2273}, {"date": "2009-01-20", "value": 10.0328}, {"date": "2009-01-21", "value": 10.0167}, {"date": "2009-01-22", "value": 10.0744}, {"date": "2009-01-23", "value": 9.9238}, {"date": "2009-01-26", "value": 10.0785}, {"date": "2009-01-27", "value": 10.222}, {"date": "2009-01-28", "value": 10.2881}, {"date": "2009-01-29", "value": 10.1696}, {"date": "2009-01-30", "value": 9.9399}, {"date": "2009-02-02", "value": 9.8956}, {"date": "2009-02-03", "value": 9.9629}, {"date": "2009-02-04", "value": 9.9394}, {"date": "2009-02-05", "value": 9.9472}, {"date": "2009-02-06", "value": 9.9228}, {"date": "2009-02-09", "value": 10.0858}, {"date": "2009-02-10", "value": 10.0521}, {"date": "2009-02-11", "value": 10.0287}, {"date": "2009-02-12", "value": 9.9479}, {"date": "2009-02-13", "value": 9.9411}, {"date": "2009-02-16", "value": 9.8979}, {"date": "2009-02-17", "value": 9.7966}, {"date": "2009-02-18", "value": 9.768}, {"date": "2009-02-19", "value": 9.8521}, {"date": "2009-02-20", "value": 9.7631}, {"date": "2009-02-23", "value": 9.9226}, {"date": "2009-02-24", "value": 9.8956}, {"date": "2009-02-25", "value": 9.921}, {"date": "2009-02-26", "value": 9.9108}, {"date": "2009-02-27", "value": 9.8053}, {"date": "2009-03-02", "value": 9.7701}, {"date": "2009-03-03", "value": 9.7866}, {"date": "2009-03-04", "value": 9.7421}, {"date": "2009-03-05", "value": 9.7405}, {"date": "2009-03-06", "value": 9.8175}, {"date": "2009-03-09", "value": 9.7455}, {"date": "2009-03-10", "value": 9.9144}, {"date": "2009-03-11", "value": 9.9165}, {"date": "2009-03-12", "value": 9.912}, {"date": "2009-03-13", "value": 10.0054}, {"date": "2009-03-16", "value": 10.1109}, {"date": "2009-03-17", "value": 10.0327}, {"date": "2009-03-18", "value": 10.1787}, {"date": "2009-03-19", "value": 10.5972}, {"date": "2009-03-20", "value": 10.5008}, {"date": "2009-03-23", "value": 10.5054}, {"date": "2009-03-24", "value": 10.4679}, {"date": "2009-03-25", "value": 10.458}, {"date": "2009-03-26", "value": 10.4579}, {"date": "2009-03-27", "value": 10.3041}, {"date": "2009-03-30", "value": 10.225}, {"date": "2009-03-31", "value": 10.314}, {"date": "2009-04-01", "value": 10.2665}, {"date": "2009-04-02", "value": 10.3789}, {"date": "2009-04-03", "value": 10.4045}, {"date": "2009-04-06", "value": 10.4611}, {"date": "2009-04-07", "value": 10.2738}, {"date": "2009-04-08", "value": 10.2546}, {"date": "2009-04-09", "value": 10.2872}, {"date": "2009-04-14", "value": 10.2891}, {"date": "2009-04-15", "value": 10.2094}, {"date": "2009-04-16", "value": 10.2273}, {"date": "2009-04-17", "value": 10.1202}, {"date": "2009-04-20", "value": 10.0491}, {"date": "2009-04-21", "value": 10.0223}, {"date": "2009-04-22", "value": 10.034}, {"date": "2009-04-23", "value": 10.1138}, {"date": "2009-04-24", "value": 10.2548}, {"date": "2009-04-27", "value": 10.1719}, {"date": "2009-04-28", "value": 10.069}, {"date": "2009-04-29", "value": 10.2816}, {"date": "2009-04-30", "value": 10.2881}, {"date": "2009-05-04", "value": 10.248}, {"date": "2009-05-05", "value": 10.3873}, {"date": "2009-05-06", "value": 10.3245}, {"date": "2009-05-07", "value": 10.3566}, {"date": "2009-05-08", "value": 10.4044}, {"date": "2009-05-11", "value": 10.5198}, {"date": "2009-05-12", "value": 10.6045}, {"date": "2009-05-13", "value": 10.5584}, {"date": "2009-05-14", "value": 10.5116}, {"date": "2009-05-15", "value": 10.4783}, {"date": "2009-05-18", "value": 10.4609}, {"date": "2009-05-19", "value": 10.5513}, {"date": "2009-05-20", "value": 10.6134}, {"date": "2009-05-21", "value": 10.6757}, {"date": "2009-05-22", "value": 10.831}, {"date": "2009-05-25", "value": 10.8595}, {"date": "2009-05-26", "value": 10.7809}, {"date": "2009-05-27", "value": 10.777}, {"date": "2009-05-28", "value": 10.7427}, {"date": "2009-05-29", "value": 10.9273}, {"date": "2009-06-01", "value": 11.0224}, {"date": "2009-06-02", "value": 11.0373}, {"date": "2009-06-03", "value": 11.0125}, {"date": "2009-06-04", "value": 10.9257}, {"date": "2009-06-05", "value": 10.9887}, {"date": "2009-06-08", "value": 10.7491}, {"date": "2009-06-09", "value": 10.8202}, {"date": "2009-06-10", "value": 10.9307}, {"date": "2009-06-11", "value": 10.8276}, {"date": "2009-06-12", "value": 10.8543}, {"date": "2009-06-15", "value": 10.7344}, {"date": "2009-06-16", "value": 10.765}, {"date": "2009-06-17", "value": 10.7263}, {"date": "2009-06-18", "value": 10.7885}, {"date": "2009-06-19", "value": 10.7976}, {"date": "2009-06-22", "value": 10.7404}, {"date": "2009-06-23", "value": 10.8331}, {"date": "2009-06-24", "value": 10.8725}, {"date": "2009-06-25", "value": 10.8037}, {"date": "2009-06-26", "value": 10.9245}, {"date": "2009-06-29", "value": 10.8949}, {"date": "2009-06-30", "value": 10.954}, {"date": "2009-07-01", "value": 10.9247}, {"date": "2009-07-02", "value": 10.8879}, {"date": "2009-07-03", "value": 10.857}, {"date": "2009-07-06", "value": 10.7704}, {"date": "2009-07-07", "value": 10.8648}, {"date": "2009-07-08", "value": 10.7738}, {"date": "2009-07-09", "value": 10.8426}, {"date": "2009-07-10", "value": 10.7736}, {"date": "2009-07-13", "value": 10.8308}, {"date": "2009-07-14", "value": 10.8436}, {"date": "2009-07-15", "value": 10.9194}, {"date": "2009-07-16", "value": 10.9512}, {"date": "2009-07-17", "value": 10.9198}, {"date": "2009-07-20", "value": 11.0184}, {"date": "2009-07-21", "value": 11.0229}, {"date": "2009-07-22", "value": 10.998}, {"date": "2009-07-23", "value": 11.0275}, {"date": "2009-07-24", "value": 11.0259}, {"date": "2009-07-27", "value": 11.0586}, {"date": "2009-07-28", "value": 11.0287}, {"date": "2009-07-29", "value": 10.9307}, {"date": "2009-07-30", "value": 10.8911}, {"date": "2009-07-31", "value": 10.957}, {"date": "2009-08-03", "value": 11.0849}, {"date": "2009-08-04", "value": 11.1477}, {"date": "2009-08-05", "value": 11.1678}, {"date": "2009-08-06", "value": 11.1369}, {"date": "2009-08-07", "value": 11.1272}, {"date": "2009-08-10", "value": 11.007}, {"date": "2009-08-11", "value": 10.9793}, {"date": "2009-08-12", "value": 10.9828}, {"date": "2009-08-13", "value": 11.0786}, {"date": "2009-08-14", "value": 11.0784}, {"date": "2009-08-17", "value": 10.9068}, {"date": "2009-08-18", "value": 10.9302}, {"date": "2009-08-19", "value": 10.9397}, {"date": "2009-08-20", "value": 11.0398}, {"date": "2009-08-21", "value": 11.1074}, {"date": "2009-08-24", "value": 11.1013}, {"date": "2009-08-25", "value": 11.1015}, {"date": "2009-08-26", "value": 11.0601}, {"date": "2009-08-27", "value": 11.059}, {"date": "2009-08-28", "value": 11.1335}, {"date": "2009-08-31", "value": 11.062}, {"date": "2009-09-01", "value": 11.0939}, {"date": "2009-09-02", "value": 11.0222}, {"date": "2009-09-03", "value": 11.1108}, {"date": "2009-09-04", "value": 11.0533}, {"date": "2009-09-07", "value": 11.1064}, {"date": "2009-09-08", "value": 11.2169}, {"date": "2009-09-09", "value": 11.255}, {"date": "2009-09-10", "value": 11.273}, {"date": "2009-09-11", "value": 11.3106}, {"date": "2009-09-14", "value": 11.2849}, {"date": "2009-09-15", "value": 11.3235}, {"date": "2009-09-16", "value": 11.37}, {"date": "2009-09-17", "value": 11.4021}, {"date": "2009-09-18", "value": 11.3966}, {"date": "2009-09-21", "value": 11.3609}, {"date": "2009-09-22", "value": 11.4552}, {"date": "2009-09-23", "value": 11.4578}, {"date": "2009-09-24", "value": 11.4457}, {"date": "2009-09-25", "value": 11.3696}, {"date": "2009-09-28", "value": 11.3542}, {"date": "2009-09-29", "value": 11.2758}, {"date": "2009-09-30", "value": 11.3485}, {"date": "2009-10-01", "value": 11.2679}, {"date": "2009-10-02", "value": 11.2664}, {"date": "2009-10-05", "value": 11.3275}, {"date": "2009-10-06", "value": 11.4099}, {"date": "2009-10-07", "value": 11.3879}, {"date": "2009-10-08", "value": 11.4414}, {"date": "2009-10-09", "value": 11.4314}, {"date": "2009-10-12", "value": 11.4432}, {"date": "2009-10-13", "value": 11.5198}, {"date": "2009-10-14", "value": 11.5329}, {"date": "2009-10-15", "value": 11.5196}, {"date": "2009-10-16", "value": 11.5235}, {"date": "2009-10-19", "value": 11.5616}, {"date": "2009-10-20", "value": 11.6025}, {"date": "2009-10-21", "value": 11.5639}, {"date": "2009-10-22", "value": 11.6251}, {"date": "2009-10-23", "value": 11.6405}, {"date": "2009-10-26", "value": 11.6399}, {"date": "2009-10-27", "value": 11.5273}, {"date": "2009-10-28", "value": 11.4585}, {"date": "2009-10-29", "value": 11.4609}, {"date": "2009-10-30", "value": 11.4702}, {"date": "2009-11-02", "value": 11.4485}, {"date": "2009-11-03", "value": 11.3604}, {"date": "2009-11-04", "value": 11.4399}, {"date": "2009-11-05", "value": 11.5219}, {"date": "2009-11-06", "value": 11.518}, {"date": "2009-11-09", "value": 11.6118}, {"date": "2009-11-10", "value": 11.5988}, {"date": "2009-11-11", "value": 11.6538}, {"date": "2009-11-12", "value": 11.5646}, {"date": "2009-11-13", "value": 11.5227}, {"date": "2009-11-16", "value": 11.5978}, {"date": "2009-11-17", "value": 11.5283}, {"date": "2009-11-18", "value": 11.5917}, {"date": "2009-11-19", "value": 11.519}, {"date": "2009-11-20", "value": 11.4816}, {"date": "2009-11-23", "value": 11.6003}, {"date": "2009-11-24", "value": 11.601}, {"date": "2009-11-25", "value": 11.6893}, {"date": "2009-11-26", "value": 11.6802}, {"date": "2009-11-27", "value": 11.562}, {"date": "2009-11-30", "value": 11.6431}, {"date": "2009-12-01", "value": 11.6824}, {"date": "2009-12-02", "value": 11.6949}, {"date": "2009-12-03", "value": 11.718}, {"date": "2009-12-04", "value": 11.6778}, {"date": "2009-12-07", "value": 11.4605}, {"date": "2009-12-08", "value": 11.4504}, {"date": "2009-12-09", "value": 11.4461}, {"date": "2009-12-10", "value": 11.4168}, {"date": "2009-12-11", "value": 11.4373}, {"date": "2009-12-14", "value": 11.3537}, {"date": "2009-12-15", "value": 11.2735}, {"date": "2009-12-16", "value": 11.289}, {"date": "2009-12-17", "value": 11.1261}, {"date": "2009-12-18", "value": 11.1208}, {"date": "2009-12-21", "value": 11.1405}, {"date": "2009-12-22", "value": 11.0744}, {"date": "2009-12-23", "value": 11.0698}, {"date": "2009-12-24", "value": 11.1645}, {"date": "2009-12-28", "value": 11.1713}, {"date": "2009-12-29", "value": 11.1938}, {"date": "2009-12-30", "value": 11.1187}, {"date": "2009-12-31", "value": 11.1709}, {"date": "2010-01-04", "value": 11.1608}, {"date": "2010-01-05", "value": 11.2017}, {"date": "2010-01-06", "value": 11.129}, {"date": "2010-01-07", "value": 11.093}, {"date": "2010-01-08", "value": 11.0699}, {"date": "2010-01-11", "value": 11.2666}, {"date": "2010-01-12", "value": 11.2301}, {"date": "2010-01-13", "value": 11.2934}, {"date": "2010-01-14", "value": 11.2366}, {"date": "2010-01-15", "value": 11.1536}, {"date": "2010-01-18", "value": 11.1529}, {"date": "2010-01-19", "value": 11.0846}, {"date": "2010-01-20", "value": 10.9753}, {"date": "2010-01-21", "value": 10.9265}, {"date": "2010-01-22", "value": 10.9846}, {"date": "2010-01-25", "value": 10.9929}, {"date": "2010-01-26", "value": 10.9494}, {"date": "2010-01-27", "value": 10.9422}, {"date": "2010-01-28", "value": 10.8755}, {"date": "2010-01-29", "value": 10.847}, {"date": "2010-02-01", "value": 10.8066}, {"date": "2010-02-02", "value": 10.8263}, {"date": "2010-02-03", "value": 10.858}, {"date": "2010-02-04", "value": 10.7583}, {"date": "2010-02-05", "value": 10.6395}, {"date": "2010-02-08", "value": 10.6263}, {"date": "2010-02-09", "value": 10.6906}, {"date": "2010-02-10", "value": 10.6766}, {"date": "2010-02-11", "value": 10.659}, {"date": "2010-02-12", "value": 10.5464}, {"date": "2010-02-15", "value": 10.5736}, {"date": "2010-02-16", "value": 10.6062}, {"date": "2010-02-17", "value": 10.6634}, {"date": "2010-02-18", "value": 10.5364}, {"date": "2010-02-19", "value": 10.4999}, {"date": "2010-02-22", "value": 10.5789}, {"date": "2010-02-23", "value": 10.5382}, {"date": "2010-02-24", "value": 10.5185}, {"date": "2010-02-25", "value": 10.4727}, {"date": "2010-02-26", "value": 10.5336}, {"date": "2010-03-01", "value": 10.5007}, {"date": "2010-03-02", "value": 10.518}, {"date": "2010-03-03", "value": 10.5891}, {"date": "2010-03-04", "value": 10.6105}, {"date": "2010-03-05", "value": 10.5438}, {"date": "2010-03-08", "value": 10.6001}, {"date": "2010-03-09", "value": 10.5208}, {"date": "2010-03-10", "value": 10.5606}, {"date": "2010-03-11", "value": 10.5974}, {"date": "2010-03-12", "value": 10.6787}, {"date": "2010-03-15", "value": 10.6338}, {"date": "2010-03-16", "value": 10.6493}, {"date": "2010-03-17", "value": 10.6769}, {"date": "2010-03-18", "value": 10.601}, {"date": "2010-03-19", "value": 10.5128}, {"date": "2010-03-22", "value": 10.4552}, {"date": "2010-03-23", "value": 10.4937}, {"date": "2010-03-24", "value": 10.3524}, {"date": "2010-03-25", "value": 10.3662}, {"date": "2010-03-26", "value": 10.3653}, {"date": "2010-03-29", "value": 10.4596}, {"date": "2010-03-30", "value": 10.4682}, {"date": "2010-03-31", "value": 10.4653}, {"date": "2010-04-01", "value": 10.4604}, {"date": "2010-04-06", "value": 10.403}, {"date": "2010-04-07", "value": 10.3568}, {"date": "2010-04-08", "value": 10.3181}, {"date": "2010-04-09", "value": 10.3839}, {"date": "2010-04-12", "value": 10.5396}, {"date": "2010-04-13", "value": 10.5414}, {"date": "2010-04-14", "value": 10.5665}, {"date": "2010-04-15", "value": 10.5119}, {"date": "2010-04-16", "value": 10.5062}, {"date": "2010-04-19", "value": 10.427}, {"date": "2010-04-20", "value": 10.4688}, {"date": "2010-04-21", "value": 10.3814}, {"date": "2010-04-22", "value": 10.3535}, {"date": "2010-04-23", "value": 10.3327}, {"date": "2010-04-26", "value": 10.3421}, {"date": "2010-04-27", "value": 10.3178}, {"date": "2010-04-28", "value": 10.2883}, {"date": "2010-04-29", "value": 10.2936}, {"date": "2010-04-30", "value": 10.3367}, {"date": "2010-05-03", "value": 10.2767}, {"date": "2010-05-04", "value": 10.1624}, {"date": "2010-05-05", "value": 10.0374}, {"date": "2010-05-06", "value": 9.8908}, {"date": "2010-05-07", "value": 9.916}, {"date": "2010-05-10", "value": 10.0886}, {"date": "2010-05-11", "value": 9.8808}, {"date": "2010-05-12", "value": 9.871}, {"date": "2010-05-13", "value": 9.795}, {"date": "2010-05-14", "value": 9.7224}, {"date": "2010-05-17", "value": 9.6324}, {"date": "2010-05-18", "value": 9.6877}, {"date": "2010-05-19", "value": 9.5725}, {"date": "2010-05-20", "value": 9.6233}, {"date": "2010-05-21", "value": 9.7547}, {"date": "2010-05-24", "value": 9.6421}, {"date": "2010-05-25", "value": 9.537}, {"date": "2010-05-26", "value": 9.5982}, {"date": "2010-05-27", "value": 9.5437}, {"date": "2010-05-28", "value": 9.647}, {"date": "2010-05-31", "value": 9.5905}, {"date": "2010-06-01", "value": 9.472}, {"date": "2010-06-02", "value": 9.5217}, {"date": "2010-06-03", "value": 9.5586}, {"date": "2010-06-04", "value": 9.3984}, {"date": "2010-06-07", "value": 9.3325}, {"date": "2010-06-08", "value": 9.3202}, {"date": "2010-06-09", "value": 9.3681}, {"date": "2010-06-10", "value": 9.3875}, {"date": "2010-06-11", "value": 9.4514}, {"date": "2010-06-14", "value": 9.545}, {"date": "2010-06-15", "value": 9.55}, {"date": "2010-06-16", "value": 9.5658}, {"date": "2010-06-17", "value": 9.6299}, {"date": "2010-06-18", "value": 9.6309}, {"date": "2010-06-21", "value": 9.6296}, {"date": "2010-06-22", "value": 9.5379}, {"date": "2010-06-23", "value": 9.5445}, {"date": "2010-06-24", "value": 9.5388}, {"date": "2010-06-25", "value": 9.5631}, {"date": "2010-06-28", "value": 9.6031}, {"date": "2010-06-29", "value": 9.4958}, {"date": "2010-06-30", "value": 9.5549}, {"date": "2010-07-01", "value": 9.6059}, {"date": "2010-07-02", "value": 9.7794}, {"date": "2010-07-05", "value": 9.7606}, {"date": "2010-07-06", "value": 9.7979}, {"date": "2010-07-07", "value": 9.7913}, {"date": "2010-07-08", "value": 9.8599}, {"date": "2010-07-09", "value": 9.8283}, {"date": "2010-07-12", "value": 9.7748}, {"date": "2010-07-13", "value": 9.7715}, {"date": "2010-07-14", "value": 9.8744}, {"date": "2010-07-15", "value": 9.9669}, {"date": "2010-07-16", "value": 10.1061}, {"date": "2010-07-19", "value": 10.0762}, {"date": "2010-07-20", "value": 9.9873}, {"date": "2010-07-21", "value": 9.9646}, {"date": "2010-07-22", "value": 9.9889}, {"date": "2010-07-23", "value": 10.02}, {"date": "2010-07-26", "value": 10.0453}, {"date": "2010-07-27", "value": 10.1214}, {"date": "2010-07-28", "value": 10.0901}, {"date": "2010-07-29", "value": 10.1498}, {"date": "2010-07-30", "value": 10.118}, {"date": "2010-08-02", "value": 10.1499}, {"date": "2010-08-03", "value": 10.2627}, {"date": "2010-08-04", "value": 10.2526}, {"date": "2010-08-05", "value": 10.236}, {"date": "2010-08-06", "value": 10.2277}, {"date": "2010-08-09", "value": 10.2876}, {"date": "2010-08-10", "value": 10.196}, {"date": "2010-08-11", "value": 10.1076}, {"date": "2010-08-12", "value": 9.9344}, {"date": "2010-08-13", "value": 9.9468}, {"date": "2010-08-16", "value": 9.9642}, {"date": "2010-08-17", "value": 9.9919}, {"date": "2010-08-18", "value": 10.0087}, {"date": "2010-08-19", "value": 9.9748}, {"date": "2010-08-20", "value": 9.8823}, {"date": "2010-08-23", "value": 9.8768}, {"date": "2010-08-24", "value": 9.8066}, {"date": "2010-08-25", "value": 9.8098}, {"date": "2010-08-26", "value": 9.8722}, {"date": "2010-08-27", "value": 9.8901}, {"date": "2010-08-30", "value": 9.8806}, {"date": "2010-08-31", "value": 9.8653}, {"date": "2010-09-01", "value": 9.9542}, {"date": "2010-09-02", "value": 9.9619}, {"date": "2010-09-03", "value": 9.9745}, {"date": "2010-09-06", "value": 9.9997}, {"date": "2010-09-07", "value": 9.8992}, {"date": "2010-09-08", "value": 9.8677}, {"date": "2010-09-09", "value": 9.8789}, {"date": "2010-09-10", "value": 9.8844}, {"date": "2010-09-13", "value": 9.9432}, {"date": "2010-09-14", "value": 9.981}, {"date": "2010-09-15", "value": 10.0888}, {"date": "2010-09-16", "value": 10.1585}, {"date": "2010-09-17", "value": 10.1425}, {"date": "2010-09-20", "value": 10.1527}, {"date": "2010-09-21", "value": 10.184}, {"date": "2010-09-22", "value": 10.3714}, {"date": "2010-09-23", "value": 10.3376}, {"date": "2010-09-24", "value": 10.4043}, {"date": "2010-09-27", "value": 10.4549}, {"date": "2010-09-28", "value": 10.443}, {"date": "2010-09-29", "value": 10.5607}, {"date": "2010-09-30", "value": 10.5918}, {"date": "2010-10-01", "value": 10.6511}, {"date": "2010-10-04", "value": 10.6334}, {"date": "2010-10-05", "value": 10.6886}, {"date": "2010-10-06", "value": 10.7471}, {"date": "2010-10-07", "value": 10.8333}, {"date": "2010-10-08", "value": 10.7641}, {"date": "2010-10-11", "value": 10.8131}, {"date": "2010-10-12", "value": 10.735}, {"date": "2010-10-13", "value": 10.8317}, {"date": "2010-10-14", "value": 10.9419}, {"date": "2010-10-15", "value": 10.93}, {"date": "2010-10-18", "value": 10.7812}, {"date": "2010-10-19", "value": 10.7531}, {"date": "2010-10-20", "value": 10.7604}, {"date": "2010-10-21", "value": 10.8813}, {"date": "2010-10-22", "value": 10.8203}, {"date": "2010-10-25", "value": 10.8887}, {"date": "2010-10-26", "value": 10.7925}, {"date": "2010-10-27", "value": 10.7096}, {"date": "2010-10-28", "value": 10.7501}, {"date": "2010-10-29", "value": 10.7467}, {"date": "2010-11-01", "value": 10.7957}, {"date": "2010-11-02", "value": 10.866}, {"date": "2010-11-03", "value": 10.8624}, {"date": "2010-11-04", "value": 11.0404}, {"date": "2010-11-05", "value": 10.917}, {"date": "2010-11-08", "value": 10.788}, {"date": "2010-11-09", "value": 10.8093}, {"date": "2010-11-10", "value": 10.674}, {"date": "2010-11-11", "value": 10.6198}, {"date": "2010-11-12", "value": 10.6279}, {"date": "2010-11-15", "value": 10.5636}, {"date": "2010-11-16", "value": 10.5546}, {"date": "2010-11-17", "value": 10.4566}, {"date": "2010-11-18", "value": 10.5816}, {"date": "2010-11-19", "value": 10.6031}, {"date": "2010-11-22", "value": 10.5837}, {"date": "2010-11-23", "value": 10.4711}, {"date": "2010-11-24", "value": 10.3485}, {"date": "2010-11-25", "value": 10.3369}, {"date": "2010-11-26", "value": 10.2671}, {"date": "2010-11-29", "value": 10.2056}, {"date": "2010-11-30", "value": 10.0979}, {"date": "2010-12-01", "value": 10.1864}, {"date": "2010-12-02", "value": 10.2194}, {"date": "2010-12-03", "value": 10.2846}, {"date": "2010-12-06", "value": 10.3113}, {"date": "2010-12-07", "value": 10.374}, {"date": "2010-12-08", "value": 10.2555}, {"date": "2010-12-09", "value": 10.2665}, {"date": "2010-12-10", "value": 10.2965}, {"date": "2010-12-13", "value": 10.3175}, {"date": "2010-12-14", "value": 10.4441}, {"date": "2010-12-15", "value": 10.3878}, {"date": "2010-12-16", "value": 10.2939}, {"date": "2010-12-17", "value": 10.3124}, {"date": "2010-12-20", "value": 10.2258}, {"date": "2010-12-21", "value": 10.2264}, {"date": "2010-12-22", "value": 10.198}, {"date": "2010-12-23", "value": 10.1629}, {"date": "2010-12-24", "value": 10.1913}, {"date": "2010-12-27", "value": 10.2211}, {"date": "2010-12-28", "value": 10.2666}, {"date": "2010-12-29", "value": 10.2225}, {"date": "2010-12-30", "value": 10.335}, {"date": "2010-12-31", "value": 10.3856}, {"date": "2011-01-03", "value": 10.3712}, {"date": "2011-01-04", "value": 10.4253}, {"date": "2011-01-05", "value": 10.2692}, {"date": "2011-01-06", "value": 10.1777}, {"date": "2011-01-07", "value": 10.0738}, {"date": "2011-01-10", "value": 10.034}, {"date": "2011-01-11", "value": 10.0702}, {"date": "2011-01-12", "value": 10.0858}, {"date": "2011-01-13", "value": 10.2613}, {"date": "2011-01-14", "value": 10.3796}, {"date": "2011-01-17", "value": 10.3517}, {"date": "2011-01-18", "value": 10.398}, {"date": "2011-01-19", "value": 10.5045}, {"date": "2011-01-20", "value": 10.485}, {"date": "2011-01-21", "value": 10.5301}, {"date": "2011-01-24", "value": 10.581}, {"date": "2011-01-25", "value": 10.5967}, {"date": "2011-01-26", "value": 10.6511}, {"date": "2011-01-27", "value": 10.685}, {"date": "2011-01-28", "value": 10.6776}, {"date": "2011-01-31", "value": 10.6762}, {"date": "2011-02-01", "value": 10.718}, {"date": "2011-02-02", "value": 10.749}, {"date": "2011-02-03", "value": 10.699}, {"date": "2011-02-04", "value": 10.6124}, {"date": "2011-02-07", "value": 10.5511}, {"date": "2011-02-08", "value": 10.6097}, {"date": "2011-02-09", "value": 10.6275}, {"date": "2011-02-10", "value": 10.5947}, {"date": "2011-02-11", "value": 10.5411}, {"date": "2011-02-14", "value": 10.4735}, {"date": "2011-02-15", "value": 10.5282}, {"date": "2011-02-16", "value": 10.5248}, {"date": "2011-02-17", "value": 10.5616}, {"date": "2011-02-18", "value": 10.6081}, {"date": "2011-02-21", "value": 10.6389}, {"date": "2011-02-22", "value": 10.6469}, {"date": "2011-02-23", "value": 10.7008}, {"date": "2011-02-24", "value": 10.737}, {"date": "2011-02-25", "value": 10.7253}, {"date": "2011-02-28", "value": 10.7771}, {"date": "2011-03-01", "value": 10.7668}, {"date": "2011-03-02", "value": 10.7585}, {"date": "2011-03-03", "value": 10.7889}, {"date": "2011-03-04", "value": 10.8721}, {"date": "2011-03-07", "value": 10.9242}, {"date": "2011-03-08", "value": 10.8263}, {"date": "2011-03-09", "value": 10.8484}, {"date": "2011-03-10", "value": 10.764}, {"date": "2011-03-11", "value": 10.7315}, {"date": "2011-03-14", "value": 10.8694}, {"date": "2011-03-15", "value": 10.8267}, {"date": "2011-03-16", "value": 10.8761}, {"date": "2011-03-17", "value": 10.9252}, {"date": "2011-03-18", "value": 11.0232}, {"date": "2011-03-21", "value": 11.0688}, {"date": "2011-03-22", "value": 11.0763}, {"date": "2011-03-23", "value": 11.0186}, {"date": "2011-03-24", "value": 11.0122}, {"date": "2011-03-25", "value": 11.002}, {"date": "2011-03-28", "value": 10.9433}, {"date": "2011-03-29", "value": 10.9664}, {"date": "2011-03-30", "value": 10.9696}, {"date": "2011-03-31", "value": 11.0559}, {"date": "2011-04-01", "value": 11.002}, {"date": "2011-04-04", "value": 11.0742}, {"date": "2011-04-05", "value": 11.0155}, {"date": "2011-04-06", "value": 11.1215}, {"date": "2011-04-07", "value": 11.1009}, {"date": "2011-04-08", "value": 11.1889}, {"date": "2011-04-11", "value": 11.2155}, {"date": "2011-04-12", "value": 11.2485}, {"date": "2011-04-13", "value": 11.2693}, {"date": "2011-04-14", "value": 11.1999}, {"date": "2011-04-15", "value": 11.2342}, {"date": "2011-04-18", "value": 11.1026}, {"date": "2011-04-19", "value": 11.124}, {"date": "2011-04-20", "value": 11.2843}, {"date": "2011-04-21", "value": 11.3313}, {"date": "2011-04-26", "value": 11.3605}, {"date": "2011-04-27", "value": 11.3994}, {"date": "2011-04-28", "value": 11.496}, {"date": "2011-04-29", "value": 11.5427}, {"date": "2011-05-02", "value": 11.5224}, {"date": "2011-05-03", "value": 11.4814}, {"date": "2011-05-04", "value": 11.5623}, {"date": "2011-05-05", "value": 11.5146}, {"date": "2011-05-06", "value": 11.2686}, {"date": "2011-05-09", "value": 11.1901}, {"date": "2011-05-10", "value": 11.1595}, {"date": "2011-05-11", "value": 11.158}, {"date": "2011-05-12", "value": 11.0011}, {"date": "2011-05-13", "value": 11.0978}, {"date": "2011-05-16", "value": 10.9987}, {"date": "2011-05-17", "value": 11.0178}, {"date": "2011-05-18", "value": 11.0614}, {"date": "2011-05-19", "value": 11.0882}, {"date": "2011-05-20", "value": 11.0663}, {"date": "2011-05-23", "value": 10.9028}, {"date": "2011-05-24", "value": 10.9563}, {"date": "2011-05-25", "value": 10.9474}, {"date": "2011-05-26", "value": 11.0267}, {"date": "2011-05-27", "value": 11.1002}, {"date": "2011-05-30", "value": 11.1026}, {"date": "2011-05-31", "value": 11.1876}, {"date": "2011-06-01", "value": 11.2057}, {"date": "2011-06-02", "value": 11.2499}, {"date": "2011-06-03", "value": 11.2693}, {"date": "2011-06-06", "value": 11.3536}, {"date": "2011-06-07", "value": 11.3976}, {"date": "2011-06-08", "value": 11.3662}, {"date": "2011-06-09", "value": 11.3709}, {"date": "2011-06-10", "value": 11.2742}, {"date": "2011-06-13", "value": 11.1742}, {"date": "2011-06-14", "value": 11.2456}, {"date": "2011-06-15", "value": 11.1306}, {"date": "2011-06-16", "value": 10.9878}, {"date": "2011-06-17", "value": 11.1246}, {"date": "2011-06-20", "value": 11.0946}, {"date": "2011-06-21", "value": 11.1957}, {"date": "2011-06-22", "value": 11.2157}, {"date": "2011-06-23", "value": 11.0723}, {"date": "2011-06-24", "value": 11.0767}, {"date": "2011-06-27", "value": 11.0621}, {"date": "2011-06-28", "value": 11.1042}, {"date": "2011-06-29", "value": 11.2265}, {"date": "2011-06-30", "value": 11.2475}, {"date": "2011-07-01", "value": 11.275}, {"date": "2011-07-04", "value": 11.2827}, {"date": "2011-07-05", "value": 11.2536}, {"date": "2011-07-06", "value": 11.1436}, {"date": "2011-07-07", "value": 11.0883}, {"date": "2011-07-08", "value": 11.0824}, {"date": "2011-07-11", "value": 10.9425}, {"date": "2011-07-12", "value": 10.8916}, {"date": "2011-07-13", "value": 10.9633}, {"date": "2011-07-14", "value": 11.0612}, {"date": "2011-07-15", "value": 11.0241}, {"date": "2011-07-18", "value": 10.9488}, {"date": "2011-07-19", "value": 11.0387}, {"date": "2011-07-20", "value": 11.0704}, {"date": "2011-07-21", "value": 11.0832}, {"date": "2011-07-22", "value": 11.2132}, {"date": "2011-07-25", "value": 11.204}, {"date": "2011-07-26", "value": 11.2719}, {"date": "2011-07-27", "value": 11.255}, {"date": "2011-07-28", "value": 11.111}, {"date": "2011-07-29", "value": 11.1134}, {"date": "2011-08-01", "value": 11.231}, {"date": "2011-08-02", "value": 11.0445}, {"date": "2011-08-03", "value": 11.1506}, {"date": "2011-08-04", "value": 11.0983}, {"date": "2011-08-05", "value": 11.0505}, {"date": "2011-08-08", "value": 11.1039}, {"date": "2011-08-09", "value": 11.1401}, {"date": "2011-08-10", "value": 11.2127}, {"date": "2011-08-11", "value": 11.0317}, {"date": "2011-08-12", "value": 11.1099}, {"date": "2011-08-15", "value": 11.1534}, {"date": "2011-08-16", "value": 11.1919}, {"date": "2011-08-17", "value": 11.2802}, {"date": "2011-08-18", "value": 11.2018}, {"date": "2011-08-19", "value": 11.2199}, {"date": "2011-08-22", "value": 11.2411}, {"date": "2011-08-23", "value": 11.2766}, {"date": "2011-08-24", "value": 11.2517}, {"date": "2011-08-25", "value": 11.2447}, {"date": "2011-08-26", "value": 11.2298}, {"date": "2011-08-29", "value": 11.2926}, {"date": "2011-08-30", "value": 11.2256}, {"date": "2011-08-31", "value": 11.2622}, {"date": "2011-09-01", "value": 11.1209}, {"date": "2011-09-02", "value": 11.1012}, {"date": "2011-09-05", "value": 11.0049}, {"date": "2011-09-06", "value": 10.9885}, {"date": "2011-09-07", "value": 10.9401}, {"date": "2011-09-08", "value": 10.9476}, {"date": "2011-09-09", "value": 10.7698}, {"date": "2011-09-12", "value": 10.6544}, {"date": "2011-09-13", "value": 10.6476}, {"date": "2011-09-14", "value": 10.7136}, {"date": "2011-09-15", "value": 10.7492}, {"date": "2011-09-16", "value": 10.72}, {"date": "2011-09-19", "value": 10.6328}, {"date": "2011-09-20", "value": 10.6849}, {"date": "2011-09-21", "value": 10.6249}, {"date": "2011-09-22", "value": 10.4904}, {"date": "2011-09-23", "value": 10.4759}, {"date": "2011-09-26", "value": 10.5276}, {"date": "2011-09-27", "value": 10.5816}, {"date": "2011-09-28", "value": 10.6251}, {"date": "2011-09-29", "value": 10.6107}, {"date": "2011-09-30", "value": 10.5213}, {"date": "2011-10-03", "value": 10.3801}, {"date": "2011-10-04", "value": 10.2623}, {"date": "2011-10-05", "value": 10.3797}, {"date": "2011-10-06", "value": 10.3286}, {"date": "2011-10-07", "value": 10.4574}, {"date": "2011-10-10", "value": 10.5797}, {"date": "2011-10-11", "value": 10.5882}, {"date": "2011-10-12", "value": 10.7104}, {"date": "2011-10-13", "value": 10.6792}, {"date": "2011-10-14", "value": 10.7384}, {"date": "2011-10-17", "value": 10.7124}, {"date": "2011-10-18", "value": 10.6373}, {"date": "2011-10-19", "value": 10.7532}, {"date": "2011-10-20", "value": 10.7412}, {"date": "2011-10-21", "value": 10.7353}, {"date": "2011-10-24", "value": 10.7782}, {"date": "2011-10-25", "value": 10.8235}, {"date": "2011-10-26", "value": 10.8257}, {"date": "2011-10-27", "value": 10.9113}, {"date": "2011-10-28", "value": 10.9975}, {"date": "2011-10-31", "value": 10.8735}, {"date": "2011-11-01", "value": 10.592}, {"date": "2011-11-02", "value": 10.7303}, {"date": "2011-11-03", "value": 10.7009}, {"date": "2011-11-04", "value": 10.6997}, {"date": "2011-11-07", "value": 10.6782}, {"date": "2011-11-08", "value": 10.7134}, {"date": "2011-11-09", "value": 10.5956}, {"date": "2011-11-10", "value": 10.5976}, {"date": "2011-11-11", "value": 10.6235}, {"date": "2011-11-14", "value": 10.6264}, {"date": "2011-11-15", "value": 10.5313}, {"date": "2011-11-16", "value": 10.4934}, {"date": "2011-11-17", "value": 10.4965}, {"date": "2011-11-18", "value": 10.5719}, {"date": "2011-11-21", "value": 10.4824}, {"date": "2011-11-22", "value": 10.5446}, {"date": "2011-11-23", "value": 10.4324}, {"date": "2011-11-24", "value": 10.4237}, {"date": "2011-11-25", "value": 10.3145}, {"date": "2011-11-28", "value": 10.4038}, {"date": "2011-11-29", "value": 10.3929}, {"date": "2011-11-30", "value": 10.4436}, {"date": "2011-12-01", "value": 10.4868}, {"date": "2011-12-02", "value": 10.4958}, {"date": "2011-12-05", "value": 10.4454}, {"date": "2011-12-06", "value": 10.4095}, {"date": "2011-12-07", "value": 10.3994}, {"date": "2011-12-08", "value": 10.426}, {"date": "2011-12-09", "value": 10.4118}, {"date": "2011-12-12", "value": 10.3109}, {"date": "2011-12-13", "value": 10.2548}, {"date": "2011-12-14", "value": 10.1126}, {"date": "2011-12-15", "value": 10.132}, {"date": "2011-12-16", "value": 10.1673}, {"date": "2011-12-19", "value": 10.1496}, {"date": "2011-12-20", "value": 10.1751}, {"date": "2011-12-21", "value": 10.1578}, {"date": "2011-12-22", "value": 10.1523}, {"date": "2011-12-23", "value": 10.1544}, {"date": "2011-12-27", "value": 10.1636}, {"date": "2011-12-28", "value": 10.1678}, {"date": "2011-12-29", "value": 10.0181}, {"date": "2011-12-30", "value": 10.051}, {"date": "2012-01-02", "value": 10.0473}, {"date": "2012-01-03", "value": 10.1102}, {"date": "2012-01-04", "value": 10.0585}, {"date": "2012-01-05", "value": 9.9647}, {"date": "2012-01-06", "value": 9.9209}, {"date": "2012-01-09", "value": 9.8832}, {"date": "2012-01-10", "value": 9.9471}, {"date": "2012-01-11", "value": 9.8792}, {"date": "2012-01-12", "value": 9.8933}, {"date": "2012-01-13", "value": 9.9196}, {"date": "2012-01-16", "value": 9.8422}, {"date": "2012-01-17", "value": 9.9328}, {"date": "2012-01-18", "value": 9.9599}, {"date": "2012-01-19", "value": 10.0206}, {"date": "2012-01-20", "value": 10.0145}, {"date": "2012-01-23", "value": 10.1013}, {"date": "2012-01-24", "value": 10.0912}, {"date": "2012-01-25", "value": 10.0443}, {"date": "2012-01-26", "value": 10.1964}, {"date": "2012-01-27", "value": 10.1947}, {"date": "2012-01-30", "value": 10.1707}, {"date": "2012-01-31", "value": 10.2194}, {"date": "2012-02-01", "value": 10.2176}, {"date": "2012-02-02", "value": 10.1541}, {"date": "2012-02-03", "value": 10.2068}, {"date": "2012-02-06", "value": 10.1135}, {"date": "2012-02-07", "value": 10.1682}, {"date": "2012-02-08", "value": 10.2927}, {"date": "2012-02-09", "value": 10.3056}, {"date": "2012-02-10", "value": 10.2302}, {"date": "2012-02-13", "value": 10.2782}, {"date": "2012-02-14", "value": 10.2107}, {"date": "2012-02-15", "value": 10.1514}, {"date": "2012-02-16", "value": 10.0678}, {"date": "2012-02-17", "value": 10.2036}, {"date": "2012-02-20", "value": 10.2873}, {"date": "2012-02-21", "value": 10.2547}, {"date": "2012-02-22", "value": 10.2609}, {"date": "2012-02-23", "value": 10.3151}, {"date": "2012-02-24", "value": 10.4011}, {"date": "2012-02-27", "value": 10.3828}, {"date": "2012-02-28", "value": 10.4332}, {"date": "2012-02-29", "value": 10.4252}, {"date": "2012-03-01", "value": 10.3245}, {"date": "2012-03-02", "value": 10.2548}, {"date": "2012-03-05", "value": 10.2628}, {"date": "2012-03-06", "value": 10.2103}, {"date": "2012-03-07", "value": 10.1858}, {"date": "2012-03-08", "value": 10.272}, {"date": "2012-03-09", "value": 10.2331}, {"date": "2012-03-12", "value": 10.1784}, {"date": "2012-03-13", "value": 10.1342}, {"date": "2012-03-14", "value": 10.139}, {"date": "2012-03-15", "value": 10.1354}, {"date": "2012-03-16", "value": 10.1818}, {"date": "2012-03-19", "value": 10.2086}, {"date": "2012-03-20", "value": 10.248}, {"date": "2012-03-21", "value": 10.2689}, {"date": "2012-03-22", "value": 10.2252}, {"date": "2012-03-23", "value": 10.2839}, {"date": "2012-03-26", "value": 10.3136}, {"date": "2012-03-27", "value": 10.3525}, {"date": "2012-03-28", "value": 10.3536}, {"date": "2012-03-29", "value": 10.3048}, {"date": "2012-03-30", "value": 10.3705}, {"date": "2012-04-02", "value": 10.3429}, {"date": "2012-04-03", "value": 10.3386}, {"date": "2012-04-04", "value": 10.2058}, {"date": "2012-04-05", "value": 10.1478}, {"date": "2012-04-10", "value": 10.1834}, {"date": "2012-04-11", "value": 10.1958}, {"date": "2012-04-12", "value": 10.2128}, {"date": "2012-04-13", "value": 10.2046}, {"date": "2012-04-16", "value": 10.1062}, {"date": "2012-04-17", "value": 10.1902}, {"date": "2012-04-18", "value": 10.1617}, {"date": "2012-04-19", "value": 10.156}, {"date": "2012-04-20", "value": 10.2391}, {"date": "2012-04-23", "value": 10.1914}, {"date": "2012-04-24", "value": 10.2141}, {"date": "2012-04-25", "value": 10.2468}, {"date": "2012-04-26", "value": 10.2543}, {"date": "2012-04-27", "value": 10.2652}, {"date": "2012-04-30", "value": 10.2526}, {"date": "2012-05-02", "value": 10.1873}, {"date": "2012-05-03", "value": 10.1823}, {"date": "2012-05-04", "value": 10.1925}, {"date": "2012-05-07", "value": 10.1169}, {"date": "2012-05-08", "value": 10.1095}, {"date": "2012-05-09", "value": 10.053}, {"date": "2012-05-10", "value": 10.0615}, {"date": "2012-05-11", "value": 10.0506}, {"date": "2012-05-14", "value": 9.989}, {"date": "2012-05-15", "value": 9.9739}, {"date": "2012-05-16", "value": 9.8959}, {"date": "2012-05-17", "value": 9.8521}, {"date": "2012-05-18", "value": 9.8782}, {"date": "2012-05-21", "value": 9.8994}, {"date": "2012-05-22", "value": 9.9154}, {"date": "2012-05-23", "value": 9.831}, {"date": "2012-05-24", "value": 9.7491}, {"date": "2012-05-25", "value": 9.7395}, {"date": "2012-05-28", "value": 9.7542}, {"date": "2012-05-29", "value": 9.7224}, {"date": "2012-05-30", "value": 9.6551}, {"date": "2012-05-31", "value": 9.6307}, {"date": "2012-06-01", "value": 9.5629}, {"date": "2012-06-04", "value": 9.6515}, {"date": "2012-06-05", "value": 9.643}, {"date": "2012-06-06", "value": 9.6866}, {"date": "2012-06-07", "value": 9.7716}, {"date": "2012-06-08", "value": 9.6723}, {"date": "2012-06-11", "value": 9.7323}, {"date": "2012-06-12", "value": 9.6923}, {"date": "2012-06-13", "value": 9.7241}, {"date": "2012-06-14", "value": 9.7379}, {"date": "2012-06-15", "value": 9.7742}, {"date": "2012-06-18", "value": 9.7914}, {"date": "2012-06-19", "value": 9.7913}, {"date": "2012-06-20", "value": 9.8569}, {"date": "2012-06-21", "value": 9.8313}, {"date": "2012-06-22", "value": 9.731}, {"date": "2012-06-25", "value": 9.6908}, {"date": "2012-06-26", "value": 9.68}, {"date": "2012-06-27", "value": 9.6814}, {"date": "2012-06-28", "value": 9.6349}, {"date": "2012-06-29", "value": 9.7658}, {"date": "2012-07-02", "value": 9.7676}, {"date": "2012-07-03", "value": 9.7503}, {"date": "2012-07-04", "value": 9.7397}, {"date": "2012-07-05", "value": 9.636}, {"date": "2012-07-06", "value": 9.5968}, {"date": "2012-07-09", "value": 9.5332}, {"date": "2012-07-10", "value": 9.5266}, {"date": "2012-07-11", "value": 9.507}, {"date": "2012-07-12", "value": 9.4459}, {"date": "2012-07-13", "value": 9.4523}, {"date": "2012-07-16", "value": 9.4456}, {"date": "2012-07-17", "value": 9.5253}, {"date": "2012-07-18", "value": 9.4893}, {"date": "2012-07-19", "value": 9.53}, {"date": "2012-07-20", "value": 9.4634}, {"date": "2012-07-23", "value": 9.3899}, {"date": "2012-07-24", "value": 9.3776}, {"date": "2012-07-25", "value": 9.4132}, {"date": "2012-07-26", "value": 9.5107}, {"date": "2012-07-27", "value": 9.5544}, {"date": "2012-07-30", "value": 9.4971}, {"date": "2012-07-31", "value": 9.5246}, {"date": "2012-08-01", "value": 9.5359}, {"date": "2012-08-02", "value": 9.5752}, {"date": "2012-08-03", "value": 9.4958}, {"date": "2012-08-06", "value": 9.6004}, {"date": "2012-08-07", "value": 9.6432}, {"date": "2012-08-08", "value": 9.5679}, {"date": "2012-08-09", "value": 9.5405}, {"date": "2012-08-10", "value": 9.5121}, {"date": "2012-08-13", "value": 9.5716}, {"date": "2012-08-14", "value": 9.5813}, {"date": "2012-08-15", "value": 9.5227}, {"date": "2012-08-16", "value": 9.5247}, {"date": "2012-08-17", "value": 9.568}, {"date": "2012-08-20", "value": 9.5412}, {"date": "2012-08-21", "value": 9.6404}, {"date": "2012-08-22", "value": 9.656}, {"date": "2012-08-23", "value": 9.7365}, {"date": "2012-08-24", "value": 9.7013}, {"date": "2012-08-27", "value": 9.7184}, {"date": "2012-08-28", "value": 9.7327}, {"date": "2012-08-29", "value": 9.7307}, {"date": "2012-08-30", "value": 9.7294}, {"date": "2012-08-31", "value": 9.7806}, {"date": "2012-09-03", "value": 9.7484}, {"date": "2012-09-04", "value": 9.7568}, {"date": "2012-09-05", "value": 9.7566}, {"date": "2012-09-06", "value": 9.8028}, {"date": "2012-09-07", "value": 9.8546}, {"date": "2012-09-10", "value": 9.9091}, {"date": "2012-09-11", "value": 9.9161}, {"date": "2012-09-12", "value": 10.0006}, {"date": "2012-09-13", "value": 10.0121}, {"date": "2012-09-14", "value": 10.152}, {"date": "2012-09-17", "value": 10.1444}, {"date": "2012-09-18", "value": 10.1199}, {"date": "2012-09-19", "value": 10.0806}, {"date": "2012-09-20", "value": 10.0425}, {"date": "2012-09-21", "value": 10.0682}, {"date": "2012-09-24", "value": 10.013}, {"date": "2012-09-25", "value": 10.0266}, {"date": "2012-09-26", "value": 9.96}, {"date": "2012-09-27", "value": 9.9821}, {"date": "2012-09-28", "value": 10.0258}, {"date": "2012-10-01", "value": 9.985}, {"date": "2012-10-02", "value": 10.0266}, {"date": "2012-10-03", "value": 10.0073}, {"date": "2012-10-04", "value": 10.0432}, {"date": "2012-10-05", "value": 10.0805}, {"date": "2012-10-08", "value": 10.0476}, {"date": "2012-10-09", "value": 10.0422}, {"date": "2012-10-10", "value": 9.9922}, {"date": "2012-10-11", "value": 10.0148}, {"date": "2012-10-12", "value": 10.0541}, {"date": "2012-10-15", "value": 10.054}, {"date": "2012-10-16", "value": 10.1116}, {"date": "2012-10-17", "value": 10.1704}, {"date": "2012-10-18", "value": 10.1671}, {"date": "2012-10-19", "value": 10.1029}, {"date": "2012-10-22", "value": 10.1242}, {"date": "2012-10-23", "value": 10.0791}, {"date": "2012-10-24", "value": 10.0304}, {"date": "2012-10-25", "value": 10.0701}, {"date": "2012-10-26", "value": 10.0041}, {"date": "2012-10-29", "value": 9.9963}, {"date": "2012-10-30", "value": 10.0457}, {"date": "2012-10-31", "value": 10.0697}, {"date": "2012-11-01", "value": 10.0557}, {"date": "2012-11-02", "value": 9.9589}, {"date": "2012-11-05", "value": 9.9024}, {"date": "2012-11-06", "value": 9.9203}, {"date": "2012-11-07", "value": 9.8788}, {"date": "2012-11-08", "value": 9.8719}, {"date": "2012-11-09", "value": 9.8391}, {"date": "2012-11-12", "value": 9.8704}, {"date": "2012-11-13", "value": 9.8399}, {"date": "2012-11-14", "value": 9.8634}, {"date": "2012-11-15", "value": 9.8876}, {"date": "2012-11-16", "value": 9.8803}, {"date": "2012-11-19", "value": 9.893}, {"date": "2012-11-20", "value": 9.929}, {"date": "2012-11-21", "value": 9.9249}, {"date": "2012-11-22", "value": 9.9934}, {"date": "2012-11-23", "value": 10.0049}, {"date": "2012-11-26", "value": 10.0472}, {"date": "2012-11-27", "value": 10.0449}, {"date": "2012-11-28", "value": 9.9908}, {"date": "2012-11-29", "value": 10.0704}, {"date": "2012-11-30", "value": 10.0643}, {"date": "2012-12-03", "value": 10.1193}, {"date": "2012-12-04", "value": 10.1463}, {"date": "2012-12-05", "value": 10.1255}, {"date": "2012-12-06", "value": 10.1308}, {"date": "2012-12-07", "value": 10.0015}, {"date": "2012-12-10", "value": 10.0208}, {"date": "2012-12-11", "value": 10.0697}, {"date": "2012-12-12", "value": 10.1061}, {"date": "2012-12-13", "value": 10.1348}, {"date": "2012-12-14", "value": 10.1378}, {"date": "2012-12-17", "value": 10.1991}, {"date": "2012-12-18", "value": 10.2131}, {"date": "2012-12-19", "value": 10.3092}, {"date": "2012-12-20", "value": 10.2657}, {"date": "2012-12-21", "value": 10.2371}, {"date": "2012-12-24", "value": 10.2447}, {"date": "2012-12-27", "value": 10.2834}, {"date": "2012-12-28", "value": 10.2191}, {"date": "2012-12-31", "value": 10.226}, {"date": "2013-01-02", "value": 10.2791}, {"date": "2013-01-03", "value": 10.1558}, {"date": "2013-01-04", "value": 10.0864}, {"date": "2013-01-07", "value": 10.1065}, {"date": "2013-01-08", "value": 10.1435}, {"date": "2013-01-09", "value": 10.1206}, {"date": "2013-01-10", "value": 10.1645}, {"date": "2013-01-11", "value": 10.29}, {"date": "2013-01-14", "value": 10.3423}, {"date": "2013-01-15", "value": 10.3323}, {"date": "2013-01-16", "value": 10.2934}, {"date": "2013-01-17", "value": 10.3637}, {"date": "2013-01-18", "value": 10.3296}, {"date": "2013-01-21", "value": 10.3296}, {"date": "2013-01-22", "value": 10.3244}, {"date": "2013-01-23", "value": 10.3351}, {"date": "2013-01-24", "value": 10.3497}, {"date": "2013-01-25", "value": 10.444}, {"date": "2013-01-28", "value": 10.4295}, {"date": "2013-01-29", "value": 10.4223}, {"date": "2013-01-30", "value": 10.5063}, {"date": "2013-01-31", "value": 10.5106}, {"date": "2013-02-01", "value": 10.5847}, {"date": "2013-02-04", "value": 10.5081}, {"date": "2013-02-05", "value": 10.4965}, {"date": "2013-02-06", "value": 10.4814}, {"date": "2013-02-07", "value": 10.5067}, {"date": "2013-02-08", "value": 10.3723}, {"date": "2013-02-11", "value": 10.3847}, {"date": "2013-02-12", "value": 10.4218}, {"date": "2013-02-13", "value": 10.455}, {"date": "2013-02-14", "value": 10.3352}, {"date": "2013-02-15", "value": 10.333}, {"date": "2013-02-18", "value": 10.3538}, {"date": "2013-02-19", "value": 10.3517}, {"date": "2013-02-20", "value": 10.3678}, {"date": "2013-02-21", "value": 10.2267}, {"date": "2013-02-22", "value": 10.2277}, {"date": "2013-02-25", "value": 10.3191}, {"date": "2013-02-26", "value": 10.1467}, {"date": "2013-02-27", "value": 10.1604}, {"date": "2013-02-28", "value": 10.183}, {"date": "2013-03-01", "value": 10.0829}, {"date": "2013-03-04", "value": 10.0878}, {"date": "2013-03-05", "value": 10.1096}, {"date": "2013-03-06", "value": 10.1099}, {"date": "2013-03-07", "value": 10.092}, {"date": "2013-03-08", "value": 10.1525}, {"date": "2013-03-11", "value": 10.0797}, {"date": "2013-03-12", "value": 10.1251}, {"date": "2013-03-13", "value": 10.0695}, {"date": "2013-03-14", "value": 10.037}, {"date": "2013-03-15", "value": 10.1525}, {"date": "2013-03-18", "value": 10.0351}, {"date": "2013-03-19", "value": 10.0455}, {"date": "2013-03-20", "value": 10.0489}, {"date": "2013-03-21", "value": 10.0224}, {"date": "2013-03-22", "value": 10.0517}, {"date": "2013-03-25", "value": 10.0396}, {"date": "2013-03-26", "value": 9.98}, {"date": "2013-03-27", "value": 9.9114}, {"date": "2013-03-28", "value": 9.942}, {"date": "2013-04-02", "value": 9.9403}, {"date": "2013-04-03", "value": 9.9575}, {"date": "2013-04-04", "value": 9.9514}, {"date": "2013-04-05", "value": 10.0517}, {"date": "2013-04-08", "value": 10.1107}, {"date": "2013-04-09", "value": 10.1248}, {"date": "2013-04-10", "value": 10.1587}, {"date": "2013-04-11", "value": 10.1836}, {"date": "2013-04-12", "value": 10.1303}, {"date": "2013-04-15", "value": 10.1545}, {"date": "2013-04-16", "value": 10.1909}, {"date": "2013-04-17", "value": 10.1915}, {"date": "2013-04-18", "value": 10.1268}, {"date": "2013-04-19", "value": 10.182}, {"date": "2013-04-22", "value": 10.1221}, {"date": "2013-04-23", "value": 10.086}, {"date": "2013-04-24", "value": 10.098}, {"date": "2013-04-25", "value": 10.1549}, {"date": "2013-04-26", "value": 10.0922}, {"date": "2013-04-29", "value": 10.1777}, {"date": "2013-04-30", "value": 10.1452}, {"date": "2013-05-02", "value": 10.2357}, {"date": "2013-05-03", "value": 10.1754}, {"date": "2013-05-06", "value": 10.1705}, {"date": "2013-05-07", "value": 10.1734}, {"date": "2013-05-08", "value": 10.1934}, {"date": "2013-05-09", "value": 10.1977}, {"date": "2013-05-10", "value": 10.0793}, {"date": "2013-05-13", "value": 10.0689}, {"date": "2013-05-14", "value": 10.0726}, {"date": "2013-05-15", "value": 9.9849}, {"date": "2013-05-16", "value": 10.0069}, {"date": "2013-05-17", "value": 9.9911}, {"date": "2013-05-20", "value": 9.9766}, {"date": "2013-05-21", "value": 9.9863}, {"date": "2013-05-22", "value": 10.0301}, {"date": "2013-05-23", "value": 10.0044}, {"date": "2013-05-24", "value": 10.0448}, {"date": "2013-05-27", "value": 10.0453}, {"date": "2013-05-28", "value": 10.0445}, {"date": "2013-05-29", "value": 10.0557}, {"date": "2013-05-30", "value": 10.05}, {"date": "2013-05-31", "value": 10.0981}, {"date": "2013-06-03", "value": 10.0989}, {"date": "2013-06-04", "value": 10.1612}, {"date": "2013-06-05", "value": 10.1414}, {"date": "2013-06-06", "value": 10.1835}, {"date": "2013-06-07", "value": 10.2928}, {"date": "2013-06-10", "value": 10.2549}, {"date": "2013-06-11", "value": 10.3057}, {"date": "2013-06-12", "value": 10.3095}, {"date": "2013-06-13", "value": 10.3387}, {"date": "2013-06-14", "value": 10.3258}, {"date": "2013-06-17", "value": 10.3491}, {"date": "2013-06-18", "value": 10.3762}, {"date": "2013-06-19", "value": 10.3981}, {"date": "2013-06-20", "value": 10.2375}, {"date": "2013-06-21", "value": 10.2239}, {"date": "2013-06-24", "value": 10.152}, {"date": "2013-06-25", "value": 10.1876}, {"date": "2013-06-26", "value": 10.1048}, {"date": "2013-06-27", "value": 10.1092}, {"date": "2013-06-28", "value": 10.1477}, {"date": "2013-07-01", "value": 10.1108}, {"date": "2013-07-02", "value": 10.0923}, {"date": "2013-07-03", "value": 10.0485}, {"date": "2013-07-04", "value": 10.0677}, {"date": "2013-07-05", "value": 9.9892}, {"date": "2013-07-08", "value": 9.9662}, {"date": "2013-07-09", "value": 9.9733}, {"date": "2013-07-10", "value": 9.939}, {"date": "2013-07-11", "value": 10.1178}, {"date": "2013-07-12", "value": 10.1106}, {"date": "2013-07-15", "value": 10.095}, {"date": "2013-07-16", "value": 10.1767}, {"date": "2013-07-17", "value": 10.1903}, {"date": "2013-07-18", "value": 10.1566}, {"date": "2013-07-19", "value": 10.1804}, {"date": "2013-07-22", "value": 10.2143}, {"date": "2013-07-23", "value": 10.2245}, {"date": "2013-07-24", "value": 10.2753}, {"date": "2013-07-25", "value": 10.2416}, {"date": "2013-07-26", "value": 10.2853}, {"date": "2013-07-29", "value": 10.2938}, {"date": "2013-07-30", "value": 10.3023}, {"date": "2013-07-31", "value": 10.2946}, {"date": "2013-08-01", "value": 10.2656}, {"date": "2013-08-02", "value": 10.2412}, {"date": "2013-08-05", "value": 10.2832}, {"date": "2013-08-06", "value": 10.3002}, {"date": "2013-08-07", "value": 10.3197}, {"date": "2013-08-08", "value": 10.3626}, {"date": "2013-08-09", "value": 10.3714}, {"date": "2013-08-12", "value": 10.2992}, {"date": "2013-08-13", "value": 10.3073}, {"date": "2013-08-14", "value": 10.2705}, {"date": "2013-08-15", "value": 10.3113}, {"date": "2013-08-16", "value": 10.344}, {"date": "2013-08-19", "value": 10.349}, {"date": "2013-08-20", "value": 10.3848}, {"date": "2013-08-21", "value": 10.3789}, {"date": "2013-08-22", "value": 10.3328}, {"date": "2013-08-23", "value": 10.3579}, {"date": "2013-08-26", "value": 10.3617}, {"date": "2013-08-27", "value": 10.3458}, {"date": "2013-08-28", "value": 10.3511}, {"date": "2013-08-29", "value": 10.2886}, {"date": "2013-08-30", "value": 10.2627}, {"date": "2013-09-02", "value": 10.2418}, {"date": "2013-09-03", "value": 10.2144}, {"date": "2013-09-04", "value": 10.2145}, {"date": "2013-09-05", "value": 10.2392}, {"date": "2013-09-06", "value": 10.1732}, {"date": "2013-09-09", "value": 10.2323}, {"date": "2013-09-10", "value": 10.2671}, {"date": "2013-09-11", "value": 10.2888}, {"date": "2013-09-12", "value": 10.3055}, {"date": "2013-09-13", "value": 10.3091}, {"date": "2013-09-16", "value": 10.357}, {"date": "2013-09-17", "value": 10.3564}, {"date": "2013-09-18", "value": 10.353}, {"date": "2013-09-19", "value": 10.5023}, {"date": "2013-09-20", "value": 10.4769}, {"date": "2013-09-23", "value": 10.4732}, {"date": "2013-09-24", "value": 10.4462}, {"date": "2013-09-25", "value": 10.471}, {"date": "2013-09-26", "value": 10.4673}, {"date": "2013-09-27", "value": 10.4975}, {"date": "2013-09-30", "value": 10.4722}, {"date": "2013-10-01", "value": 10.5113}, {"date": "2013-10-02", "value": 10.4799}, {"date": "2013-10-03", "value": 10.5415}, {"date": "2013-10-04", "value": 10.5406}, {"date": "2013-10-07", "value": 10.5245}, {"date": "2013-10-08", "value": 10.5271}, {"date": "2013-10-09", "value": 10.4801}, {"date": "2013-10-10", "value": 10.4933}, {"date": "2013-10-11", "value": 10.5195}, {"date": "2013-10-14", "value": 10.5179}, {"date": "2013-10-15", "value": 10.4629}, {"date": "2013-10-16", "value": 10.5157}, {"date": "2013-10-17", "value": 10.5935}, {"date": "2013-10-18", "value": 10.6099}, {"date": "2013-10-21", "value": 10.5959}, {"date": "2013-10-22", "value": 10.6012}, {"date": "2013-10-23", "value": 10.6618}, {"date": "2013-10-24", "value": 10.7032}, {"date": "2013-10-25", "value": 10.682}, {"date": "2013-10-28", "value": 10.6871}, {"date": "2013-10-29", "value": 10.6749}, {"date": "2013-10-30", "value": 10.6644}, {"date": "2013-10-31", "value": 10.5759}, {"date": "2013-11-01", "value": 10.47}, {"date": "2013-11-04", "value": 10.47}, {"date": "2013-11-05", "value": 10.46}, {"date": "2013-11-06", "value": 10.4778}, {"date": "2013-11-07", "value": 10.36}, {"date": "2013-11-08", "value": 10.4113}, {"date": "2013-11-11", "value": 10.3843}, {"date": "2013-11-12", "value": 10.414}, {"date": "2013-11-13", "value": 10.4008}, {"date": "2013-11-14", "value": 10.4177}, {"date": "2013-11-15", "value": 10.4363}, {"date": "2013-11-18", "value": 10.4793}, {"date": "2013-11-19", "value": 10.4668}, {"date": "2013-11-20", "value": 10.4857}, {"date": "2013-11-21", "value": 10.4434}, {"date": "2013-11-22", "value": 10.4802}, {"date": "2013-11-25", "value": 10.4773}, {"date": "2013-11-26", "value": 10.5022}, {"date": "2013-11-27", "value": 10.5406}, {"date": "2013-11-28", "value": 10.5375}, {"date": "2013-11-29", "value": 10.5523}, {"date": "2013-12-02", "value": 10.4934}, {"date": "2013-12-03", "value": 10.5262}, {"date": "2013-12-04", "value": 10.5384}, {"date": "2013-12-05", "value": 10.5407}, {"date": "2013-12-06", "value": 10.5937}, {"date": "2013-12-09", "value": 10.6396}, {"date": "2013-12-10", "value": 10.6605}, {"date": "2013-12-11", "value": 10.6755}, {"date": "2013-12-12", "value": 10.6803}, {"date": "2013-12-13", "value": 10.643}, {"date": "2013-12-16", "value": 10.6815}, {"date": "2013-12-17", "value": 10.6595}, {"date": "2013-12-18", "value": 10.6586}, {"date": "2013-12-19", "value": 10.5964}, {"date": "2013-12-20", "value": 10.589}, {"date": "2013-12-23", "value": 10.6248}, {"date": "2013-12-24", "value": 10.6119}, {"date": "2013-12-27", "value": 10.7126}, {"date": "2013-12-30", "value": 10.6886}, {"date": "2013-12-31", "value": 10.6933}, {"date": "2014-01-02", "value": 10.5904}, {"date": "2014-01-03", "value": 10.573}, {"date": "2014-01-06", "value": 10.5479}, {"date": "2014-01-07", "value": 10.5776}, {"date": "2014-01-08", "value": 10.5416}, {"date": "2014-01-09", "value": 10.5554}, {"date": "2014-01-10", "value": 10.5367}, {"date": "2014-01-13", "value": 10.5882}, {"date": "2014-01-14", "value": 10.5978}, {"date": "2014-01-15", "value": 10.5504}, {"date": "2014-01-16", "value": 10.5441}, {"date": "2014-01-17", "value": 10.5353}, {"date": "2014-01-20", "value": 10.5225}, {"date": "2014-01-21", "value": 10.492}, {"date": "2014-01-22", "value": 10.5237}, {"date": "2014-01-23", "value": 10.5816}, {"date": "2014-01-24", "value": 10.6254}, {"date": "2014-01-27", "value": 10.605}, {"date": "2014-01-28", "value": 10.5967}, {"date": "2014-01-29", "value": 10.5653}, {"date": "2014-01-30", "value": 10.5421}, {"date": "2014-01-31", "value": 10.4969}, {"date": "2014-02-03", "value": 10.5609}, {"date": "2014-02-04", "value": 10.4969}, {"date": "2014-02-05", "value": 10.5123}, {"date": "2014-02-06", "value": 10.4704}, {"date": "2014-02-07", "value": 10.5532}, {"date": "2014-02-10", "value": 10.5791}, {"date": "2014-02-11", "value": 10.6072}, {"date": "2014-02-12", "value": 10.5274}, {"date": "2014-02-13", "value": 10.6063}, {"date": "2014-02-14", "value": 10.6306}, {"date": "2014-02-17", "value": 10.6238}, {"date": "2014-02-18", "value": 10.6494}, {"date": "2014-02-19", "value": 10.6595}, {"date": "2014-02-20", "value": 10.6298}, {"date": "2014-02-21", "value": 10.6313}, {"date": "2014-02-24", "value": 10.653}, {"date": "2014-02-25", "value": 10.6715}, {"date": "2014-02-26", "value": 10.6497}, {"date": "2014-02-27", "value": 10.5954}, {"date": "2014-02-28", "value": 10.7172}, {"date": "2014-03-03", "value": 10.6823}, {"date": "2014-03-04", "value": 10.6847}, {"date": "2014-03-05", "value": 10.6574}, {"date": "2014-03-06", "value": 10.6672}, {"date": "2014-03-07", "value": 10.782}, {"date": "2014-03-10", "value": 10.7733}, {"date": "2014-03-11", "value": 10.7501}, {"date": "2014-03-12", "value": 10.7844}, {"date": "2014-03-13", "value": 10.826}, {"date": "2014-03-14", "value": 10.7816}, {"date": "2014-03-17", "value": 10.7981}, {"date": "2014-03-18", "value": 10.7971}, {"date": "2014-03-19", "value": 10.8026}, {"date": "2014-03-20", "value": 10.6845}, {"date": "2014-03-21", "value": 10.696}, {"date": "2014-03-24", "value": 10.6866}, {"date": "2014-03-25", "value": 10.6959}, {"date": "2014-03-26", "value": 10.6995}, {"date": "2014-03-27", "value": 10.673}, {"date": "2014-03-28", "value": 10.6741}, {"date": "2014-03-31", "value": 10.6973}, {"date": "2014-04-01", "value": 10.6971}, {"date": "2014-04-02", "value": 10.7009}, {"date": "2014-04-03", "value": 10.6826}, {"date": "2014-04-04", "value": 10.628}, {"date": "2014-04-07", "value": 10.6427}, {"date": "2014-04-08", "value": 10.6809}, {"date": "2014-04-09", "value": 10.695}, {"date": "2014-04-10", "value": 10.7512}, {"date": "2014-04-11", "value": 10.7575}, {"date": "2014-04-14", "value": 10.7206}, {"date": "2014-04-15", "value": 10.7028}, {"date": "2014-04-16", "value": 10.732}, {"date": "2014-04-17", "value": 10.7437}, {"date": "2014-04-22", "value": 10.7119}, {"date": "2014-04-23", "value": 10.7252}, {"date": "2014-04-24", "value": 10.7151}, {"date": "2014-04-25", "value": 10.7235}, {"date": "2014-04-28", "value": 10.746}, {"date": "2014-04-29", "value": 10.7196}, {"date": "2014-04-30", "value": 10.7379}, {"date": "2014-05-02", "value": 10.7465}, {"date": "2014-05-05", "value": 10.7557}, {"date": "2014-05-06", "value": 10.8103}, {"date": "2014-05-07", "value": 10.7957}, {"date": "2014-05-08", "value": 10.8159}, {"date": "2014-05-09", "value": 10.6826}, {"date": "2014-05-12", "value": 10.6702}, {"date": "2014-05-13", "value": 10.6222}, {"date": "2014-05-14", "value": 10.6346}, {"date": "2014-05-15", "value": 10.5882}, {"date": "2014-05-16", "value": 10.6169}, {"date": "2014-05-19", "value": 10.6317}, {"date": "2014-05-20", "value": 10.6225}, {"date": "2014-05-21", "value": 10.6029}, {"date": "2014-05-22", "value": 10.5973}, {"date": "2014-05-23", "value": 10.5658}, {"date": "2014-05-26", "value": 10.5718}, {"date": "2014-05-27", "value": 10.5737}, {"date": "2014-05-28", "value": 10.5497}, {"date": "2014-05-29", "value": 10.5535}, {"date": "2014-05-30", "value": 10.5491}, {"date": "2014-06-02", "value": 10.5536}, {"date": "2014-06-03", "value": 10.5791}, {"date": "2014-06-04", "value": 10.5649}, {"date": "2014-06-05", "value": 10.5181}, {"date": "2014-06-06", "value": 10.5762}, {"date": "2014-06-09", "value": 10.5483}, {"date": "2014-06-10", "value": 10.5011}, {"date": "2014-06-11", "value": 10.5012}, {"date": "2014-06-12", "value": 10.4863}, {"date": "2014-06-13", "value": 10.4909}, {"date": "2014-06-16", "value": 10.4893}, {"date": "2014-06-17", "value": 10.5174}, {"date": "2014-06-18", "value": 10.5132}, {"date": "2014-06-19", "value": 10.5566}, {"date": "2014-06-20", "value": 10.5322}, {"date": "2014-06-23", "value": 10.5385}, {"date": "2014-06-24", "value": 10.5561}, {"date": "2014-06-25", "value": 10.5537}, {"date": "2014-06-26", "value": 10.5475}, {"date": "2014-06-27", "value": 10.5573}, {"date": "2014-06-30", "value": 10.5858}, {"date": "2014-07-01", "value": 10.6083}, {"date": "2014-07-02", "value": 10.5835}, {"date": "2014-07-03", "value": 10.577}, {"date": "2014-07-04", "value": 10.5311}, {"date": "2014-07-07", "value": 10.5342}, {"date": "2014-07-08", "value": 10.5317}, {"date": "2014-07-09", "value": 10.5426}, {"date": "2014-07-10", "value": 10.5431}, {"date": "2014-07-11", "value": 10.5363}, {"date": "2014-07-14", "value": 10.5611}, {"date": "2014-07-15", "value": 10.5501}, {"date": "2014-07-16", "value": 10.4881}, {"date": "2014-07-17", "value": 10.4831}, {"date": "2014-07-18", "value": 10.4835}, {"date": "2014-07-21", "value": 10.4789}, {"date": "2014-07-22", "value": 10.4499}, {"date": "2014-07-23", "value": 10.4362}, {"date": "2014-07-24", "value": 10.4412}, {"date": "2014-07-25", "value": 10.416}, {"date": "2014-07-28", "value": 10.4107}, {"date": "2014-07-29", "value": 10.4081}, {"date": "2014-07-30", "value": 10.3859}, {"date": "2014-07-31", "value": 10.3689}, {"date": "2014-08-01", "value": 10.3811}, {"date": "2014-08-04", "value": 10.4021}, {"date": "2014-08-05", "value": 10.3711}, {"date": "2014-08-06", "value": 10.3414}, {"date": "2014-08-07", "value": 10.3613}, {"date": "2014-08-08", "value": 10.3772}, {"date": "2014-08-11", "value": 10.3774}, {"date": "2014-08-12", "value": 10.345}, {"date": "2014-08-13", "value": 10.3555}, {"date": "2014-08-14", "value": 10.3655}, {"date": "2014-08-15", "value": 10.3765}, {"date": "2014-08-18", "value": 10.3728}, {"date": "2014-08-19", "value": 10.3499}, {"date": "2014-08-20", "value": 10.2959}, {"date": "2014-08-21", "value": 10.2781}, {"date": "2014-08-22", "value": 10.2822}, {"date": "2014-08-25", "value": 10.2303}, {"date": "2014-08-26", "value": 10.2243}, {"date": "2014-08-27", "value": 10.2123}, {"date": "2014-08-28", "value": 10.2131}, {"date": "2014-08-29", "value": 10.2208}, {"date": "2014-09-01", "value": 10.1783}, {"date": "2014-09-02", "value": 10.1645}, {"date": "2014-09-03", "value": 10.1923}, {"date": "2014-09-04", "value": 10.087}, {"date": "2014-09-05", "value": 10.035}, {"date": "2014-09-08", "value": 10.0342}, {"date": "2014-09-09", "value": 9.9996}, {"date": "2014-09-10", "value": 10.0204}, {"date": "2014-09-11", "value": 10.02}, {"date": "2014-09-12", "value": 10.0223}, {"date": "2014-09-15", "value": 10.0071}, {"date": "2014-09-16", "value": 10.037}, {"date": "2014-09-17", "value": 10.0425}, {"date": "2014-09-18", "value": 9.9775}, {"date": "2014-09-19", "value": 9.9617}, {"date": "2014-09-22", "value": 9.9564}, {"date": "2014-09-23", "value": 9.9932}, {"date": "2014-09-24", "value": 9.9425}, {"date": "2014-09-25", "value": 9.8564}, {"date": "2014-09-26", "value": 9.8772}, {"date": "2014-09-29", "value": 9.8625}, {"date": "2014-09-30", "value": 9.774}, {"date": "2014-10-01", "value": 9.7838}, {"date": "2014-10-02", "value": 9.8052}, {"date": "2014-10-03", "value": 9.79}, {"date": "2014-10-06", "value": 9.7465}, {"date": "2014-10-07", "value": 9.7765}, {"date": "2014-10-08", "value": 9.808}, {"date": "2014-10-09", "value": 9.8991}, {"date": "2014-10-10", "value": 9.8066}, {"date": "2014-10-13", "value": 9.8371}, {"date": "2014-10-14", "value": 9.8091}, {"date": "2014-10-15", "value": 9.824}, {"date": "2014-10-16", "value": 9.8891}, {"date": "2014-10-17", "value": 9.9478}, {"date": "2014-10-20", "value": 9.909}, {"date": "2014-10-21", "value": 9.8987}, {"date": "2014-10-22", "value": 9.8452}, {"date": "2014-10-23", "value": 9.8279}, {"date": "2014-10-24", "value": 9.8206}, {"date": "2014-10-27", "value": 9.8355}, {"date": "2014-10-28", "value": 9.8893}, {"date": "2014-10-29", "value": 9.8778}, {"date": "2014-10-30", "value": 9.7706}, {"date": "2014-10-31", "value": 9.7125}, {"date": "2014-11-03", "value": 9.6879}, {"date": "2014-11-04", "value": 9.7014}, {"date": "2014-11-05", "value": 9.6747}, {"date": "2014-11-06", "value": 9.7047}, {"date": "2014-11-07", "value": 9.6087}, {"date": "2014-11-10", "value": 9.6826}, {"date": "2014-11-11", "value": 9.6332}, {"date": "2014-11-12", "value": 9.6677}, {"date": "2014-11-13", "value": 9.6601}, {"date": "2014-11-14", "value": 9.6436}, {"date": "2014-11-17", "value": 9.6899}, {"date": "2014-11-18", "value": 9.7044}, {"date": "2014-11-19", "value": 9.7213}, {"date": "2014-11-20", "value": 9.7247}, {"date": "2014-11-21", "value": 9.6348}, {"date": "2014-11-24", "value": 9.6262}, {"date": "2014-11-25", "value": 9.6357}, {"date": "2014-11-26", "value": 9.6737}, {"date": "2014-11-27", "value": 9.6752}, {"date": "2014-11-28", "value": 9.6806}, {"date": "2014-12-01", "value": 9.6691}, {"date": "2014-12-02", "value": 9.6348}, {"date": "2014-12-03", "value": 9.5597}, {"date": "2014-12-04", "value": 9.544}, {"date": "2014-12-05", "value": 9.5823}, {"date": "2014-12-08", "value": 9.5013}, {"date": "2014-12-09", "value": 9.5889}, {"date": "2014-12-10", "value": 9.6059}, {"date": "2014-12-11", "value": 9.6348}, {"date": "2014-12-12", "value": 9.6517}, {"date": "2014-12-15", "value": 9.6334}, {"date": "2014-12-16", "value": 9.7206}, {"date": "2014-12-17", "value": 9.6518}, {"date": "2014-12-18", "value": 9.5292}, {"date": "2014-12-19", "value": 9.5233}, {"date": "2014-12-22", "value": 9.5098}, {"date": "2014-12-23", "value": 9.4761}, {"date": "2014-12-24", "value": 9.4844}, {"date": "2014-12-29", "value": 9.4632}, {"date": "2014-12-30", "value": 9.434}, {"date": "2014-12-31", "value": 9.417}, {"date": "2015-01-02", "value": 9.3402}, {"date": "2015-01-05", "value": 9.2409}, {"date": "2015-01-06", "value": 9.2376}, {"date": "2015-01-07", "value": 9.1743}, {"date": "2015-01-08", "value": 9.1265}, {"date": "2015-01-09", "value": 9.1593}, {"date": "2015-01-12", "value": 9.1518}, {"date": "2015-01-13", "value": 9.1348}, {"date": "2015-01-14", "value": 9.1301}, {"date": "2015-01-15", "value": 9.0751}, {"date": "2015-01-16", "value": 8.983}, {"date": "2015-01-19", "value": 8.9963}, {"date": "2015-01-20", "value": 8.9772}, {"date": "2015-01-21", "value": 8.9879}, {"date": "2015-01-22", "value": 9.0074}, {"date": "2015-01-23", "value": 8.6809}, {"date": "2015-01-26", "value": 8.717}, {"date": "2015-01-27", "value": 8.7652}, {"date": "2015-01-28", "value": 8.7939}, {"date": "2015-01-29", "value": 8.7722}, {"date": "2015-01-30", "value": 8.7636}, {"date": "2015-02-02", "value": 8.7702}, {"date": "2015-02-03", "value": 8.8214}, {"date": "2015-02-04", "value": 8.8753}, {"date": "2015-02-05", "value": 8.8455}, {"date": "2015-02-06", "value": 8.8739}, {"date": "2015-02-09", "value": 8.7416}, {"date": "2015-02-10", "value": 8.7595}, {"date": "2015-02-11", "value": 8.7726}, {"date": "2015-02-12", "value": 8.7849}, {"date": "2015-02-13", "value": 8.8264}, {"date": "2015-02-16", "value": 8.85}, {"date": "2015-02-17", "value": 8.8568}, {"date": "2015-02-18", "value": 8.8229}, {"date": "2015-02-19", "value": 8.8331}, {"date": "2015-02-20", "value": 8.7635}, {"date": "2015-02-23", "value": 8.7631}, {"date": "2015-02-24", "value": 8.7876}, {"date": "2015-02-25", "value": 8.7997}, {"date": "2015-02-26", "value": 8.776}, {"date": "2015-02-27", "value": 8.7167}, {"date": "2015-03-02", "value": 8.706}, {"date": "2015-03-03", "value": 8.6609}, {"date": "2015-03-04", "value": 8.6266}, {"date": "2015-03-05", "value": 8.5847}, {"date": "2015-03-06", "value": 8.5055}, {"date": "2015-03-09", "value": 8.4264}, {"date": "2015-03-10", "value": 8.3326}, {"date": "2015-03-11", "value": 8.2102}, {"date": "2015-03-12", "value": 8.2439}, {"date": "2015-03-13", "value": 8.2114}, {"date": "2015-03-16", "value": 8.1976}, {"date": "2015-03-17", "value": 8.2573}, {"date": "2015-03-18", "value": 8.2178}, {"date": "2015-03-19", "value": 8.2842}, {"date": "2015-03-20", "value": 8.3615}, {"date": "2015-03-23", "value": 8.4628}, {"date": "2015-03-24", "value": 8.4912}, {"date": "2015-03-25", "value": 8.5191}, {"date": "2015-03-26", "value": 8.509}, {"date": "2015-03-27", "value": 8.4181}, {"date": "2015-03-30", "value": 8.41}, {"date": "2015-03-31", "value": 8.3422}, {"date": "2015-04-01", "value": 8.3382}, {"date": "2015-04-02", "value": 8.3958}, {"date": "2015-04-07", "value": 8.4086}, {"date": "2015-04-08", "value": 8.4183}, {"date": "2015-04-09", "value": 8.35}, {"date": "2015-04-10", "value": 8.1919}, {"date": "2015-04-13", "value": 8.1779}, {"date": "2015-04-14", "value": 8.1872}, {"date": "2015-04-15", "value": 8.2004}, {"date": "2015-04-16", "value": 8.3031}, {"date": "2015-04-17", "value": 8.382}, {"date": "2015-04-20", "value": 8.3134}, {"date": "2015-04-21", "value": 8.2926}, {"date": "2015-04-22", "value": 8.3258}, {"date": "2015-04-23", "value": 8.3484}, {"date": "2015-04-24", "value": 8.3886}, {"date": "2015-04-27", "value": 8.3877}, {"date": "2015-04-28", "value": 8.4696}, {"date": "2015-04-29", "value": 8.5278}, {"date": "2015-04-30", "value": 8.6925}, {"date": "2015-05-04", "value": 8.646}, {"date": "2015-05-05", "value": 8.6169}, {"date": "2015-05-06", "value": 8.7053}, {"date": "2015-05-07", "value": 8.7642}, {"date": "2015-05-08", "value": 8.7002}, {"date": "2015-05-11", "value": 8.6381}, {"date": "2015-05-12", "value": 8.7133}, {"date": "2015-05-13", "value": 8.6987}, {"date": "2015-05-14", "value": 8.851}, {"date": "2015-05-15", "value": 8.7803}, {"date": "2015-05-18", "value": 8.8283}, {"date": "2015-05-19", "value": 8.6668}, {"date": "2015-05-20", "value": 8.6193}, {"date": "2015-05-21", "value": 8.6322}, {"date": "2015-05-22", "value": 8.6543}, {"date": "2015-05-25", "value": 8.51}, {"date": "2015-05-26", "value": 8.4706}, {"date": "2015-05-27", "value": 8.4222}, {"date": "2015-05-28", "value": 8.4484}, {"date": "2015-05-29", "value": 8.5052}, {"date": "2015-06-01", "value": 8.4871}, {"date": "2015-06-02", "value": 8.5539}, {"date": "2015-06-03", "value": 8.633}, {"date": "2015-06-04", "value": 8.7733}, {"date": "2015-06-05", "value": 8.6979}, {"date": "2015-06-08", "value": 8.6536}, {"date": "2015-06-09", "value": 8.7211}, {"date": "2015-06-10", "value": 8.7446}, {"date": "2015-06-11", "value": 8.7078}, {"date": "2015-06-12", "value": 8.699}, {"date": "2015-06-15", "value": 8.6972}, {"date": "2015-06-16", "value": 8.6949}, {"date": "2015-06-17", "value": 8.7445}, {"date": "2015-06-18", "value": 8.8415}, {"date": "2015-06-19", "value": 8.7585}, {"date": "2015-06-22", "value": 8.7944}, {"date": "2015-06-23", "value": 8.6859}, {"date": "2015-06-24", "value": 8.6927}, {"date": "2015-06-25", "value": 8.6866}, {"date": "2015-06-26", "value": 8.6842}, {"date": "2015-06-29", "value": 8.6306}, {"date": "2015-06-30", "value": 8.674}, {"date": "2015-07-01", "value": 8.6053}, {"date": "2015-07-02", "value": 8.5778}, {"date": "2015-07-03", "value": 8.6021}, {"date": "2015-07-06", "value": 8.5338}, {"date": "2015-07-07", "value": 8.4771}, {"date": "2015-07-08", "value": 8.5472}, {"date": "2015-07-09", "value": 8.5693}, {"date": "2015-07-10", "value": 8.6697}, {"date": "2015-07-13", "value": 8.5653}, {"date": "2015-07-14", "value": 8.55}, {"date": "2015-07-15", "value": 8.533}, {"date": "2015-07-16", "value": 8.4229}, {"date": "2015-07-17", "value": 8.4394}, {"date": "2015-07-20", "value": 8.4117}, {"date": "2015-07-21", "value": 8.4229}, {"date": "2015-07-22", "value": 8.4498}, {"date": "2015-07-23", "value": 8.5255}, {"date": "2015-07-24", "value": 8.4793}, {"date": "2015-07-27", "value": 8.5708}, {"date": "2015-07-28", "value": 8.5457}, {"date": "2015-07-29", "value": 8.5494}, {"date": "2015-07-30", "value": 8.492}, {"date": "2015-07-31", "value": 8.5032}, {"date": "2015-08-03", "value": 8.4903}, {"date": "2015-08-04", "value": 8.5084}, {"date": "2015-08-05", "value": 8.4386}, {"date": "2015-08-06", "value": 8.4401}, {"date": "2015-08-07", "value": 8.4811}, {"date": "2015-08-10", "value": 8.4968}, {"date": "2015-08-11", "value": 8.5743}, {"date": "2015-08-12", "value": 8.65}, {"date": "2015-08-13", "value": 8.612}, {"date": "2015-08-14", "value": 8.664}, {"date": "2015-08-17", "value": 8.6077}, {"date": "2015-08-18", "value": 8.5764}, {"date": "2015-08-19", "value": 8.5594}, {"date": "2015-08-20", "value": 8.6695}, {"date": "2015-08-21", "value": 8.7441}, {"date": "2015-08-24", "value": 8.9137}, {"date": "2015-08-25", "value": 8.9182}, {"date": "2015-08-26", "value": 8.8383}, {"date": "2015-08-27", "value": 8.7452}, {"date": "2015-08-28", "value": 8.7327}, {"date": "2015-08-31", "value": 8.692}, {"date": "2015-09-01", "value": 8.7079}, {"date": "2015-09-02", "value": 8.7226}, {"date": "2015-09-03", "value": 8.7026}, {"date": "2015-09-04", "value": 8.6321}, {"date": "2015-09-07", "value": 8.6382}, {"date": "2015-09-08", "value": 8.6514}, {"date": "2015-09-09", "value": 8.6334}, {"date": "2015-09-10", "value": 8.6685}, {"date": "2015-09-11", "value": 8.7327}, {"date": "2015-09-14", "value": 8.7615}, {"date": "2015-09-15", "value": 8.7731}, {"date": "2015-09-16", "value": 8.7021}, {"date": "2015-09-17", "value": 8.767}, {"date": "2015-09-18", "value": 8.8498}, {"date": "2015-09-21", "value": 8.7188}, {"date": "2015-09-22", "value": 8.6451}, {"date": "2015-09-23", "value": 8.6414}, {"date": "2015-09-24", "value": 8.7119}, {"date": "2015-09-25", "value": 8.642}, {"date": "2015-09-28", "value": 8.6569}, {"date": "2015-09-29", "value": 8.6831}, {"date": "2015-09-30", "value": 8.6824}, {"date": "2015-10-01", "value": 8.6436}, {"date": "2015-10-02", "value": 8.6491}, {"date": "2015-10-05", "value": 8.708}, {"date": "2015-10-06", "value": 8.6987}, {"date": "2015-10-07", "value": 8.7312}, {"date": "2015-10-08", "value": 8.722}, {"date": "2015-10-09", "value": 8.8057}, {"date": "2015-10-12", "value": 8.8141}, {"date": "2015-10-13", "value": 8.8149}, {"date": "2015-10-14", "value": 8.8429}, {"date": "2015-10-15", "value": 8.8652}, {"date": "2015-10-16", "value": 8.8041}, {"date": "2015-10-19", "value": 8.7832}, {"date": "2015-10-20", "value": 8.8141}, {"date": "2015-10-21", "value": 8.7995}, {"date": "2015-10-22", "value": 8.7677}, {"date": "2015-10-23", "value": 8.5901}, {"date": "2015-10-26", "value": 8.5335}, {"date": "2015-10-27", "value": 8.5724}, {"date": "2015-10-28", "value": 8.5909}, {"date": "2015-10-29", "value": 8.4709}, {"date": "2015-10-30", "value": 8.5382}, {"date": "2015-11-02", "value": 8.55}, {"date": "2015-11-03", "value": 8.5065}, {"date": "2015-11-04", "value": 8.4748}, {"date": "2015-11-05", "value": 8.4351}, {"date": "2015-11-06", "value": 8.4212}, {"date": "2015-11-09", "value": 8.354}, {"date": "2015-11-10", "value": 8.3026}, {"date": "2015-11-11", "value": 8.306}, {"date": "2015-11-12", "value": 8.3132}, {"date": "2015-11-13", "value": 8.3429}, {"date": "2015-11-16", "value": 8.3109}, {"date": "2015-11-17", "value": 8.27}, {"date": "2015-11-18", "value": 8.2669}, {"date": "2015-11-19", "value": 8.2829}, {"date": "2015-11-20", "value": 8.2833}, {"date": "2015-11-23", "value": 8.2391}, {"date": "2015-11-24", "value": 8.2547}, {"date": "2015-11-25", "value": 8.2047}, {"date": "2015-11-26", "value": 8.2247}, {"date": "2015-11-27", "value": 8.2001}, {"date": "2015-11-30", "value": 8.1989}, {"date": "2015-12-01", "value": 8.218}, {"date": "2015-12-02", "value": 8.2247}, {"date": "2015-12-03", "value": 8.2701}, {"date": "2015-12-04", "value": 8.4492}, {"date": "2015-12-07", "value": 8.3771}, {"date": "2015-12-08", "value": 8.4286}, {"date": "2015-12-09", "value": 8.4796}, {"date": "2015-12-10", "value": 8.4813}, {"date": "2015-12-11", "value": 8.4868}, {"date": "2015-12-14", "value": 8.5125}, {"date": "2015-12-15", "value": 8.5173}, {"date": "2015-12-16", "value": 8.4732}, {"date": "2015-12-17", "value": 8.405}, {"date": "2015-12-18", "value": 8.4005}, {"date": "2015-12-21", "value": 8.4247}, {"date": "2015-12-22", "value": 8.4913}, {"date": "2015-12-23", "value": 8.4607}, {"date": "2015-12-24", "value": 8.4849}, {"date": "2015-12-28", "value": 8.4957}, {"date": "2015-12-29", "value": 8.4882}, {"date": "2015-12-30", "value": 8.4685}, {"date": "2015-12-31", "value": 8.4376}, {"date": "2016-01-04", "value": 8.4464}, {"date": "2016-01-05", "value": 8.3297}, {"date": "2016-01-06", "value": 8.3271}, {"date": "2016-01-07", "value": 8.4259}, {"date": "2016-01-08", "value": 8.4312}, {"date": "2016-01-11", "value": 8.4471}, {"date": "2016-01-12", "value": 8.4094}, {"date": "2016-01-13", "value": 8.3922}, {"date": "2016-01-14", "value": 8.4775}, {"date": "2016-01-15", "value": 8.5057}, {"date": "2016-01-18", "value": 8.4939}, {"date": "2016-01-19", "value": 8.4841}, {"date": "2016-01-20", "value": 8.5366}, {"date": "2016-01-21", "value": 8.5181}, {"date": "2016-01-22", "value": 8.4204}, {"date": "2016-01-25", "value": 8.4304}, {"date": "2016-01-26", "value": 8.4498}, {"date": "2016-01-27", "value": 8.4861}, {"date": "2016-01-28", "value": 8.4955}, {"date": "2016-01-29", "value": 8.5101}, {"date": "2016-02-01", "value": 8.4688}, {"date": "2016-02-02", "value": 8.4996}, {"date": "2016-02-03", "value": 8.5266}, {"date": "2016-02-04", "value": 8.7277}, {"date": "2016-02-05", "value": 8.7231}, {"date": "2016-02-08", "value": 8.6481}, {"date": "2016-02-09", "value": 8.7585}, {"date": "2016-02-10", "value": 8.7686}, {"date": "2016-02-11", "value": 8.8406}, {"date": "2016-02-12", "value": 8.7816}, {"date": "2016-02-15", "value": 8.7036}, {"date": "2016-02-16", "value": 8.695}, {"date": "2016-02-17", "value": 8.6764}, {"date": "2016-02-18", "value": 8.6222}, {"date": "2016-02-19", "value": 8.6268}, {"date": "2016-02-22", "value": 8.5679}, {"date": "2016-02-23", "value": 8.548}, {"date": "2016-02-24", "value": 8.5333}, {"date": "2016-02-25", "value": 8.5676}, {"date": "2016-02-26", "value": 8.5511}, {"date": "2016-02-29", "value": 8.4651}, {"date": "2016-03-01", "value": 8.4539}, {"date": "2016-03-02", "value": 8.44}, {"date": "2016-03-03", "value": 8.4755}, {"date": "2016-03-04", "value": 8.5192}, {"date": "2016-03-07", "value": 8.5081}, {"date": "2016-03-08", "value": 8.5656}, {"date": "2016-03-09", "value": 8.5216}, {"date": "2016-03-10", "value": 8.4299}, {"date": "2016-03-11", "value": 8.6069}, {"date": "2016-03-14", "value": 8.6253}, {"date": "2016-03-15", "value": 8.6199}, {"date": "2016-03-16", "value": 8.5875}, {"date": "2016-03-17", "value": 8.7744}, {"date": "2016-03-18", "value": 8.7464}, {"date": "2016-03-21", "value": 8.7408}, {"date": "2016-03-22", "value": 8.6942}, {"date": "2016-03-23", "value": 8.6628}, {"date": "2016-03-24", "value": 8.6548}, {"date": "2016-03-29", "value": 8.6835}, {"date": "2016-03-30", "value": 8.781}, {"date": "2016-03-31", "value": 8.8282}, {"date": "2016-04-01", "value": 8.8652}, {"date": "2016-04-04", "value": 8.8254}, {"date": "2016-04-05", "value": 8.8164}, {"date": "2016-04-06", "value": 8.7927}, {"date": "2016-04-07", "value": 8.8169}, {"date": "2016-04-08", "value": 8.8166}, {"date": "2016-04-11", "value": 8.8321}, {"date": "2016-04-12", "value": 8.8371}, {"date": "2016-04-13", "value": 8.7637}, {"date": "2016-04-14", "value": 8.7283}, {"date": "2016-04-15", "value": 8.7527}, {"date": "2016-04-18", "value": 8.7688}, {"date": "2016-04-19", "value": 8.7971}, {"date": "2016-04-20", "value": 8.8272}, {"date": "2016-04-21", "value": 8.8088}, {"date": "2016-04-22", "value": 8.7368}, {"date": "2016-04-25", "value": 8.7373}, {"date": "2016-04-26", "value": 8.7545}, {"date": "2016-04-27", "value": 8.7671}, {"date": "2016-04-28", "value": 8.8111}, {"date": "2016-04-29", "value": 8.8466}, {"date": "2016-05-02", "value": 8.917}, {"date": "2016-05-03", "value": 8.9769}, {"date": "2016-05-04", "value": 8.9295}, {"date": "2016-05-05", "value": 8.8775}, {"date": "2016-05-06", "value": 8.8678}, {"date": "2016-05-09", "value": 8.8455}, {"date": "2016-05-10", "value": 8.8299}, {"date": "2016-05-11", "value": 8.8542}, {"date": "2016-05-12", "value": 8.8378}, {"date": "2016-05-13", "value": 8.8097}, {"date": "2016-05-16", "value": 8.791}, {"date": "2016-05-17", "value": 8.7849}, {"date": "2016-05-18", "value": 8.7575}, {"date": "2016-05-19", "value": 8.6967}, {"date": "2016-05-20", "value": 8.7141}, {"date": "2016-05-23", "value": 8.7104}, {"date": "2016-05-24", "value": 8.6743}, {"date": "2016-05-25", "value": 8.6534}, {"date": "2016-05-26", "value": 8.673}, {"date": "2016-05-27", "value": 8.6735}, {"date": "2016-05-30", "value": 8.6537}, {"date": "2016-05-31", "value": 8.664}, {"date": "2016-06-01", "value": 8.6818}, {"date": "2016-06-02", "value": 8.6932}, {"date": "2016-06-03", "value": 8.6683}, {"date": "2016-06-06", "value": 8.8154}, {"date": "2016-06-07", "value": 8.8145}, {"date": "2016-06-08", "value": 8.8338}, {"date": "2016-06-09", "value": 8.8047}, {"date": "2016-06-10", "value": 8.7738}, {"date": "2016-06-13", "value": 8.747}, {"date": "2016-06-14", "value": 8.7113}, {"date": "2016-06-15", "value": 8.7162}, {"date": "2016-06-16", "value": 8.6715}, {"date": "2016-06-17", "value": 8.7338}, {"date": "2016-06-20", "value": 8.7936}, {"date": "2016-06-21", "value": 8.7778}, {"date": "2016-06-22", "value": 8.7524}, {"date": "2016-06-23", "value": 8.8351}, {"date": "2016-06-24", "value": 8.5887}, {"date": "2016-06-27", "value": 8.5325}, {"date": "2016-06-28", "value": 8.5925}, {"date": "2016-06-29", "value": 8.6041}, {"date": "2016-06-30", "value": 8.6135}, {"date": "2016-07-01", "value": 8.6393}, {"date": "2016-07-04", "value": 8.6418}, {"date": "2016-07-05", "value": 8.6474}, {"date": "2016-07-06", "value": 8.5885}, {"date": "2016-07-07", "value": 8.5966}, {"date": "2016-07-08", "value": 8.5866}, {"date": "2016-07-11", "value": 8.5731}, {"date": "2016-07-12", "value": 8.6051}, {"date": "2016-07-13", "value": 8.5892}, {"date": "2016-07-14", "value": 8.6538}, {"date": "2016-07-15", "value": 8.6283}, {"date": "2016-07-18", "value": 8.5713}, {"date": "2016-07-19", "value": 8.5585}, {"date": "2016-07-20", "value": 8.5405}, {"date": "2016-07-21", "value": 8.5426}, {"date": "2016-07-22", "value": 8.542}, {"date": "2016-07-25", "value": 8.519}, {"date": "2016-07-26", "value": 8.5301}, {"date": "2016-07-27", "value": 8.5253}, {"date": "2016-07-28", "value": 8.6022}, {"date": "2016-07-29", "value": 8.621}, {"date": "2016-08-01", "value": 8.6623}, {"date": "2016-08-02", "value": 8.6863}, {"date": "2016-08-03", "value": 8.6898}, {"date": "2016-08-04", "value": 8.6384}, {"date": "2016-08-05", "value": 8.6521}, {"date": "2016-08-08", "value": 8.5999}, {"date": "2016-08-09", "value": 8.595}, {"date": "2016-08-10", "value": 8.6748}, {"date": "2016-08-11", "value": 8.6506}, {"date": "2016-08-12", "value": 8.6551}, {"date": "2016-08-15", "value": 8.6725}, {"date": "2016-08-16", "value": 8.7604}, {"date": "2016-08-17", "value": 8.7457}, {"date": "2016-08-18", "value": 8.7784}, {"date": "2016-08-19", "value": 8.7821}, {"date": "2016-08-22", "value": 8.7656}, {"date": "2016-08-23", "value": 8.7914}, {"date": "2016-08-24", "value": 8.737}, {"date": "2016-08-25", "value": 8.7553}, {"date": "2016-08-26", "value": 8.7555}, {"date": "2016-08-29", "value": 8.6637}, {"date": "2016-08-30", "value": 8.6631}, {"date": "2016-08-31", "value": 8.6357}, {"date": "2016-09-01", "value": 8.6463}, {"date": "2016-09-02", "value": 8.6815}, {"date": "2016-09-05", "value": 8.6517}, {"date": "2016-09-06", "value": 8.6543}, {"date": "2016-09-07", "value": 8.7145}, {"date": "2016-09-08", "value": 8.7615}, {"date": "2016-09-09", "value": 8.7393}, {"date": "2016-09-12", "value": 8.7091}, {"date": "2016-09-13", "value": 8.7254}, {"date": "2016-09-14", "value": 8.7038}, {"date": "2016-09-15", "value": 8.7311}, {"date": "2016-09-16", "value": 8.7099}, {"date": "2016-09-19", "value": 8.6616}, {"date": "2016-09-20", "value": 8.6753}, {"date": "2016-09-21", "value": 8.6472}, {"date": "2016-09-22", "value": 8.7157}, {"date": "2016-09-23", "value": 8.6979}, {"date": "2016-09-26", "value": 8.7342}, {"date": "2016-09-27", "value": 8.7005}, {"date": "2016-09-28", "value": 8.7041}, {"date": "2016-09-29", "value": 8.7021}, {"date": "2016-09-30", "value": 8.6547}, {"date": "2016-10-03", "value": 8.7145}, {"date": "2016-10-04", "value": 8.6565}, {"date": "2016-10-05", "value": 8.6958}, {"date": "2016-10-06", "value": 8.6764}, {"date": "2016-10-07", "value": 8.6426}, {"date": "2016-10-10", "value": 8.6588}, {"date": "2016-10-11", "value": 8.5977}, {"date": "2016-10-12", "value": 8.5494}, {"date": "2016-10-13", "value": 8.5637}, {"date": "2016-10-14", "value": 8.5363}, {"date": "2016-10-17", "value": 8.5304}, {"date": "2016-10-18", "value": 8.5294}, {"date": "2016-10-19", "value": 8.5175}, {"date": "2016-10-20", "value": 8.5181}, {"date": "2016-10-21", "value": 8.4457}, {"date": "2016-10-24", "value": 8.4478}, {"date": "2016-10-25", "value": 8.4331}, {"date": "2016-10-26", "value": 8.4732}, {"date": "2016-10-27", "value": 8.4741}, {"date": "2016-10-28", "value": 8.4687}, {"date": "2016-10-31", "value": 8.4887}, {"date": "2016-11-01", "value": 8.5504}, {"date": "2016-11-02", "value": 8.604}, {"date": "2016-11-03", "value": 8.581}, {"date": "2016-11-04", "value": 8.6034}, {"date": "2016-11-07", "value": 8.58}, {"date": "2016-11-08", "value": 8.5597}, {"date": "2016-11-09", "value": 8.5467}, {"date": "2016-11-10", "value": 8.4495}, {"date": "2016-11-11", "value": 8.4593}, {"date": "2016-11-14", "value": 8.3607}, {"date": "2016-11-15", "value": 8.3504}, {"date": "2016-11-16", "value": 8.302}, {"date": "2016-11-17", "value": 8.3133}, {"date": "2016-11-18", "value": 8.245}, {"date": "2016-11-21", "value": 8.2457}, {"date": "2016-11-22", "value": 8.2341}, {"date": "2016-11-23", "value": 8.2232}, {"date": "2016-11-24", "value": 8.1819}, {"date": "2016-11-25", "value": 8.2153}, {"date": "2016-11-28", "value": 8.2117}, {"date": "2016-11-29", "value": 8.2024}, {"date": "2016-11-30", "value": 8.2489}, {"date": "2016-12-01", "value": 8.2422}, {"date": "2016-12-02", "value": 8.2534}, {"date": "2016-12-05", "value": 8.2997}, {"date": "2016-12-06", "value": 8.325}, {"date": "2016-12-07", "value": 8.3229}, {"date": "2016-12-08", "value": 8.3475}, {"date": "2016-12-09", "value": 8.1934}, {"date": "2016-12-12", "value": 8.2211}, {"date": "2016-12-13", "value": 8.2303}, {"date": "2016-12-14", "value": 8.2561}, {"date": "2016-12-15", "value": 8.0851}, {"date": "2016-12-16", "value": 8.1032}, {"date": "2016-12-19", "value": 8.0946}, {"date": "2016-12-20", "value": 8.0494}, {"date": "2016-12-21", "value": 8.0887}, {"date": "2016-12-22", "value": 8.1083}, {"date": "2016-12-23", "value": 8.1069}, {"date": "2016-12-27", "value": 8.1043}, {"date": "2016-12-28", "value": 8.0694}, {"date": "2016-12-29", "value": 8.1076}, {"date": "2016-12-30", "value": 8.1751}, {"date": "2017-01-02", "value": 8.118}, {"date": "2017-01-03", "value": 8.0554}, {"date": "2017-01-04", "value": 8.0948}, {"date": "2017-01-05", "value": 8.1431}, {"date": "2017-01-06", "value": 8.2121}, {"date": "2017-01-09", "value": 8.1562}, {"date": "2017-01-10", "value": 8.1947}, {"date": "2017-01-11", "value": 8.1452}, {"date": "2017-01-12", "value": 8.2816}, {"date": "2017-01-13", "value": 8.2672}, {"date": "2017-01-16", "value": 8.2159}, {"date": "2017-01-17", "value": 8.286}, {"date": "2017-01-18", "value": 8.2716}, {"date": "2017-01-19", "value": 8.2762}, {"date": "2017-01-20", "value": 8.2487}, {"date": "2017-01-23", "value": 8.3124}, {"date": "2017-01-24", "value": 8.3377}, {"date": "2017-01-25", "value": 8.3343}, {"date": "2017-01-26", "value": 8.3006}, {"date": "2017-01-27", "value": 8.2873}, {"date": "2017-01-30", "value": 8.2476}, {"date": "2017-01-31", "value": 8.3436}, {"date": "2017-02-01", "value": 8.372}, {"date": "2017-02-02", "value": 8.3863}, {"date": "2017-02-03", "value": 8.3343}, {"date": "2017-02-06", "value": 8.3105}, {"date": "2017-02-07", "value": 8.2823}, {"date": "2017-02-08", "value": 8.2745}, {"date": "2017-02-09", "value": 8.2952}, {"date": "2017-02-10", "value": 8.2473}, {"date": "2017-02-13", "value": 8.2471}, {"date": "2017-02-14", "value": 8.2422}, {"date": "2017-02-15", "value": 8.1923}, {"date": "2017-02-16", "value": 8.2675}, {"date": "2017-02-17", "value": 8.2659}, {"date": "2017-02-20", "value": 8.2392}, {"date": "2017-02-21", "value": 8.1783}, {"date": "2017-02-22", "value": 8.1585}, {"date": "2017-02-23", "value": 8.2037}, {"date": "2017-02-24", "value": 8.2341}, {"date": "2017-02-27", "value": 8.2164}, {"date": "2017-02-28", "value": 8.2252}, {"date": "2017-03-01", "value": 8.1773}, {"date": "2017-03-02", "value": 8.1622}, {"date": "2017-03-03", "value": 8.2031}, {"date": "2017-03-06", "value": 8.2235}, {"date": "2017-03-07", "value": 8.212}, {"date": "2017-03-08", "value": 8.1982}, {"date": "2017-03-09", "value": 8.1949}, {"date": "2017-03-10", "value": 8.2367}, {"date": "2017-03-13", "value": 8.2804}, {"date": "2017-03-14", "value": 8.2598}, {"date": "2017-03-15", "value": 8.2527}, {"date": "2017-03-16", "value": 8.3275}, {"date": "2017-03-17", "value": 8.3352}, {"date": "2017-03-20", "value": 8.3497}, {"date": "2017-03-21", "value": 8.3886}, {"date": "2017-03-22", "value": 8.3949}, {"date": "2017-03-23", "value": 8.378}, {"date": "2017-03-24", "value": 8.3933}, {"date": "2017-03-27", "value": 8.4584}, {"date": "2017-03-28", "value": 8.4346}, {"date": "2017-03-29", "value": 8.3503}, {"date": "2017-03-30", "value": 8.345}, {"date": "2017-03-31", "value": 8.3074}, {"date": "2017-04-03", "value": 8.2858}, {"date": "2017-04-04", "value": 8.2765}, {"date": "2017-04-05", "value": 8.2957}, {"date": "2017-04-06", "value": 8.2869}, {"date": "2017-04-07", "value": 8.2596}, {"date": "2017-04-10", "value": 8.2189}, {"date": "2017-04-11", "value": 8.2499}, {"date": "2017-04-12", "value": 8.2416}, {"date": "2017-04-13", "value": 8.2652}, {"date": "2017-04-18", "value": 8.304}, {"date": "2017-04-19", "value": 8.3397}, {"date": "2017-04-20", "value": 8.355}, {"date": "2017-04-21", "value": 8.319}, {"date": "2017-04-24", "value": 8.4376}, {"date": "2017-04-25", "value": 8.4756}, {"date": "2017-04-26", "value": 8.4757}, {"date": "2017-04-27", "value": 8.4672}, {"date": "2017-04-28", "value": 8.5004}, {"date": "2017-05-02", "value": 8.4937}, {"date": "2017-05-03", "value": 8.4967}, {"date": "2017-05-04", "value": 8.504}, {"date": "2017-05-05", "value": 8.5312}, {"date": "2017-05-08", "value": 8.5152}, {"date": "2017-05-09", "value": 8.4755}, {"date": "2017-05-10", "value": 8.4728}, {"date": "2017-05-11", "value": 8.4594}, {"date": "2017-05-12", "value": 8.4761}, {"date": "2017-05-15", "value": 8.544}, {"date": "2017-05-16", "value": 8.6143}, {"date": "2017-05-17", "value": 8.6573}, {"date": "2017-05-18", "value": 8.6615}, {"date": "2017-05-19", "value": 8.6999}, {"date": "2017-05-22", "value": 8.7533}, {"date": "2017-05-23", "value": 8.7337}, {"date": "2017-05-24", "value": 8.7182}, {"date": "2017-05-25", "value": 8.7372}, {"date": "2017-05-26", "value": 8.7249}, {"date": "2017-05-29", "value": 8.7202}, {"date": "2017-05-30", "value": 8.707}, {"date": "2017-05-31", "value": 8.7421}, {"date": "2017-06-01", "value": 8.7419}, {"date": "2017-06-02", "value": 8.7413}, {"date": "2017-06-05", "value": 8.7651}, {"date": "2017-06-06", "value": 8.7751}, {"date": "2017-06-07", "value": 8.7422}, {"date": "2017-06-08", "value": 8.7551}, {"date": "2017-06-09", "value": 8.7136}, {"date": "2017-06-12", "value": 8.751}, {"date": "2017-06-13", "value": 8.7489}, {"date": "2017-06-14", "value": 8.7392}, {"date": "2017-06-15", "value": 8.7118}, {"date": "2017-06-16", "value": 8.7108}, {"date": "2017-06-19", "value": 8.735}, {"date": "2017-06-20", "value": 8.7015}, {"date": "2017-06-21", "value": 8.6954}, {"date": "2017-06-22", "value": 8.7127}, {"date": "2017-06-23", "value": 8.7147}, {"date": "2017-06-26", "value": 8.7254}, {"date": "2017-06-27", "value": 8.7972}, {"date": "2017-06-28", "value": 8.8759}, {"date": "2017-06-29", "value": 8.9107}, {"date": "2017-06-30", "value": 8.9068}, {"date": "2017-07-03", "value": 8.8778}, {"date": "2017-07-04", "value": 8.8646}, {"date": "2017-07-05", "value": 8.8442}, {"date": "2017-07-06", "value": 8.8918}, {"date": "2017-07-07", "value": 8.914}, {"date": "2017-07-10", "value": 8.8973}, {"date": "2017-07-11", "value": 8.9084}, {"date": "2017-07-12", "value": 8.9429}, {"date": "2017-07-13", "value": 8.9167}, {"date": "2017-07-14", "value": 8.9132}, {"date": "2017-07-17", "value": 8.946}, {"date": "2017-07-18", "value": 9.0176}, {"date": "2017-07-19", "value": 9.0059}, {"date": "2017-07-20", "value": 8.97}, {"date": "2017-07-21", "value": 9.0902}, {"date": "2017-07-24", "value": 9.0931}, {"date": "2017-07-25", "value": 9.131}, {"date": "2017-07-26", "value": 9.0959}, {"date": "2017-07-27", "value": 9.133}, {"date": "2017-07-28", "value": 9.1613}, {"date": "2017-07-31", "value": 9.1598}, {"date": "2017-08-01", "value": 9.2284}, {"date": "2017-08-02", "value": 9.2461}, {"date": "2017-08-03", "value": 9.2724}, {"date": "2017-08-04", "value": 9.2782}, {"date": "2017-08-07", "value": 9.2289}, {"date": "2017-08-08", "value": 9.2424}, {"date": "2017-08-09", "value": 9.1692}, {"date": "2017-08-10", "value": 9.168}, {"date": "2017-08-11", "value": 9.1992}, {"date": "2017-08-14", "value": 9.2266}, {"date": "2017-08-15", "value": 9.1874}, {"date": "2017-08-16", "value": 9.1597}, {"date": "2017-08-17", "value": 9.1517}, {"date": "2017-08-18", "value": 9.1831}, {"date": "2017-08-21", "value": 9.2015}, {"date": "2017-08-22", "value": 9.2129}, {"date": "2017-08-23", "value": 9.2343}, {"date": "2017-08-24", "value": 9.2386}, {"date": "2017-08-25", "value": 9.2372}, {"date": "2017-08-28", "value": 9.3292}, {"date": "2017-08-29", "value": 9.4268}, {"date": "2017-08-30", "value": 9.3259}, {"date": "2017-08-31", "value": 9.2526}, {"date": "2017-09-01", "value": 9.3272}, {"date": "2017-09-04", "value": 9.315}, {"date": "2017-09-05", "value": 9.3043}, {"date": "2017-09-06", "value": 9.3362}, {"date": "2017-09-07", "value": 9.3553}, {"date": "2017-09-08", "value": 9.416}, {"date": "2017-09-11", "value": 9.3731}, {"date": "2017-09-12", "value": 9.3235}, {"date": "2017-09-13", "value": 9.3586}, {"date": "2017-09-14", "value": 9.2843}, {"date": "2017-09-15", "value": 9.3506}, {"date": "2017-09-18", "value": 9.339}, {"date": "2017-09-19", "value": 9.3432}, {"date": "2017-09-20", "value": 9.3668}, {"date": "2017-09-21", "value": 9.291}, {"date": "2017-09-22", "value": 9.3414}, {"date": "2017-09-25", "value": 9.2738}, {"date": "2017-09-26", "value": 9.2083}, {"date": "2017-09-27", "value": 9.1714}, {"date": "2017-09-28", "value": 9.1977}, {"date": "2017-09-29", "value": 9.2214}, {"date": "2017-10-02", "value": 9.1739}, {"date": "2017-10-03", "value": 9.1809}, {"date": "2017-10-04", "value": 9.2007}, {"date": "2017-10-05", "value": 9.1701}, {"date": "2017-10-06", "value": 9.1387}, {"date": "2017-10-09", "value": 9.1685}, {"date": "2017-10-10", "value": 9.2067}, {"date": "2017-10-11", "value": 9.2344}, {"date": "2017-10-12", "value": 9.2573}, {"date": "2017-10-13", "value": 9.221}, {"date": "2017-10-16", "value": 9.217}, {"date": "2017-10-17", "value": 9.1811}, {"date": "2017-10-18", "value": 9.1737}, {"date": "2017-10-19", "value": 9.2334}, {"date": "2017-10-20", "value": 9.2216}, {"date": "2017-10-23", "value": 9.1607}, {"date": "2017-10-24", "value": 9.1803}, {"date": "2017-10-25", "value": 9.1971}, {"date": "2017-10-26", "value": 9.1701}, {"date": "2017-10-27", "value": 9.0561}, {"date": "2017-10-30", "value": 9.0581}, {"date": "2017-10-31", "value": 9.0769}, {"date": "2017-11-01", "value": 9.0593}, {"date": "2017-11-02", "value": 9.0851}, {"date": "2017-11-03", "value": 9.0953}, {"date": "2017-11-06", "value": 9.0436}, {"date": "2017-11-07", "value": 9.0221}, {"date": "2017-11-08", "value": 9.0363}, {"date": "2017-11-09", "value": 9.0701}, {"date": "2017-11-10", "value": 9.093}, {"date": "2017-11-13", "value": 9.0906}, {"date": "2017-11-14", "value": 9.1645}, {"date": "2017-11-15", "value": 9.2435}, {"date": "2017-11-16", "value": 9.1919}, {"date": "2017-11-17", "value": 9.2144}, {"date": "2017-11-20", "value": 9.2036}, {"date": "2017-11-21", "value": 9.1545}, {"date": "2017-11-22", "value": 9.1775}, {"date": "2017-11-23", "value": 9.2528}, {"date": "2017-11-24", "value": 9.2744}, {"date": "2017-11-27", "value": 9.3249}, {"date": "2017-11-28", "value": 9.2745}, {"date": "2017-11-29", "value": 9.233}, {"date": "2017-11-30", "value": 9.2524}, {"date": "2017-12-01", "value": 9.2853}, {"date": "2017-12-04", "value": 9.2721}, {"date": "2017-12-05", "value": 9.2563}, {"date": "2017-12-06", "value": 9.2323}, {"date": "2017-12-07", "value": 9.204}, {"date": "2017-12-08", "value": 9.1661}, {"date": "2017-12-11", "value": 9.2093}, {"date": "2017-12-12", "value": 9.1848}, {"date": "2017-12-13", "value": 9.1612}, {"date": "2017-12-14", "value": 9.2499}, {"date": "2017-12-15", "value": 9.2223}, {"date": "2017-12-18", "value": 9.2194}, {"date": "2017-12-19", "value": 9.2446}, {"date": "2017-12-20", "value": 9.2677}, {"date": "2017-12-21", "value": 9.2758}, {"date": "2017-12-22", "value": 9.2648}, {"date": "2017-12-27", "value": 9.2953}, {"date": "2017-12-28", "value": 9.3274}, {"date": "2017-12-29", "value": 9.372}, {"date": "2018-01-02", "value": 9.4283}, {"date": "2018-01-03", "value": 9.3985}, {"date": "2018-01-04", "value": 9.4323}, {"date": "2018-01-05", "value": 9.4188}, {"date": "2018-01-08", "value": 9.3656}, {"date": "2018-01-09", "value": 9.3323}, {"date": "2018-01-10", "value": 9.3809}, {"date": "2018-01-11", "value": 9.4002}, {"date": "2018-01-12", "value": 9.4962}, {"date": "2018-01-15", "value": 9.605}, {"date": "2018-01-16", "value": 9.568}, {"date": "2018-01-17", "value": 9.5415}, {"date": "2018-01-18", "value": 9.5648}, {"date": "2018-01-19", "value": 9.5814}, {"date": "2018-01-22", "value": 9.5689}, {"date": "2018-01-23", "value": 9.576}, {"date": "2018-01-24", "value": 9.6556}, {"date": "2018-01-25", "value": 9.6996}, {"date": "2018-01-26", "value": 9.7222}, {"date": "2018-01-29", "value": 9.6783}, {"date": "2018-01-30", "value": 9.7117}, {"date": "2018-01-31", "value": 9.7413}, {"date": "2018-02-01", "value": 9.7429}, {"date": "2018-02-02", "value": 9.7692}, {"date": "2018-02-05", "value": 9.7288}, {"date": "2018-02-06", "value": 9.6403}, {"date": "2018-02-07", "value": 9.6463}, {"date": "2018-02-08", "value": 9.5795}, {"date": "2018-02-09", "value": 9.5985}, {"date": "2018-02-12", "value": 9.5892}, {"date": "2018-02-13", "value": 9.6467}, {"date": "2018-02-14", "value": 9.6585}, {"date": "2018-02-15", "value": 9.7723}, {"date": "2018-02-16", "value": 9.7479}, {"date": "2018-02-19", "value": 9.7075}, {"date": "2018-02-20", "value": 9.6549}, {"date": "2018-02-21", "value": 9.6341}, {"date": "2018-02-22", "value": 9.6059}, {"date": "2018-02-23", "value": 9.6219}, {"date": "2018-02-26", "value": 9.6387}, {"date": "2018-02-27", "value": 9.6272}, {"date": "2018-02-28", "value": 9.5595}, {"date": "2018-03-01", "value": 9.5263}, {"date": "2018-03-02", "value": 9.6397}, {"date": "2018-03-05", "value": 9.6398}, {"date": "2018-03-06", "value": 9.7218}, {"date": "2018-03-07", "value": 9.7295}, {"date": "2018-03-08", "value": 9.7356}, {"date": "2018-03-09", "value": 9.637}, {"date": "2018-03-12", "value": 9.6447}, {"date": "2018-03-13", "value": 9.7031}, {"date": "2018-03-14", "value": 9.6978}, {"date": "2018-03-15", "value": 9.6773}, {"date": "2018-03-16", "value": 9.6476}, {"date": "2018-03-19", "value": 9.6537}, {"date": "2018-03-20", "value": 9.6295}, {"date": "2018-03-21", "value": 9.6397}, {"date": "2018-03-22", "value": 9.6641}, {"date": "2018-03-23", "value": 9.6889}, {"date": "2018-03-26", "value": 9.7384}, {"date": "2018-03-27", "value": 9.7113}, {"date": "2018-03-28", "value": 9.7295}, {"date": "2018-03-29", "value": 9.6696}, {"date": "2018-04-03", "value": 9.6602}, {"date": "2018-04-04", "value": 9.6355}, {"date": "2018-04-05", "value": 9.6232}, {"date": "2018-04-06", "value": 9.6014}, {"date": "2018-04-09", "value": 9.6576}, {"date": "2018-04-10", "value": 9.703}, {"date": "2018-04-11", "value": 9.7212}, {"date": "2018-04-12", "value": 9.6734}, {"date": "2018-04-13", "value": 9.6687}, {"date": "2018-04-16", "value": 9.7104}, {"date": "2018-04-17", "value": 9.7001}, {"date": "2018-04-18", "value": 9.7245}, {"date": "2018-04-19", "value": 9.7182}, {"date": "2018-04-20", "value": 9.6568}, {"date": "2018-04-23", "value": 9.5974}, {"date": "2018-04-24", "value": 9.5829}, {"date": "2018-04-25", "value": 9.5625}, {"date": "2018-04-26", "value": 9.5493}, {"date": "2018-04-27", "value": 9.4731}, {"date": "2018-04-30", "value": 9.4801}, {"date": "2018-05-02", "value": 9.425}, {"date": "2018-05-03", "value": 9.4131}, {"date": "2018-05-04", "value": 9.3952}, {"date": "2018-05-07", "value": 9.3428}, {"date": "2018-05-08", "value": 9.3178}, {"date": "2018-05-09", "value": 9.3248}, {"date": "2018-05-10", "value": 9.3241}, {"date": "2018-05-11", "value": 9.3681}, {"date": "2018-05-14", "value": 9.4103}, {"date": "2018-05-15", "value": 9.328}, {"date": "2018-05-16", "value": 9.2504}, {"date": "2018-05-17", "value": 9.2666}, {"date": "2018-05-18", "value": 9.248}, {"date": "2018-05-21", "value": 9.23}, {"date": "2018-05-22", "value": 9.2565}, {"date": "2018-05-23", "value": 9.1904}, {"date": "2018-05-24", "value": 9.2043}, {"date": "2018-05-25", "value": 9.1589}, {"date": "2018-05-28", "value": 9.1354}, {"date": "2018-05-29", "value": 9.0681}, {"date": "2018-05-30", "value": 9.1268}, {"date": "2018-05-31", "value": 9.1818}, {"date": "2018-06-01", "value": 9.1547}, {"date": "2018-06-04", "value": 9.2091}, {"date": "2018-06-05", "value": 9.1611}, {"date": "2018-06-06", "value": 9.2328}, {"date": "2018-06-07", "value": 9.2868}, {"date": "2018-06-08", "value": 9.2222}, {"date": "2018-06-11", "value": 9.2508}, {"date": "2018-06-12", "value": 9.2499}, {"date": "2018-06-13", "value": 9.2325}, {"date": "2018-06-14", "value": 9.2058}, {"date": "2018-06-15", "value": 9.102}, {"date": "2018-06-18", "value": 9.1156}, {"date": "2018-06-19", "value": 9.0534}, {"date": "2018-06-20", "value": 9.0847}, {"date": "2018-06-21", "value": 9.0528}, {"date": "2018-06-22", "value": 9.1393}, {"date": "2018-06-25", "value": 9.181}, {"date": "2018-06-26", "value": 9.1608}, {"date": "2018-06-27", "value": 9.1158}, {"date": "2018-06-28", "value": 9.0906}, {"date": "2018-06-29", "value": 9.1468}, {"date": "2018-07-02", "value": 9.1325}, {"date": "2018-07-03", "value": 9.1506}, {"date": "2018-07-04", "value": 9.1307}, {"date": "2018-07-05", "value": 9.1887}, {"date": "2018-07-06", "value": 9.2013}, {"date": "2018-07-09", "value": 9.2526}, {"date": "2018-07-10", "value": 9.1926}, {"date": "2018-07-11", "value": 9.2111}, {"date": "2018-07-12", "value": 9.1494}, {"date": "2018-07-13", "value": 9.1387}, {"date": "2018-07-16", "value": 9.1989}, {"date": "2018-07-17", "value": 9.1888}, {"date": "2018-07-18", "value": 9.1141}, {"date": "2018-07-19", "value": 9.0963}, {"date": "2018-07-20", "value": 9.1597}, {"date": "2018-07-23", "value": 9.1948}, {"date": "2018-07-24", "value": 9.1846}, {"date": "2018-07-25", "value": 9.1714}, {"date": "2018-07-26", "value": 9.1949}, {"date": "2018-07-27", "value": 9.1241}, {"date": "2018-07-30", "value": 9.1696}, {"date": "2018-07-31", "value": 9.2114}, {"date": "2018-08-01", "value": 9.1807}, {"date": "2018-08-02", "value": 9.1185}, {"date": "2018-08-03", "value": 9.0955}, {"date": "2018-08-06", "value": 9.0605}, {"date": "2018-08-07", "value": 9.1065}, {"date": "2018-08-08", "value": 9.0971}, {"date": "2018-08-09", "value": 9.1003}, {"date": "2018-08-10", "value": 8.9928}, {"date": "2018-08-13", "value": 8.9511}, {"date": "2018-08-14", "value": 8.9537}, {"date": "2018-08-15", "value": 8.8869}, {"date": "2018-08-16", "value": 8.925}, {"date": "2018-08-17", "value": 8.9412}, {"date": "2018-08-20", "value": 8.9645}, {"date": "2018-08-21", "value": 9.029}, {"date": "2018-08-22", "value": 9.1184}, {"date": "2018-08-23", "value": 9.0895}, {"date": "2018-08-24", "value": 9.0965}, {"date": "2018-08-27", "value": 9.1318}, {"date": "2018-08-28", "value": 9.1922}, {"date": "2018-08-29", "value": 9.1524}, {"date": "2018-08-30", "value": 9.1773}, {"date": "2018-08-31", "value": 9.1453}, {"date": "2018-09-03", "value": 9.1129}, {"date": "2018-09-04", "value": 9.0758}, {"date": "2018-09-05", "value": 9.0913}, {"date": "2018-09-06", "value": 9.1324}, {"date": "2018-09-07", "value": 9.1175}, {"date": "2018-09-10", "value": 9.0831}, {"date": "2018-09-11", "value": 9.085}, {"date": "2018-09-12", "value": 9.0934}, {"date": "2018-09-13", "value": 9.1204}, {"date": "2018-09-14", "value": 9.1725}, {"date": "2018-09-17", "value": 9.1579}, {"date": "2018-09-18", "value": 9.1755}, {"date": "2018-09-19", "value": 9.1515}, {"date": "2018-09-20", "value": 9.2313}, {"date": "2018-09-21", "value": 9.184}, {"date": "2018-09-24", "value": 9.1941}, {"date": "2018-09-25", "value": 9.1974}, {"date": "2018-09-26", "value": 9.1676}, {"date": "2018-09-27", "value": 9.1478}, {"date": "2018-09-28", "value": 9.0579}, {"date": "2018-10-01", "value": 9.0848}, {"date": "2018-10-02", "value": 9.0442}, {"date": "2018-10-03", "value": 9.0498}, {"date": "2018-10-04", "value": 9.0114}, {"date": "2018-10-05", "value": 9.0137}, {"date": "2018-10-08", "value": 8.9874}, {"date": "2018-10-09", "value": 8.959}, {"date": "2018-10-10", "value": 9.0126}, {"date": "2018-10-11", "value": 9.0723}, {"date": "2018-10-12", "value": 9.0696}, {"date": "2018-10-15", "value": 9.0767}, {"date": "2018-10-16", "value": 9.0806}, {"date": "2018-10-17", "value": 9.0373}, {"date": "2018-10-18", "value": 9.0192}, {"date": "2018-10-19", "value": 8.9915}, {"date": "2018-10-22", "value": 9.0107}, {"date": "2018-10-23", "value": 8.999}, {"date": "2018-10-24", "value": 8.9308}, {"date": "2018-10-25", "value": 8.9502}, {"date": "2018-10-26", "value": 8.895}, {"date": "2018-10-29", "value": 8.927}, {"date": "2018-10-30", "value": 8.9229}, {"date": "2018-10-31", "value": 8.8787}, {"date": "2018-11-01", "value": 8.9293}, {"date": "2018-11-02", "value": 8.9391}, {"date": "2018-11-05", "value": 8.9047}, {"date": "2018-11-06", "value": 8.951}, {"date": "2018-11-07", "value": 8.9935}, {"date": "2018-11-08", "value": 8.9414}, {"date": "2018-11-09", "value": 8.8843}, {"date": "2018-11-12", "value": 8.8242}, {"date": "2018-11-13", "value": 8.8161}, {"date": "2018-11-14", "value": 8.8473}, {"date": "2018-11-15", "value": 8.8558}, {"date": "2018-11-16", "value": 8.8868}, {"date": "2018-11-19", "value": 8.9491}, {"date": "2018-11-20", "value": 8.9445}, {"date": "2018-11-21", "value": 8.9361}, {"date": "2018-11-22", "value": 8.9299}, {"date": "2018-11-23", "value": 8.8837}, {"date": "2018-11-26", "value": 8.8906}, {"date": "2018-11-27", "value": 8.8679}, {"date": "2018-11-28", "value": 8.8328}, {"date": "2018-11-29", "value": 8.9078}, {"date": "2018-11-30", "value": 8.8851}, {"date": "2018-12-03", "value": 8.8615}, {"date": "2018-12-04", "value": 8.9071}, {"date": "2018-12-05", "value": 8.8695}, {"date": "2018-12-06", "value": 8.8669}, {"date": "2018-12-07", "value": 8.8866}, {"date": "2018-12-10", "value": 8.9283}, {"date": "2018-12-11", "value": 8.8934}, {"date": "2018-12-12", "value": 8.8693}, {"date": "2018-12-13", "value": 8.8803}, {"date": "2018-12-14", "value": 8.8168}, {"date": "2018-12-17", "value": 8.8624}, {"date": "2018-12-18", "value": 8.8976}, {"date": "2018-12-19", "value": 8.9241}, {"date": "2018-12-20", "value": 8.9628}, {"date": "2018-12-21", "value": 8.9368}, {"date": "2018-12-24", "value": 8.9359}, {"date": "2018-12-27", "value": 8.9109}, {"date": "2018-12-28", "value": 8.9716}, {"date": "2018-12-31", "value": 8.9675}, {"date": "2019-01-02", "value": 8.9294}, {"date": "2019-01-03", "value": 8.8884}, {"date": "2019-01-04", "value": 8.9325}, {"date": "2019-01-07", "value": 8.9677}, {"date": "2019-01-08", "value": 8.9671}, {"date": "2019-01-09", "value": 8.9789}, {"date": "2019-01-10", "value": 9.0414}, {"date": "2019-01-11", "value": 9.0427}, {"date": "2019-01-14", "value": 8.9934}, {"date": "2019-01-15", "value": 8.9594}, {"date": "2019-01-16", "value": 8.9338}, {"date": "2019-01-17", "value": 8.9395}, {"date": "2019-01-18", "value": 8.9441}, {"date": "2019-01-21", "value": 8.9134}, {"date": "2019-01-22", "value": 8.909}, {"date": "2019-01-23", "value": 8.9183}, {"date": "2019-01-24", "value": 8.8988}, {"date": "2019-01-25", "value": 8.9021}, {"date": "2019-01-28", "value": 8.9586}, {"date": "2019-01-29", "value": 8.962}, {"date": "2019-01-30", "value": 8.9662}, {"date": "2019-01-31", "value": 9.0137}, {"date": "2019-02-01", "value": 9.0012}, {"date": "2019-02-04", "value": 8.98}, {"date": "2019-02-05", "value": 8.9623}, {"date": "2019-02-06", "value": 8.9398}, {"date": "2019-02-07", "value": 8.9019}, {"date": "2019-02-08", "value": 8.902}, {"date": "2019-02-11", "value": 8.875}, {"date": "2019-02-12", "value": 8.8656}, {"date": "2019-02-13", "value": 8.8728}, {"date": "2019-02-14", "value": 8.8426}, {"date": "2019-02-15", "value": 8.837}, {"date": "2019-02-18", "value": 8.8899}, {"date": "2019-02-19", "value": 8.8644}, {"date": "2019-02-20", "value": 8.9026}, {"date": "2019-02-21", "value": 8.9098}, {"date": "2019-02-22", "value": 8.8884}, {"date": "2019-02-25", "value": 8.9122}, {"date": "2019-02-26", "value": 8.9178}, {"date": "2019-02-27", "value": 8.9376}, {"date": "2019-02-28", "value": 8.9613}, {"date": "2019-03-01", "value": 8.9344}, {"date": "2019-03-04", "value": 8.8986}, {"date": "2019-03-05", "value": 8.8929}, {"date": "2019-03-06", "value": 8.8743}, {"date": "2019-03-07", "value": 8.8476}, {"date": "2019-03-08", "value": 8.8092}, {"date": "2019-03-11", "value": 8.8264}, {"date": "2019-03-12", "value": 8.8508}, {"date": "2019-03-13", "value": 8.8728}, {"date": "2019-03-14", "value": 8.8665}, {"date": "2019-03-15", "value": 8.8766}, {"date": "2019-03-18", "value": 8.9089}, {"date": "2019-03-19", "value": 8.9161}, {"date": "2019-03-20", "value": 8.9128}, {"date": "2019-03-21", "value": 8.9359}, {"date": "2019-03-22", "value": 8.8683}, {"date": "2019-03-25", "value": 8.8888}, {"date": "2019-03-26", "value": 8.8622}, {"date": "2019-03-27", "value": 8.8389}, {"date": "2019-03-28", "value": 8.8061}, {"date": "2019-03-29", "value": 8.8195}, {"date": "2019-04-01", "value": 8.8201}, {"date": "2019-04-02", "value": 8.7918}, {"date": "2019-04-03", "value": 8.8246}, {"date": "2019-04-04", "value": 8.8062}, {"date": "2019-04-05", "value": 8.8173}, {"date": "2019-04-08", "value": 8.8247}, {"date": "2019-04-09", "value": 8.844}, {"date": "2019-04-10", "value": 8.8405}, {"date": "2019-04-11", "value": 8.8354}, {"date": "2019-04-12", "value": 8.8788}, {"date": "2019-04-15", "value": 8.8685}, {"date": "2019-04-16", "value": 8.8665}, {"date": "2019-04-17", "value": 8.8656}, {"date": "2019-04-18", "value": 8.8265}, {"date": "2019-04-23", "value": 8.8211}, {"date": "2019-04-24", "value": 8.791}, {"date": "2019-04-25", "value": 8.7243}, {"date": "2019-04-26", "value": 8.7337}, {"date": "2019-04-29", "value": 8.746}, {"date": "2019-04-30", "value": 8.8007}, {"date": "2019-05-02", "value": 8.7958}, {"date": "2019-05-03", "value": 8.7512}, {"date": "2019-05-06", "value": 8.7871}, {"date": "2019-05-07", "value": 8.7781}, {"date": "2019-05-08", "value": 8.7922}, {"date": "2019-05-09", "value": 8.7844}, {"date": "2019-05-10", "value": 8.8135}, {"date": "2019-05-13", "value": 8.826}, {"date": "2019-05-14", "value": 8.8112}, {"date": "2019-05-15", "value": 8.7784}, {"date": "2019-05-16", "value": 8.7934}, {"date": "2019-05-17", "value": 8.7694}, {"date": "2019-05-20", "value": 8.7656}, {"date": "2019-05-21", "value": 8.7609}, {"date": "2019-05-22", "value": 8.7692}, {"date": "2019-05-23", "value": 8.7424}, {"date": "2019-05-24", "value": 8.7806}, {"date": "2019-05-27", "value": 8.7899}, {"date": "2019-05-28", "value": 8.7839}, {"date": "2019-05-29", "value": 8.757}, {"date": "2019-05-30", "value": 8.7386}, {"date": "2019-05-31", "value": 8.7457}, {"date": "2019-06-03", "value": 8.7645}, {"date": "2019-06-04", "value": 8.8143}, {"date": "2019-06-05", "value": 8.8257}, {"date": "2019-06-06", "value": 8.8333}, {"date": "2019-06-07", "value": 8.8396}, {"date": "2019-06-10", "value": 8.8634}, {"date": "2019-06-11", "value": 8.87}, {"date": "2019-06-12", "value": 8.857}, {"date": "2019-06-13", "value": 8.8375}, {"date": "2019-06-14", "value": 8.817}, {"date": "2019-06-17", "value": 8.7963}, {"date": "2019-06-18", "value": 8.7643}, {"date": "2019-06-19", "value": 8.7683}, {"date": "2019-06-20", "value": 8.8379}, {"date": "2019-06-21", "value": 8.8424}, {"date": "2019-06-24", "value": 8.9}, {"date": "2019-06-25", "value": 8.8915}, {"date": "2019-06-26", "value": 8.8724}, {"date": "2019-06-27", "value": 8.8836}, {"date": "2019-06-28", "value": 8.8866}, {"date": "2019-07-01", "value": 8.8639}, {"date": "2019-07-02", "value": 8.8194}, {"date": "2019-07-03", "value": 8.8054}, {"date": "2019-07-04", "value": 8.7899}, {"date": "2019-07-05", "value": 8.7758}, {"date": "2019-07-08", "value": 8.7482}, {"date": "2019-07-09", "value": 8.7508}, {"date": "2019-07-10", "value": 8.7692}, {"date": "2019-07-11", "value": 8.8264}, {"date": "2019-07-12", "value": 8.8033}, {"date": "2019-07-15", "value": 8.8201}, {"date": "2019-07-16", "value": 8.7736}, {"date": "2019-07-17", "value": 8.7636}, {"date": "2019-07-18", "value": 8.7654}, {"date": "2019-07-19", "value": 8.7621}, {"date": "2019-07-22", "value": 8.7585}, {"date": "2019-07-23", "value": 8.7266}, {"date": "2019-07-24", "value": 8.7038}, {"date": "2019-07-25", "value": 8.6851}, {"date": "2019-07-26", "value": 8.7078}, {"date": "2019-07-29", "value": 8.6937}, {"date": "2019-07-30", "value": 8.7259}, {"date": "2019-07-31", "value": 8.7289}, {"date": "2019-08-01", "value": 8.6367}, {"date": "2019-08-02", "value": 8.6924}, {"date": "2019-08-05", "value": 8.7638}, {"date": "2019-08-06", "value": 8.767}, {"date": "2019-08-07", "value": 8.7834}, {"date": "2019-08-08", "value": 8.7774}, {"date": "2019-08-09", "value": 8.779}, {"date": "2019-08-12", "value": 8.7825}, {"date": "2019-08-13", "value": 8.8057}, {"date": "2019-08-14", "value": 8.7774}, {"date": "2019-08-15", "value": 8.744}, {"date": "2019-08-16", "value": 8.6863}, {"date": "2019-08-19", "value": 8.7095}, {"date": "2019-08-20", "value": 8.6868}, {"date": "2019-08-21", "value": 8.7072}, {"date": "2019-08-22", "value": 8.6889}, {"date": "2019-08-23", "value": 8.6776}, {"date": "2019-08-26", "value": 8.7195}, {"date": "2019-08-27", "value": 8.711}, {"date": "2019-08-28", "value": 8.6959}, {"date": "2019-08-29", "value": 8.6876}, {"date": "2019-08-30", "value": 8.6549}, {"date": "2019-09-02", "value": 8.6021}, {"date": "2019-09-03", "value": 8.5788}, {"date": "2019-09-04", "value": 8.6389}, {"date": "2019-09-05", "value": 8.6686}, {"date": "2019-09-06", "value": 8.6446}, {"date": "2019-09-09", "value": 8.6503}, {"date": "2019-09-10", "value": 8.6559}, {"date": "2019-09-11", "value": 8.6261}, {"date": "2019-09-12", "value": 8.5826}, {"date": "2019-09-13", "value": 8.6832}, {"date": "2019-09-16", "value": 8.6266}, {"date": "2019-09-17", "value": 8.6266}, {"date": "2019-09-18", "value": 8.6533}, {"date": "2019-09-19", "value": 8.6649}, {"date": "2019-09-20", "value": 8.6413}, {"date": "2019-09-23", "value": 8.6116}, {"date": "2019-09-24", "value": 8.6265}, {"date": "2019-09-25", "value": 8.6059}, {"date": "2019-09-26", "value": 8.5739}, {"date": "2019-09-27", "value": 8.5727}, {"date": "2019-09-30", "value": 8.5368}, {"date": "2019-10-01", "value": 8.5449}, {"date": "2019-10-02", "value": 8.5666}, {"date": "2019-10-03", "value": 8.5882}, {"date": "2019-10-04", "value": 8.6099}, {"date": "2019-10-07", "value": 8.6237}, {"date": "2019-10-08", "value": 8.6178}, {"date": "2019-10-09", "value": 8.6143}, {"date": "2019-10-10", "value": 8.6522}, {"date": "2019-10-11", "value": 8.6614}, {"date": "2019-10-14", "value": 8.6529}, {"date": "2019-10-15", "value": 8.6351}, {"date": "2019-10-16", "value": 8.65}, {"date": "2019-10-17", "value": 8.7171}, {"date": "2019-10-18", "value": 8.7396}, {"date": "2019-10-21", "value": 8.7635}, {"date": "2019-10-22", "value": 8.7295}, {"date": "2019-10-23", "value": 8.7235}, {"date": "2019-10-24", "value": 8.7235}, {"date": "2019-10-25", "value": 8.7048}, {"date": "2019-10-28", "value": 8.6923}, {"date": "2019-10-29", "value": 8.6994}, {"date": "2019-10-30", "value": 8.708}, {"date": "2019-10-31", "value": 8.7401}, {"date": "2019-11-01", "value": 8.7298}, {"date": "2019-11-04", "value": 8.7461}, {"date": "2019-11-05", "value": 8.704}, {"date": "2019-11-06", "value": 8.6786}, {"date": "2019-11-07", "value": 8.6689}, {"date": "2019-11-08", "value": 8.6372}, {"date": "2019-11-11", "value": 8.6422}, {"date": "2019-11-12", "value": 8.6202}, {"date": "2019-11-13", "value": 8.6204}, {"date": "2019-11-14", "value": 8.6098}, {"date": "2019-11-15", "value": 8.6361}, {"date": "2019-11-18", "value": 8.6593}, {"date": "2019-11-19", "value": 8.6709}, {"date": "2019-11-20", "value": 8.6549}, {"date": "2019-11-21", "value": 8.6739}, {"date": "2019-11-22", "value": 8.6525}, {"date": "2019-11-25", "value": 8.6164}, {"date": "2019-11-26", "value": 8.6256}, {"date": "2019-11-27", "value": 8.6176}, {"date": "2019-11-28", "value": 8.6136}, {"date": "2019-11-29", "value": 8.5954}, {"date": "2019-12-02", "value": 8.6297}, {"date": "2019-12-03", "value": 8.6675}, {"date": "2019-12-04", "value": 8.6753}, {"date": "2019-12-05", "value": 8.6853}, {"date": "2019-12-06", "value": 8.6852}, {"date": "2019-12-09", "value": 8.6692}, {"date": "2019-12-10", "value": 8.6691}, {"date": "2019-12-11", "value": 8.6538}, {"date": "2019-12-12", "value": 8.6923}, {"date": "2019-12-13", "value": 8.7062}, {"date": "2019-12-16", "value": 8.6856}, {"date": "2019-12-17", "value": 8.6953}, {"date": "2019-12-18", "value": 8.6566}, {"date": "2019-12-19", "value": 8.6687}, {"date": "2019-12-20", "value": 8.6511}, {"date": "2019-12-23", "value": 8.6232}, {"date": "2019-12-24", "value": 8.629}, {"date": "2019-12-27", "value": 8.6845}, {"date": "2019-12-30", "value": 8.7133}, {"date": "2019-12-31", "value": 8.7473}, {"date": "2020-01-02", "value": 8.7203}, {"date": "2020-01-03", "value": 8.6713}, {"date": "2020-01-06", "value": 8.6978}, {"date": "2020-01-07", "value": 8.6836}, {"date": "2020-01-08", "value": 8.6424}, {"date": "2020-01-09", "value": 8.6317}, {"date": "2020-01-10", "value": 8.6137}, {"date": "2020-01-13", "value": 8.6504}, {"date": "2020-01-14", "value": 8.6447}, {"date": "2020-01-15", "value": 8.6591}, {"date": "2020-01-16", "value": 8.6812}, {"date": "2020-01-17", "value": 8.6292}, {"date": "2020-01-20", "value": 8.6112}, {"date": "2020-01-21", "value": 8.6362}, {"date": "2020-01-22", "value": 8.617}, {"date": "2020-01-23", "value": 8.6201}, {"date": "2020-01-24", "value": 8.577}, {"date": "2020-01-27", "value": 8.5745}, {"date": "2020-01-28", "value": 8.5578}, {"date": "2020-01-29", "value": 8.5503}, {"date": "2020-01-30", "value": 8.5678}, {"date": "2020-01-31", "value": 8.5843}, {"date": "2020-02-03", "value": 8.5935}, {"date": "2020-02-04", "value": 8.5805}, {"date": "2020-02-05", "value": 8.5572}, {"date": "2020-02-06", "value": 8.542}, {"date": "2020-02-07", "value": 8.5168}, {"date": "2020-02-10", "value": 8.5039}, {"date": "2020-02-11", "value": 8.4658}, {"date": "2020-02-12", "value": 8.4788}, {"date": "2020-02-13", "value": 8.4398}, {"date": "2020-02-14", "value": 8.4214}, {"date": "2020-02-17", "value": 8.416}, {"date": "2020-02-18", "value": 8.4024}, {"date": "2020-02-19", "value": 8.3925}, {"date": "2020-02-20", "value": 8.396}, {"date": "2020-02-21", "value": 8.4117}, {"date": "2020-02-24", "value": 8.4324}, {"date": "2020-02-25", "value": 8.4445}, {"date": "2020-02-26", "value": 8.4742}, {"date": "2020-02-27", "value": 8.5456}, {"date": "2020-02-28", "value": 8.555}, {"date": "2020-03-02", "value": 8.6525}, {"date": "2020-03-03", "value": 8.6471}, {"date": "2020-03-04", "value": 8.6437}, {"date": "2020-03-05", "value": 8.6936}, {"date": "2020-03-06", "value": 8.8089}, {"date": "2020-03-09", "value": 8.9041}, {"date": "2020-03-10", "value": 8.8496}, {"date": "2020-03-11", "value": 8.8071}, {"date": "2020-03-12", "value": 8.7466}, {"date": "2020-03-13", "value": 8.6255}, {"date": "2020-03-16", "value": 8.6682}, {"date": "2020-03-17", "value": 8.5274}, {"date": "2020-03-18", "value": 8.4917}, {"date": "2020-03-19", "value": 8.3849}, {"date": "2020-03-20", "value": 8.3056}, {"date": "2020-03-23", "value": 8.3631}, {"date": "2020-03-24", "value": 8.4088}, {"date": "2020-03-25", "value": 8.3941}, {"date": "2020-03-26", "value": 8.5136}, {"date": "2020-03-27", "value": 8.5095}, {"date": "2020-03-30", "value": 8.5559}, {"date": "2020-03-31", "value": 8.4945}, {"date": "2020-04-01", "value": 8.4781}, {"date": "2020-04-02", "value": 8.4545}, {"date": "2020-04-03", "value": 8.3625}, {"date": "2020-04-06", "value": 8.3651}, {"date": "2020-04-07", "value": 8.4381}, {"date": "2020-04-08", "value": 8.4277}, {"date": "2020-04-09", "value": 8.4259}, {"date": "2020-04-14", "value": 8.4975}, {"date": "2020-04-15", "value": 8.4513}, {"date": "2020-04-16", "value": 8.4391}, {"date": "2020-04-17", "value": 8.4171}, {"date": "2020-04-20", "value": 8.4168}, {"date": "2020-04-21", "value": 8.3987}, {"date": "2020-04-22", "value": 8.422}, {"date": "2020-04-23", "value": 8.3489}, {"date": "2020-04-24", "value": 8.3706}, {"date": "2020-04-27", "value": 8.4104}, {"date": "2020-04-28", "value": 8.4301}, {"date": "2020-04-29", "value": 8.4029}, {"date": "2020-04-30", "value": 8.43}, {"date": "2020-05-04", "value": 8.4838}, {"date": "2020-05-05", "value": 8.4057}, {"date": "2020-05-06", "value": 8.3763}, {"date": "2020-05-07", "value": 8.358}, {"date": "2020-05-08", "value": 8.4052}, {"date": "2020-05-11", "value": 8.3893}, {"date": "2020-05-12", "value": 8.4154}, {"date": "2020-05-13", "value": 8.4286}, {"date": "2020-05-14", "value": 8.3647}, {"date": "2020-05-15", "value": 8.3693}, {"date": "2020-05-18", "value": 8.3964}, {"date": "2020-05-19", "value": 8.487}, {"date": "2020-05-20", "value": 8.4926}, {"date": "2020-05-21", "value": 8.5298}, {"date": "2020-05-22", "value": 8.4571}, {"date": "2020-05-25", "value": 8.4599}, {"date": "2020-05-26", "value": 8.5078}, {"date": "2020-05-27", "value": 8.5204}, {"date": "2020-05-28", "value": 8.5407}, {"date": "2020-05-29", "value": 8.6347}, {"date": "2020-06-01", "value": 8.6165}, {"date": "2020-06-02", "value": 8.6609}, {"date": "2020-06-03", "value": 8.6757}, {"date": "2020-06-04", "value": 8.7189}, {"date": "2020-06-05", "value": 8.7809}, {"date": "2020-06-08", "value": 8.746}, {"date": "2020-06-09", "value": 8.753}, {"date": "2020-06-10", "value": 8.8157}, {"date": "2020-06-11", "value": 8.795}, {"date": "2020-06-12", "value": 8.7607}, {"date": "2020-06-15", "value": 8.7211}, {"date": "2020-06-16", "value": 8.7634}, {"date": "2020-06-17", "value": 8.7049}, {"date": "2020-06-18", "value": 8.6972}, {"date": "2020-06-19", "value": 8.6889}, {"date": "2020-06-22", "value": 8.6902}, {"date": "2020-06-23", "value": 8.7716}, {"date": "2020-06-24", "value": 8.7421}, {"date": "2020-06-25", "value": 8.6805}, {"date": "2020-06-26", "value": 8.6904}, {"date": "2020-06-29", "value": 8.7456}, {"date": "2020-06-30", "value": 8.6788}, {"date": "2020-07-01", "value": 8.6808}, {"date": "2020-07-02", "value": 8.7469}, {"date": "2020-07-03", "value": 8.6987}, {"date": "2020-07-06", "value": 8.7769}, {"date": "2020-07-07", "value": 8.7499}, {"date": "2020-07-08", "value": 8.7468}, {"date": "2020-07-09", "value": 8.7901}, {"date": "2020-07-10", "value": 8.7396}, {"date": "2020-07-13", "value": 8.7809}, {"date": "2020-07-14", "value": 8.8171}, {"date": "2020-07-15", "value": 8.8718}, {"date": "2020-07-16", "value": 8.851}, {"date": "2020-07-17", "value": 8.8617}, {"date": "2020-07-20", "value": 8.8744}, {"date": "2020-07-21", "value": 8.8704}, {"date": "2020-07-22", "value": 8.9741}, {"date": "2020-07-23", "value": 8.9676}, {"date": "2020-07-24", "value": 8.9978}, {"date": "2020-07-27", "value": 9.1154}, {"date": "2020-07-28", "value": 9.081}, {"date": "2020-07-29", "value": 9.0869}, {"date": "2020-07-30", "value": 9.1011}, {"date": "2020-07-31", "value": 9.1825}, {"date": "2020-08-03", "value": 9.0882}, {"date": "2020-08-04", "value": 9.1179}, {"date": "2020-08-05", "value": 9.1871}, {"date": "2020-08-06", "value": 9.1786}, {"date": "2020-08-07", "value": 9.1585}, {"date": "2020-08-10", "value": 9.1166}, {"date": "2020-08-11", "value": 9.132}, {"date": "2020-08-12", "value": 9.1236}, {"date": "2020-08-13", "value": 9.1709}, {"date": "2020-08-14", "value": 9.1555}, {"date": "2020-08-17", "value": 9.1864}, {"date": "2020-08-18", "value": 9.2274}, {"date": "2020-08-19", "value": 9.2483}, {"date": "2020-08-20", "value": 9.184}, {"date": "2020-08-21", "value": 9.1212}, {"date": "2020-08-24", "value": 9.1817}, {"date": "2020-08-25", "value": 9.1563}, {"date": "2020-08-26", "value": 9.1368}, {"date": "2020-08-27", "value": 9.1497}, {"date": "2020-08-28", "value": 9.2345}, {"date": "2020-08-31", "value": 9.2536}, {"date": "2020-09-01", "value": 9.29}, {"date": "2020-09-02", "value": 9.1925}, {"date": "2020-09-03", "value": 9.1555}, {"date": "2020-09-04", "value": 9.178}, {"date": "2020-09-07", "value": 9.1641}, {"date": "2020-09-08", "value": 9.1338}, {"date": "2020-09-09", "value": 9.1246}, {"date": "2020-09-10", "value": 9.1834}, {"date": "2020-09-11", "value": 9.1871}, {"date": "2020-09-14", "value": 9.2041}, {"date": "2020-09-15", "value": 9.2164}, {"date": "2020-09-16", "value": 9.1985}, {"date": "2020-09-17", "value": 9.1428}, {"date": "2020-09-18", "value": 9.1707}, {"date": "2020-09-21", "value": 9.1349}, {"date": "2020-09-22", "value": 9.0986}, {"date": "2020-09-23", "value": 9.0614}, {"date": "2020-09-24", "value": 9.025}, {"date": "2020-09-25", "value": 9.0165}, {"date": "2020-09-28", "value": 9.0443}, {"date": "2020-09-29", "value": 9.0691}, {"date": "2020-09-30", "value": 9.0742}, {"date": "2020-10-01", "value": 9.1082}, {"date": "2020-10-02", "value": 9.091}, {"date": "2020-10-05", "value": 9.1203}, {"date": "2020-10-06", "value": 9.1412}, {"date": "2020-10-07", "value": 9.1219}, {"date": "2020-10-08", "value": 9.1181}, {"date": "2020-10-09", "value": 9.1412}, {"date": "2020-10-12", "value": 9.1443}, {"date": "2020-10-13", "value": 9.135}, {"date": "2020-10-14", "value": 9.1063}, {"date": "2020-10-15", "value": 9.066}, {"date": "2020-10-16", "value": 9.0993}, {"date": "2020-10-19", "value": 9.1334}, {"date": "2020-10-20", "value": 9.1528}, {"date": "2020-10-21", "value": 9.1854}, {"date": "2020-10-22", "value": 9.1614}, {"date": "2020-10-23", "value": 9.1885}, {"date": "2020-10-26", "value": 9.1598}, {"date": "2020-10-27", "value": 9.1699}, {"date": "2020-10-28", "value": 9.0885}, {"date": "2020-10-29", "value": 9.0735}, {"date": "2020-10-30", "value": 9.0706}, {"date": "2020-11-02", "value": 9.0327}, {"date": "2020-11-03", "value": 9.0694}, {"date": "2020-11-04", "value": 9.0872}, {"date": "2020-11-05", "value": 9.1922}, {"date": "2020-11-06", "value": 9.203}, {"date": "2020-11-09", "value": 9.2128}, {"date": "2020-11-10", "value": 9.1568}, {"date": "2020-11-11", "value": 9.1241}, {"date": "2020-11-12", "value": 9.1429}, {"date": "2020-11-13", "value": 9.1608}, {"date": "2020-11-16", "value": 9.1725}, {"date": "2020-11-17", "value": 9.2119}, {"date": "2020-11-18", "value": 9.2005}, {"date": "2020-11-19", "value": 9.1737}, {"date": "2020-11-20", "value": 9.1972}, {"date": "2020-11-23", "value": 9.2257}, {"date": "2020-11-24", "value": 9.197}, {"date": "2020-11-25", "value": 9.2161}, {"date": "2020-11-26", "value": 9.2235}, {"date": "2020-11-27", "value": 9.2404}, {"date": "2020-11-30", "value": 9.2862}, {"date": "2020-12-01", "value": 9.2774}, {"date": "2020-12-02", "value": 9.3535}, {"date": "2020-12-03", "value": 9.4188}, {"date": "2020-12-04", "value": 9.424}, {"date": "2020-12-07", "value": 9.3999}, {"date": "2020-12-08", "value": 9.3895}, {"date": "2020-12-09", "value": 9.3866}, {"date": "2020-12-10", "value": 9.3908}, {"date": "2020-12-11", "value": 9.3999}, {"date": "2020-12-14", "value": 9.4274}, {"date": "2020-12-15", "value": 9.411}, {"date": "2020-12-16", "value": 9.4489}, {"date": "2020-12-17", "value": 9.4939}, {"date": "2020-12-18", "value": 9.5039}, {"date": "2020-12-21", "value": 9.4378}, {"date": "2020-12-22", "value": 9.4885}, {"date": "2020-12-23", "value": 9.4321}, {"date": "2020-12-24", "value": 9.4532}, {"date": "2020-12-28", "value": 9.4731}, {"date": "2020-12-29", "value": 9.5043}, {"date": "2020-12-30", "value": 9.521}, {"date": "2020-12-31", "value": 9.5142}, {"date": "2021-01-04", "value": 9.533}, {"date": "2021-01-05", "value": 9.5136}, {"date": "2021-01-06", "value": 9.5659}, {"date": "2021-01-07", "value": 9.5176}, {"date": "2021-01-08", "value": 9.4982}, {"date": "2021-01-11", "value": 9.433}, {"date": "2021-01-12", "value": 9.4314}, {"date": "2021-01-13", "value": 9.4336}, {"date": "2021-01-14", "value": 9.4005}, {"date": "2021-01-15", "value": 9.4005}, {"date": "2021-01-18", "value": 9.3538}, {"date": "2021-01-19", "value": 9.4052}, {"date": "2021-01-20", "value": 9.3804}, {"date": "2021-01-21", "value": 9.4245}, {"date": "2021-01-22", "value": 9.4255}, {"date": "2021-01-25", "value": 9.4199}, {"date": "2021-01-26", "value": 9.4132}, {"date": "2021-01-27", "value": 9.3911}, {"date": "2021-01-28", "value": 9.3742}, {"date": "2021-01-29", "value": 9.4093}, {"date": "2021-02-01", "value": 9.3687}, {"date": "2021-02-02", "value": 9.3361}, {"date": "2021-02-03", "value": 9.315}, {"date": "2021-02-04", "value": 9.3003}, {"date": "2021-02-05", "value": 9.29}, {"date": "2021-02-08", "value": 9.3219}, {"date": "2021-02-09", "value": 9.3827}, {"date": "2021-02-10", "value": 9.4014}, {"date": "2021-02-11", "value": 9.4171}, {"date": "2021-02-12", "value": 9.3868}, {"date": "2021-02-15", "value": 9.4033}, {"date": "2021-02-16", "value": 9.4139}, {"date": "2021-02-17", "value": 9.3493}, {"date": "2021-02-18", "value": 9.3684}, {"date": "2021-02-19", "value": 9.4121}, {"date": "2021-02-22", "value": 9.407}, {"date": "2021-02-23", "value": 9.4153}, {"date": "2021-02-24", "value": 9.4189}, {"date": "2021-02-25", "value": 9.4793}, {"date": "2021-02-26", "value": 9.401}, {"date": "2021-03-01", "value": 9.3498}, {"date": "2021-03-02", "value": 9.3297}, {"date": "2021-03-03", "value": 9.3452}, {"date": "2021-03-04", "value": 9.3363}, {"date": "2021-03-05", "value": 9.2695}, {"date": "2021-03-08", "value": 9.2183}, {"date": "2021-03-09", "value": 9.2325}, {"date": "2021-03-10", "value": 9.2307}, {"date": "2021-03-11", "value": 9.287}, {"date": "2021-03-12", "value": 9.2642}, {"date": "2021-03-15", "value": 9.2553}, {"date": "2021-03-16", "value": 9.2626}, {"date": "2021-03-17", "value": 9.2476}, {"date": "2021-03-18", "value": 9.2493}, {"date": "2021-03-19", "value": 9.2352}, {"date": "2021-03-22", "value": 9.2614}, {"date": "2021-03-23", "value": 9.229}, {"date": "2021-03-24", "value": 9.1863}, {"date": "2021-03-25", "value": 9.17}, {"date": "2021-03-26", "value": 9.154}, {"date": "2021-03-29", "value": 9.1618}, {"date": "2021-03-30", "value": 9.1283}, {"date": "2021-03-31", "value": 9.1153}, {"date": "2021-04-01", "value": 9.1346}, {"date": "2021-04-06", "value": 9.186}, {"date": "2021-04-07", "value": 9.2527}, {"date": "2021-04-08", "value": 9.2356}, {"date": "2021-04-09", "value": 9.247}, {"date": "2021-04-12", "value": 9.2564}, {"date": "2021-04-13", "value": 9.2477}, {"date": "2021-04-14", "value": 9.2915}, {"date": "2021-04-15", "value": 9.2984}, {"date": "2021-04-16", "value": 9.3152}, {"date": "2021-04-19", "value": 9.3475}, {"date": "2021-04-20", "value": 9.355}, {"date": "2021-04-21", "value": 9.3209}, {"date": "2021-04-22", "value": 9.3474}, {"date": "2021-04-23", "value": 9.3653}, {"date": "2021-04-26", "value": 9.3777}, {"date": "2021-04-27", "value": 9.3825}, {"date": "2021-04-28", "value": 9.3696}, {"date": "2021-04-29", "value": 9.4156}, {"date": "2021-04-30", "value": 9.3816}, {"date": "2021-05-03", "value": 9.3554}, {"date": "2021-05-04", "value": 9.3374}, {"date": "2021-05-05", "value": 9.3267}, {"date": "2021-05-06", "value": 9.3685}, {"date": "2021-05-07", "value": 9.3661}, {"date": "2021-05-10", "value": 9.4504}, {"date": "2021-05-11", "value": 9.4527}, {"date": "2021-05-12", "value": 9.4115}, {"date": "2021-05-13", "value": 9.3841}, {"date": "2021-05-14", "value": 9.4151}, {"date": "2021-05-17", "value": 9.4318}, {"date": "2021-05-18", "value": 9.4912}, {"date": "2021-05-19", "value": 9.4819}, {"date": "2021-05-20", "value": 9.4726}, {"date": "2021-05-21", "value": 9.4639}, {"date": "2021-05-24", "value": 9.4833}, {"date": "2021-05-25", "value": 9.5197}, {"date": "2021-05-26", "value": 9.4922}, {"date": "2021-05-27", "value": 9.468}, {"date": "2021-05-28", "value": 9.4246}, {"date": "2021-05-31", "value": 9.469}, {"date": "2021-06-01", "value": 9.4853}, {"date": "2021-06-02", "value": 9.4555}, {"date": "2021-06-03", "value": 9.4551}, {"date": "2021-06-04", "value": 9.4}, {"date": "2021-06-07", "value": 9.4355}, {"date": "2021-06-08", "value": 9.4526}, {"date": "2021-06-09", "value": 9.4615}, {"date": "2021-06-10", "value": 9.4467}, {"date": "2021-06-11", "value": 9.4089}, {"date": "2021-06-14", "value": 9.4008}, {"date": "2021-06-15", "value": 9.3991}, {"date": "2021-06-16", "value": 9.4107}, {"date": "2021-06-17", "value": 9.2694}, {"date": "2021-06-18", "value": 9.2379}, {"date": "2021-06-21", "value": 9.2326}, {"date": "2021-06-22", "value": 9.2365}, {"date": "2021-06-23", "value": 9.2807}, {"date": "2021-06-24", "value": 9.2675}, {"date": "2021-06-25", "value": 9.2751}, {"date": "2021-06-28", "value": 9.2459}, {"date": "2021-06-29", "value": 9.2297}, {"date": "2021-06-30", "value": 9.2293}, {"date": "2021-07-01", "value": 9.2273}, {"date": "2021-07-02", "value": 9.1838}, {"date": "2021-07-05", "value": 9.2182}, {"date": "2021-07-06", "value": 9.1942}, {"date": "2021-07-07", "value": 9.19}, {"date": "2021-07-08", "value": 9.1967}, {"date": "2021-07-09", "value": 9.2117}, {"date": "2021-07-12", "value": 9.2052}, {"date": "2021-07-13", "value": 9.197}, {"date": "2021-07-14", "value": 9.1742}, {"date": "2021-07-15", "value": 9.1726}, {"date": "2021-07-16", "value": 9.1684}, {"date": "2021-07-19", "value": 9.1419}, {"date": "2021-07-20", "value": 9.1529}, {"date": "2021-07-21", "value": 9.1518}, {"date": "2021-07-22", "value": 9.1506}, {"date": "2021-07-23", "value": 9.142}, {"date": "2021-07-26", "value": 9.1656}, {"date": "2021-07-27", "value": 9.1915}, {"date": "2021-07-28", "value": 9.188}, {"date": "2021-07-29", "value": 9.2272}, {"date": "2021-07-30", "value": 9.2451}, {"date": "2021-08-02", "value": 9.2398}, {"date": "2021-08-03", "value": 9.2428}, {"date": "2021-08-04", "value": 9.2236}, {"date": "2021-08-05", "value": 9.216}, {"date": "2021-08-06", "value": 9.1827}, {"date": "2021-08-09", "value": 9.1521}, {"date": "2021-08-10", "value": 9.1228}, {"date": "2021-08-11", "value": 9.1187}, {"date": "2021-08-12", "value": 9.1336}, {"date": "2021-08-13", "value": 9.1573}, {"date": "2021-08-16", "value": 9.1641}, {"date": "2021-08-17", "value": 9.1704}, {"date": "2021-08-18", "value": 9.1299}, {"date": "2021-08-19", "value": 9.1121}, {"date": "2021-08-20", "value": 9.0924}, {"date": "2021-08-23", "value": 9.1313}, {"date": "2021-08-24", "value": 9.1448}, {"date": "2021-08-25", "value": 9.1357}, {"date": "2021-08-26", "value": 9.1625}, {"date": "2021-08-27", "value": 9.1619}, {"date": "2021-08-30", "value": 9.1891}, {"date": "2021-08-31", "value": 9.2086}, {"date": "2021-09-01", "value": 9.1907}, {"date": "2021-09-02", "value": 9.2075}, {"date": "2021-09-03", "value": 9.2285}, {"date": "2021-09-06", "value": 9.2226}, {"date": "2021-09-07", "value": 9.2197}, {"date": "2021-09-08", "value": 9.1971}, {"date": "2021-09-09", "value": 9.2072}, {"date": "2021-09-10", "value": 9.2086}, {"date": "2021-09-13", "value": 9.1641}, {"date": "2021-09-14", "value": 9.1899}, {"date": "2021-09-15", "value": 9.2021}, {"date": "2021-09-16", "value": 9.1575}, {"date": "2021-09-17", "value": 9.1691}, {"date": "2021-09-20", "value": 9.1188}, {"date": "2021-09-21", "value": 9.1389}, {"date": "2021-09-22", "value": 9.1333}, {"date": "2021-09-23", "value": 9.1205}, {"date": "2021-09-24", "value": 9.124}, {"date": "2021-09-27", "value": 9.1054}, {"date": "2021-09-28", "value": 9.0882}, {"date": "2021-09-29", "value": 9.0714}, {"date": "2021-09-30", "value": 9.0184}, {"date": "2021-10-01", "value": 9.0304}, {"date": "2021-10-04", "value": 9.0597}, {"date": "2021-10-05", "value": 9.0324}, {"date": "2021-10-06", "value": 8.9876}, {"date": "2021-10-07", "value": 9.0008}, {"date": "2021-10-08", "value": 9.0066}, {"date": "2021-10-11", "value": 9.0049}, {"date": "2021-10-12", "value": 8.9915}, {"date": "2021-10-13", "value": 8.9952}, {"date": "2021-10-14", "value": 9.0244}, {"date": "2021-10-15", "value": 9.0258}, {"date": "2021-10-18", "value": 9.0268}, {"date": "2021-10-19", "value": 9.0635}, {"date": "2021-10-20", "value": 9.0375}, {"date": "2021-10-21", "value": 9.0487}, {"date": "2021-10-22", "value": 9.0412}, {"date": "2021-10-25", "value": 9.0191}, {"date": "2021-10-26", "value": 9.0335}, {"date": "2021-10-27", "value": 9.0363}, {"date": "2021-10-28", "value": 9.0167}, {"date": "2021-10-29", "value": 9.0563}, {"date": "2021-11-01", "value": 9.0108}, {"date": "2021-11-02", "value": 9.0297}, {"date": "2021-11-03", "value": 9.0114}, {"date": "2021-11-04", "value": 9.0059}, {"date": "2021-11-05", "value": 8.967}, {"date": "2021-11-08", "value": 9.0175}, {"date": "2021-11-09", "value": 9.0186}, {"date": "2021-11-10", "value": 9.0035}, {"date": "2021-11-11", "value": 8.9299}, {"date": "2021-11-12", "value": 8.9206}, {"date": "2021-11-15", "value": 8.9156}, {"date": "2021-11-16", "value": 8.8544}, {"date": "2021-11-17", "value": 8.814}, {"date": "2021-11-18", "value": 8.8366}, {"date": "2021-11-19", "value": 8.7832}, {"date": "2021-11-22", "value": 8.7875}, {"date": "2021-11-23", "value": 8.7744}, {"date": "2021-11-24", "value": 8.7372}, {"date": "2021-11-25", "value": 8.7514}, {"date": "2021-11-26", "value": 8.8045}, {"date": "2021-11-29", "value": 8.795}, {"date": "2021-11-30", "value": 8.8601}, {"date": "2021-12-01", "value": 8.8154}, {"date": "2021-12-02", "value": 8.8375}, {"date": "2021-12-03", "value": 8.8006}, {"date": "2021-12-06", "value": 8.8053}, {"date": "2021-12-07", "value": 8.7753}, {"date": "2021-12-08", "value": 8.8088}, {"date": "2021-12-09", "value": 8.8186}, {"date": "2021-12-10", "value": 8.7918}, {"date": "2021-12-13", "value": 8.7967}, {"date": "2021-12-14", "value": 8.8227}, {"date": "2021-12-15", "value": 8.7861}, {"date": "2021-12-16", "value": 8.8432}, {"date": "2021-12-17", "value": 8.8388}, {"date": "2021-12-20", "value": 8.7943}, {"date": "2021-12-21", "value": 8.8111}, {"date": "2021-12-22", "value": 8.8155}, {"date": "2021-12-23", "value": 8.8215}, {"date": "2021-12-24", "value": 8.8255}, {"date": "2021-12-27", "value": 8.8246}, {"date": "2021-12-28", "value": 8.838}, {"date": "2021-12-29", "value": 8.8127}, {"date": "2021-12-30", "value": 8.8399}, {"date": "2021-12-31", "value": 8.8333}, {"date": "2022-01-03", "value": 8.8541}, {"date": "2022-01-04", "value": 8.7919}, {"date": "2022-01-05", "value": 8.8227}, {"date": "2022-01-06", "value": 8.8272}, {"date": "2022-01-07", "value": 8.8133}, {"date": "2022-01-10", "value": 8.8233}, {"date": "2022-01-11", "value": 8.8384}, {"date": "2022-01-12", "value": 8.863}, {"date": "2022-01-13", "value": 8.9289}, {"date": "2022-01-14", "value": 8.9119}, {"date": "2022-01-17", "value": 8.8844}, {"date": "2022-01-18", "value": 8.8576}, {"date": "2022-01-19", "value": 8.8392}, {"date": "2022-01-20", "value": 8.8274}, {"date": "2022-01-21", "value": 8.837}, {"date": "2022-01-24", "value": 8.8003}, {"date": "2022-01-25", "value": 8.7725}, {"date": "2022-01-26", "value": 8.7791}, {"date": "2022-01-27", "value": 8.6951}, {"date": "2022-01-28", "value": 8.681}, {"date": "2022-01-31", "value": 8.6994}, {"date": "2022-02-01", "value": 8.7779}, {"date": "2022-02-02", "value": 8.8245}, {"date": "2022-02-03", "value": 8.7966}, {"date": "2022-02-04", "value": 8.9286}, {"date": "2022-02-07", "value": 8.9202}, {"date": "2022-02-08", "value": 8.8923}, {"date": "2022-02-09", "value": 8.9106}, {"date": "2022-02-10", "value": 8.9142}, {"date": "2022-02-11", "value": 8.9054}, {"date": "2022-02-14", "value": 8.8283}, {"date": "2022-02-15", "value": 8.8527}, {"date": "2022-02-16", "value": 8.8712}, {"date": "2022-02-17", "value": 8.8692}, {"date": "2022-02-18", "value": 8.8566}, {"date": "2022-02-21", "value": 8.8443}, {"date": "2022-02-22", "value": 8.8495}, {"date": "2022-02-23", "value": 8.8529}, {"date": "2022-02-24", "value": 8.7178}, {"date": "2022-02-25", "value": 8.7578}, {"date": "2022-02-28", "value": 8.7514}, {"date": "2022-03-01", "value": 8.7234}, {"date": "2022-03-02", "value": 8.6785}, {"date": "2022-03-03", "value": 8.6547}, {"date": "2022-03-04", "value": 8.5411}, {"date": "2022-03-07", "value": 8.5154}, {"date": "2022-03-08", "value": 8.5183}, {"date": "2022-03-09", "value": 8.5974}, {"date": "2022-03-10", "value": 8.6688}, {"date": "2022-03-11", "value": 8.6007}, {"date": "2022-03-14", "value": 8.5815}, {"date": "2022-03-15", "value": 8.6026}, {"date": "2022-03-16", "value": 8.5996}, {"date": "2022-03-17", "value": 8.6391}, {"date": "2022-03-18", "value": 8.6101}, {"date": "2022-03-21", "value": 8.6387}, {"date": "2022-03-22", "value": 8.6285}, {"date": "2022-03-23", "value": 8.5948}, {"date": "2022-03-24", "value": 8.5897}, {"date": "2022-03-25", "value": 8.6117}, {"date": "2022-03-28", "value": 8.5861}, {"date": "2022-03-29", "value": 8.6767}, {"date": "2022-03-30", "value": 8.7081}, {"date": "2022-03-31", "value": 8.6918}, {"date": "2022-04-01", "value": 8.6596}, {"date": "2022-04-04", "value": 8.6226}, {"date": "2022-04-05", "value": 8.5917}, {"date": "2022-04-06", "value": 8.5617}, {"date": "2022-04-07", "value": 8.5554}, {"date": "2022-04-08", "value": 8.5134}, {"date": "2022-04-11", "value": 8.544}, {"date": "2022-04-12", "value": 8.5112}, {"date": "2022-04-13", "value": 8.4867}, {"date": "2022-04-14", "value": 8.5298}, {"date": "2022-04-19", "value": 8.4698}, {"date": "2022-04-20", "value": 8.494}, {"date": "2022-04-21", "value": 8.5406}, {"date": "2022-04-22", "value": 8.4859}, {"date": "2022-04-25", "value": 8.4325}, {"date": "2022-04-26", "value": 8.3735}, {"date": "2022-04-27", "value": 8.3045}, {"date": "2022-04-28", "value": 8.2267}, {"date": "2022-04-29", "value": 8.2703}, {"date": "2022-05-02", "value": 8.2581}, {"date": "2022-05-03", "value": 8.2838}, {"date": "2022-05-04", "value": 8.2655}, {"date": "2022-05-05", "value": 8.2948}, {"date": "2022-05-06", "value": 8.2969}, {"date": "2022-05-09", "value": 8.2887}, {"date": "2022-05-10", "value": 8.2847}, {"date": "2022-05-11", "value": 8.2839}, {"date": "2022-05-12", "value": 8.1702}, {"date": "2022-05-13", "value": 8.1522}, {"date": "2022-05-16", "value": 8.1812}, {"date": "2022-05-17", "value": 8.2744}, {"date": "2022-05-18", "value": 8.2591}, {"date": "2022-05-19", "value": 8.2594}, {"date": "2022-05-20", "value": 8.2999}, {"date": "2022-05-23", "value": 8.3664}, {"date": "2022-05-24", "value": 8.4143}, {"date": "2022-05-25", "value": 8.3647}, {"date": "2022-05-26", "value": 8.397}, {"date": "2022-05-27", "value": 8.4165}, {"date": "2022-05-30", "value": 8.449}, {"date": "2022-05-31", "value": 8.4063}, {"date": "2022-06-01", "value": 8.4057}, {"date": "2022-06-02", "value": 8.3896}, {"date": "2022-06-03", "value": 8.4167}, {"date": "2022-06-06", "value": 8.4154}, {"date": "2022-06-07", "value": 8.3656}, {"date": "2022-06-08", "value": 8.4275}, {"date": "2022-06-09", "value": 8.4317}, {"date": "2022-06-10", "value": 8.3031}, {"date": "2022-06-13", "value": 8.2071}, {"date": "2022-06-14", "value": 8.2048}, {"date": "2022-06-15", "value": 8.1883}, {"date": "2022-06-16", "value": 8.1638}, {"date": "2022-06-17", "value": 8.2314}, {"date": "2022-06-20", "value": 8.2558}, {"date": "2022-06-21", "value": 8.2817}, {"date": "2022-06-22", "value": 8.2589}, {"date": "2022-06-23", "value": 8.236}, {"date": "2022-06-24", "value": 8.2609}, {"date": "2022-06-27", "value": 8.2946}, {"date": "2022-06-28", "value": 8.288}, {"date": "2022-06-29", "value": 8.2532}, {"date": "2022-06-30", "value": 8.1493}, {"date": "2022-07-01", "value": 8.1801}, {"date": "2022-07-04", "value": 8.2033}, {"date": "2022-07-05", "value": 8.0748}, {"date": "2022-07-06", "value": 7.9864}, {"date": "2022-07-07", "value": 7.9893}, {"date": "2022-07-08", "value": 7.9769}, {"date": "2022-07-11", "value": 7.9265}, {"date": "2022-07-12", "value": 7.8828}, {"date": "2022-07-13", "value": 7.9025}, {"date": "2022-07-14", "value": 7.8539}, {"date": "2022-07-15", "value": 7.8963}, {"date": "2022-07-18", "value": 7.9528}, {"date": "2022-07-19", "value": 8.0423}, {"date": "2022-07-20", "value": 8.0062}, {"date": "2022-07-21", "value": 8.0056}, {"date": "2022-07-22", "value": 7.9985}, {"date": "2022-07-25", "value": 8.0345}, {"date": "2022-07-26", "value": 7.9466}, {"date": "2022-07-27", "value": 7.9692}, {"date": "2022-07-28", "value": 7.9456}, {"date": "2022-07-29", "value": 8.0054}, {"date": "2022-08-01", "value": 8.0329}, {"date": "2022-08-02", "value": 8.0257}, {"date": "2022-08-03", "value": 8.0022}, {"date": "2022-08-04", "value": 7.9919}, {"date": "2022-08-05", "value": 8.0328}, {"date": "2022-08-08", "value": 8.0061}, {"date": "2022-08-09", "value": 8.0334}, {"date": "2022-08-10", "value": 8.046}, {"date": "2022-08-11", "value": 8.1118}, {"date": "2022-08-12", "value": 8.06}, {"date": "2022-08-15", "value": 7.9899}, {"date": "2022-08-16", "value": 7.9449}, {"date": "2022-08-17", "value": 7.9705}, {"date": "2022-08-18", "value": 7.9844}, {"date": "2022-08-19", "value": 7.8877}, {"date": "2022-08-22", "value": 7.8468}, {"date": "2022-08-23", "value": 7.79}, {"date": "2022-08-24", "value": 7.795}, {"date": "2022-08-25", "value": 7.8234}, {"date": "2022-08-26", "value": 7.8521}, {"date": "2022-08-29", "value": 7.8368}, {"date": "2022-08-30", "value": 7.8751}, {"date": "2022-08-31", "value": 7.8488}, {"date": "2022-09-01", "value": 7.8511}, {"date": "2022-09-02", "value": 7.8439}, {"date": "2022-09-05", "value": 7.7867}, {"date": "2022-09-06", "value": 7.7932}, {"date": "2022-09-07", "value": 7.7596}, {"date": "2022-09-08", "value": 7.8568}, {"date": "2022-09-09", "value": 7.8871}, {"date": "2022-09-12", "value": 7.9709}, {"date": "2022-09-13", "value": 7.9855}, {"date": "2022-09-14", "value": 7.8405}, {"date": "2022-09-15", "value": 7.8423}, {"date": "2022-09-16", "value": 7.8133}, {"date": "2022-09-19", "value": 7.8416}, {"date": "2022-09-20", "value": 7.8382}, {"date": "2022-09-21", "value": 7.7761}, {"date": "2022-09-22", "value": 7.7583}, {"date": "2022-09-23", "value": 7.6567}, {"date": "2022-09-26", "value": 7.572}, {"date": "2022-09-27", "value": 7.5704}, {"date": "2022-09-28", "value": 7.5084}, {"date": "2022-09-29", "value": 7.6192}, {"date": "2022-09-30", "value": 7.6521}, {"date": "2022-10-03", "value": 7.6647}, {"date": "2022-10-04", "value": 7.7644}, {"date": "2022-10-05", "value": 7.7831}, {"date": "2022-10-06", "value": 7.74}, {"date": "2022-10-07", "value": 7.6906}, {"date": "2022-10-10", "value": 7.612}, {"date": "2022-10-11", "value": 7.6325}, {"date": "2022-10-12", "value": 7.6192}, {"date": "2022-10-13", "value": 7.644}, {"date": "2022-10-14", "value": 7.6278}, {"date": "2022-10-17", "value": 7.6448}, {"date": "2022-10-18", "value": 7.72}, {"date": "2022-10-19", "value": 7.6757}, {"date": "2022-10-20", "value": 7.7008}, {"date": "2022-10-21", "value": 7.6376}, {"date": "2022-10-24", "value": 7.7329}, {"date": "2022-10-25", "value": 7.7407}, {"date": "2022-10-26", "value": 7.8678}, {"date": "2022-10-27", "value": 7.8782}, {"date": "2022-10-28", "value": 7.8107}, {"date": "2022-10-31", "value": 7.7822}, {"date": "2022-11-01", "value": 7.8079}, {"date": "2022-11-02", "value": 7.7774}, {"date": "2022-11-03", "value": 7.656}, {"date": "2022-11-04", "value": 7.7493}, {"date": "2022-11-07", "value": 7.8444}, {"date": "2022-11-08", "value": 7.8468}, {"date": "2022-11-09", "value": 7.8801}, {"date": "2022-11-10", "value": 7.8128}, {"date": "2022-11-11", "value": 8.0758}, {"date": "2022-11-14", "value": 8.0852}, {"date": "2022-11-15", "value": 8.143}, {"date": "2022-11-16", "value": 8.1444}, {"date": "2022-11-17", "value": 8.077}, {"date": "2022-11-18", "value": 8.1092}, {"date": "2022-11-21", "value": 7.9989}, {"date": "2022-11-22", "value": 8.0313}, {"date": "2022-11-23", "value": 8.0708}, {"date": "2022-11-24", "value": 8.1324}, {"date": "2022-11-25", "value": 8.1084}, {"date": "2022-11-28", "value": 8.1782}, {"date": "2022-11-29", "value": 8.0965}, {"date": "2022-11-30", "value": 8.0944}, {"date": "2022-12-01", "value": 8.1371}, {"date": "2022-12-02", "value": 8.2035}, {"date": "2022-12-05", "value": 8.2236}, {"date": "2022-12-06", "value": 8.1813}, {"date": "2022-12-07", "value": 8.1997}, {"date": "2022-12-08", "value": 8.1889}, {"date": "2022-12-09", "value": 8.2169}, {"date": "2022-12-12", "value": 8.2103}, {"date": "2022-12-13", "value": 8.2033}, {"date": "2022-12-14", "value": 8.2751}, {"date": "2022-12-15", "value": 8.2551}, {"date": "2022-12-16", "value": 8.2632}, {"date": "2022-12-19", "value": 8.2428}, {"date": "2022-12-20", "value": 8.2488}, {"date": "2022-12-21", "value": 8.2902}, {"date": "2022-12-22", "value": 8.2883}, {"date": "2022-12-23", "value": 8.2878}, {"date": "2022-12-27", "value": 8.2874}, {"date": "2022-12-28", "value": 8.2931}, {"date": "2022-12-29", "value": 8.2994}, {"date": "2022-12-30", "value": 8.3163}, {"date": "2023-01-02", "value": 8.3389}, {"date": "2023-01-03", "value": 8.2392}, {"date": "2023-01-04", "value": 8.2864}, {"date": "2023-01-05", "value": 8.2788}, {"date": "2023-01-06", "value": 8.2006}, {"date": "2023-01-09", "value": 8.3508}, {"date": "2023-01-10", "value": 8.374}, {"date": "2023-01-11", "value": 8.3974}, {"date": "2023-01-12", "value": 8.4121}, {"date": "2023-01-13", "value": 8.4471}, {"date": "2023-01-16", "value": 8.4449}, {"date": "2023-01-17", "value": 8.4807}, {"date": "2023-01-18", "value": 8.4814}, {"date": "2023-01-19", "value": 8.4696}, {"date": "2023-01-20", "value": 8.4775}, {"date": "2023-01-23", "value": 8.5105}, {"date": "2023-01-24", "value": 8.5014}, {"date": "2023-01-25", "value": 8.5202}, {"date": "2023-01-26", "value": 8.5295}, {"date": "2023-01-27", "value": 8.5061}, {"date": "2023-01-30", "value": 8.5415}, {"date": "2023-01-31", "value": 8.4898}, {"date": "2023-02-01", "value": 8.5444}, {"date": "2023-02-02", "value": 8.6183}, {"date": "2023-02-03", "value": 8.5802}, {"date": "2023-02-06", "value": 8.4539}, {"date": "2023-02-07", "value": 8.3974}, {"date": "2023-02-08", "value": 8.4265}, {"date": "2023-02-09", "value": 8.4551}, {"date": "2023-02-10", "value": 8.3916}, {"date": "2023-02-13", "value": 8.3885}, {"date": "2023-02-14", "value": 8.4457}, {"date": "2023-02-15", "value": 8.3983}, {"date": "2023-02-16", "value": 8.3985}, {"date": "2023-02-17", "value": 8.3349}, {"date": "2023-02-20", "value": 8.3623}, {"date": "2023-02-21", "value": 8.3645}, {"date": "2023-02-22", "value": 8.3512}, {"date": "2023-02-23", "value": 8.3291}, {"date": "2023-02-24", "value": 8.2959}, {"date": "2023-02-27", "value": 8.2818}, {"date": "2023-02-28", "value": 8.3351}, {"date": "2023-03-01", "value": 8.3866}, {"date": "2023-03-02", "value": 8.3244}, {"date": "2023-03-03", "value": 8.3325}, {"date": "2023-03-06", "value": 8.357}, {"date": "2023-03-07", "value": 8.3719}, {"date": "2023-03-08", "value": 8.2777}, {"date": "2023-03-09", "value": 8.2848}, {"date": "2023-03-10", "value": 8.3095}, {"date": "2023-03-13", "value": 8.3963}, {"date": "2023-03-14", "value": 8.4248}, {"date": "2023-03-15", "value": 8.2796}, {"date": "2023-03-16", "value": 8.3165}, {"date": "2023-03-17", "value": 8.3387}, {"date": "2023-03-20", "value": 8.4038}, {"date": "2023-03-21", "value": 8.4547}, {"date": "2023-03-22", "value": 8.4636}, {"date": "2023-03-23", "value": 8.5396}, {"date": "2023-03-24", "value": 8.4344}, {"date": "2023-03-27", "value": 8.4566}, {"date": "2023-03-28", "value": 8.51}, {"date": "2023-03-29", "value": 8.5147}, {"date": "2023-03-30", "value": 8.5455}, {"date": "2023-03-31", "value": 8.5367}, {"date": "2023-04-03", "value": 8.5328}, {"date": "2023-04-04", "value": 8.5569}, {"date": "2023-04-05", "value": 8.5877}, {"date": "2023-04-06", "value": 8.5682}, {"date": "2023-04-11", "value": 8.5603}, {"date": "2023-04-12", "value": 8.5737}, {"date": "2023-04-13", "value": 8.6468}, {"date": "2023-04-14", "value": 8.6797}, {"date": "2023-04-17", "value": 8.62}, {"date": "2023-04-18", "value": 8.6129}, {"date": "2023-04-19", "value": 8.5816}, {"date": "2023-04-20", "value": 8.5907}, {"date": "2023-04-21", "value": 8.6157}, {"date": "2023-04-24", "value": 8.6346}, {"date": "2023-04-25", "value": 8.652}, {"date": "2023-04-26", "value": 8.6655}, {"date": "2023-04-27", "value": 8.6679}, {"date": "2023-04-28", "value": 8.6199}, {"date": "2023-05-02", "value": 8.6075}, {"date": "2023-05-03", "value": 8.6687}, {"date": "2023-05-04", "value": 8.6909}, {"date": "2023-05-05", "value": 8.6434}, {"date": "2023-05-08", "value": 8.6618}, {"date": "2023-05-09", "value": 8.5934}, {"date": "2023-05-10", "value": 8.5739}, {"date": "2023-05-11", "value": 8.5671}, {"date": "2023-05-12", "value": 8.5425}, {"date": "2023-05-15", "value": 8.525}, {"date": "2023-05-16", "value": 8.5293}, {"date": "2023-05-17", "value": 8.4788}, {"date": "2023-05-18", "value": 8.464}, {"date": "2023-05-19", "value": 8.4494}, {"date": "2023-05-22", "value": 8.4696}, {"date": "2023-05-23", "value": 8.448}, {"date": "2023-05-24", "value": 8.4462}, {"date": "2023-05-25", "value": 8.4092}, {"date": "2023-05-26", "value": 8.423}, {"date": "2023-05-29", "value": 8.39}, {"date": "2023-05-30", "value": 8.4158}, {"date": "2023-05-31", "value": 8.3696}, {"date": "2023-06-01", "value": 8.3786}, {"date": "2023-06-02", "value": 8.4346}, {"date": "2023-06-05", "value": 8.3787}, {"date": "2023-06-06", "value": 8.3777}, {"date": "2023-06-07", "value": 8.4029}, {"date": "2023-06-08", "value": 8.4126}, {"date": "2023-06-09", "value": 8.4493}, {"date": "2023-06-12", "value": 8.4326}, {"date": "2023-06-13", "value": 8.455}, {"date": "2023-06-14", "value": 8.4645}, {"date": "2023-06-15", "value": 8.4661}, {"date": "2023-06-16", "value": 8.5799}, {"date": "2023-06-19", "value": 8.5379}, {"date": "2023-06-20", "value": 8.556}, {"date": "2023-06-21", "value": 8.551}, {"date": "2023-06-22", "value": 8.5987}, {"date": "2023-06-23", "value": 8.5216}, {"date": "2023-06-26", "value": 8.5481}, {"date": "2023-06-27", "value": 8.5782}, {"date": "2023-06-28", "value": 8.5667}, {"date": "2023-06-29", "value": 8.5713}, {"date": "2023-06-30", "value": 8.5157}, {"date": "2023-07-03", "value": 8.5402}, {"date": "2023-07-04", "value": 8.5314}, {"date": "2023-07-05", "value": 8.5108}, {"date": "2023-07-06", "value": 8.5239}, {"date": "2023-07-07", "value": 8.5232}, {"date": "2023-07-10", "value": 8.5783}, {"date": "2023-07-11", "value": 8.6023}, {"date": "2023-07-12", "value": 8.6268}, {"date": "2023-07-13", "value": 8.7481}, {"date": "2023-07-14", "value": 8.7694}, {"date": "2023-07-17", "value": 8.775}, {"date": "2023-07-18", "value": 8.7918}, {"date": "2023-07-19", "value": 8.7612}, {"date": "2023-07-20", "value": 8.7465}, {"date": "2023-07-21", "value": 8.6946}, {"date": "2023-07-24", "value": 8.6688}, {"date": "2023-07-25", "value": 8.6336}, {"date": "2023-07-26", "value": 8.6308}, {"date": "2023-07-27", "value": 8.6787}, {"date": "2023-07-28", "value": 8.5865}, {"date": "2023-07-31", "value": 8.5966}, {"date": "2023-08-01", "value": 8.5508}, {"date": "2023-08-02", "value": 8.5679}, {"date": "2023-08-03", "value": 8.5331}, {"date": "2023-08-04", "value": 8.5485}, {"date": "2023-08-07", "value": 8.5744}, {"date": "2023-08-08", "value": 8.5491}, {"date": "2023-08-09", "value": 8.5766}, {"date": "2023-08-10", "value": 8.6127}, {"date": "2023-08-11", "value": 8.6007}, {"date": "2023-08-14", "value": 8.5458}, {"date": "2023-08-15", "value": 8.5482}, {"date": "2023-08-16", "value": 8.5466}, {"date": "2023-08-17", "value": 8.5318}, {"date": "2023-08-18", "value": 8.5105}, {"date": "2023-08-21", "value": 8.5488}, {"date": "2023-08-22", "value": 8.5328}, {"date": "2023-08-23", "value": 8.4716}, {"date": "2023-08-24", "value": 8.5009}, {"date": "2023-08-25", "value": 8.477}, {"date": "2023-08-28", "value": 8.4789}, {"date": "2023-08-29", "value": 8.477}, {"date": "2023-08-30", "value": 8.5427}, {"date": "2023-08-31", "value": 8.525}, {"date": "2023-09-01", "value": 8.5068}, {"date": "2023-09-04", "value": 8.462}, {"date": "2023-09-05", "value": 8.4134}, {"date": "2023-09-06", "value": 8.4261}, {"date": "2023-09-07", "value": 8.3961}, {"date": "2023-09-08", "value": 8.3915}, {"date": "2023-09-11", "value": 8.3995}, {"date": "2023-09-12", "value": 8.3879}, {"date": "2023-09-13", "value": 8.3984}, {"date": "2023-09-14", "value": 8.3998}, {"date": "2023-09-15", "value": 8.3416}, {"date": "2023-09-18", "value": 8.3386}, {"date": "2023-09-19", "value": 8.3756}, {"date": "2023-09-20", "value": 8.3719}, {"date": "2023-09-21", "value": 8.3181}, {"date": "2023-09-22", "value": 8.3262}, {"date": "2023-09-25", "value": 8.3126}, {"date": "2023-09-26", "value": 8.2942}, {"date": "2023-09-27", "value": 8.2397}, {"date": "2023-09-28", "value": 8.2491}, {"date": "2023-09-29", "value": 8.2959}, {"date": "2023-10-02", "value": 8.2476}, {"date": "2023-10-03", "value": 8.1992}, {"date": "2023-10-04", "value": 8.2191}, {"date": "2023-10-05", "value": 8.2412}, {"date": "2023-10-06", "value": 8.2728}, {"date": "2023-10-09", "value": 8.2458}, {"date": "2023-10-10", "value": 8.2744}, {"date": "2023-10-11", "value": 8.2917}, {"date": "2023-10-12", "value": 8.3056}, {"date": "2023-10-13", "value": 8.2353}, {"date": "2023-10-16", "value": 8.2382}, {"date": "2023-10-17", "value": 8.2681}, {"date": "2023-10-18", "value": 8.2687}, {"date": "2023-10-19", "value": 8.2624}, {"date": "2023-10-20", "value": 8.2851}, {"date": "2023-10-23", "value": 8.293}, {"date": "2023-10-24", "value": 8.3169}, {"date": "2023-10-25", "value": 8.2728}, {"date": "2023-10-26", "value": 8.2432}, {"date": "2023-10-27", "value": 8.2426}, {"date": "2023-10-30", "value": 8.2939}, {"date": "2023-10-31", "value": 8.3079}, {"date": "2023-11-01", "value": 8.2436}, {"date": "2023-11-02", "value": 8.3424}, {"date": "2023-11-03", "value": 8.3745}, {"date": "2023-11-06", "value": 8.402}, {"date": "2023-11-07", "value": 8.3558}, {"date": "2023-11-08", "value": 8.3408}, {"date": "2023-11-09", "value": 8.3505}, {"date": "2023-11-10", "value": 8.3433}, {"date": "2023-11-13", "value": 8.3309}, {"date": "2023-11-14", "value": 8.3754}, {"date": "2023-11-15", "value": 8.4852}, {"date": "2023-11-16", "value": 8.464}, {"date": "2023-11-17", "value": 8.4785}, {"date": "2023-11-20", "value": 8.5165}, {"date": "2023-11-21", "value": 8.5409}, {"date": "2023-11-22", "value": 8.5061}, {"date": "2023-11-23", "value": 8.5}, {"date": "2023-11-24", "value": 8.5086}, {"date": "2023-11-27", "value": 8.531}, {"date": "2023-11-28", "value": 8.5368}, {"date": "2023-11-29", "value": 8.5711}, {"date": "2023-11-30", "value": 8.5384}, {"date": "2023-12-01", "value": 8.497}, {"date": "2023-12-04", "value": 8.4929}, {"date": "2023-12-05", "value": 8.4562}, {"date": "2023-12-06", "value": 8.4173}, {"date": "2023-12-07", "value": 8.4174}, {"date": "2023-12-08", "value": 8.419}, {"date": "2023-12-11", "value": 8.3971}, {"date": "2023-12-12", "value": 8.4377}, {"date": "2023-12-13", "value": 8.4288}, {"date": "2023-12-14", "value": 8.5251}, {"date": "2023-12-15", "value": 8.5438}, {"date": "2023-12-18", "value": 8.5135}, {"date": "2023-12-19", "value": 8.5498}, {"date": "2023-12-20", "value": 8.5439}, {"date": "2023-12-21", "value": 8.5781}, {"date": "2023-12-22", "value": 8.6105}, {"date": "2023-12-27", "value": 8.6409}, {"date": "2023-12-28", "value": 8.6876}, {"date": "2023-12-29", "value": 8.6314}, {"date": "2024-01-02", "value": 8.5609}, {"date": "2024-01-03", "value": 8.5257}, {"date": "2024-01-04", "value": 8.5523}, {"date": "2024-01-05", "value": 8.5297}, {"date": "2024-01-08", "value": 8.5459}, {"date": "2024-01-09", "value": 8.5499}, {"date": "2024-01-10", "value": 8.5602}, {"date": "2024-01-11", "value": 8.5899}, {"date": "2024-01-12", "value": 8.5599}, {"date": "2024-01-15", "value": 8.5599}, {"date": "2024-01-16", "value": 8.516}, {"date": "2024-01-17", "value": 8.511}, {"date": "2024-01-18", "value": 8.5062}, {"date": "2024-01-19", "value": 8.5128}, {"date": "2024-01-22", "value": 8.513}, {"date": "2024-01-23", "value": 8.5046}, {"date": "2024-01-24", "value": 8.5265}, {"date": "2024-01-25", "value": 8.5136}, {"date": "2024-01-26", "value": 8.4933}, {"date": "2024-01-29", "value": 8.4549}, {"date": "2024-01-30", "value": 8.4775}, {"date": "2024-01-31", "value": 8.4734}, {"date": "2024-02-01", "value": 8.4563}, {"date": "2024-02-02", "value": 8.509}, {"date": "2024-02-05", "value": 8.4053}, {"date": "2024-02-06", "value": 8.4042}, {"date": "2024-02-07", "value": 8.4273}, {"date": "2024-02-08", "value": 8.4139}, {"date": "2024-02-09", "value": 8.4237}, {"date": "2024-02-12", "value": 8.4245}, {"date": "2024-02-13", "value": 8.4372}, {"date": "2024-02-14", "value": 8.3754}, {"date": "2024-02-15", "value": 8.4009}, {"date": "2024-02-16", "value": 8.4236}, {"date": "2024-02-19", "value": 8.4273}, {"date": "2024-02-20", "value": 8.4487}, {"date": "2024-02-21", "value": 8.4544}, {"date": "2024-02-22", "value": 8.4817}, {"date": "2024-02-23", "value": 8.476}, {"date": "2024-02-26", "value": 8.4898}, {"date": "2024-02-27", "value": 8.4947}, {"date": "2024-02-28", "value": 8.4599}, {"date": "2024-02-29", "value": 8.4735}, {"date": "2024-03-01", "value": 8.465}, {"date": "2024-03-04", "value": 8.4861}, {"date": "2024-03-05", "value": 8.4873}, {"date": "2024-03-06", "value": 8.5088}, {"date": "2024-03-07", "value": 8.5215}, {"date": "2024-03-08", "value": 8.5492}, {"date": "2024-03-11", "value": 8.544}, {"date": "2024-03-12", "value": 8.5405}, {"date": "2024-03-13", "value": 8.5574}, {"date": "2024-03-14", "value": 8.5455}, {"date": "2024-03-15", "value": 8.5199}, {"date": "2024-03-18", "value": 8.5168}, {"date": "2024-03-19", "value": 8.4902}, {"date": "2024-03-20", "value": 8.4837}, {"date": "2024-03-21", "value": 8.53}, {"date": "2024-03-22", "value": 8.4645}, {"date": "2024-03-25", "value": 8.4748}, {"date": "2024-03-26", "value": 8.492}, {"date": "2024-03-27", "value": 8.4615}, {"date": "2024-03-28", "value": 8.4594}, {"date": "2024-04-02", "value": 8.4148}, {"date": "2024-04-03", "value": 8.4421}, {"date": "2024-04-04", "value": 8.4957}, {"date": "2024-04-05", "value": 8.4868}, {"date": "2024-04-08", "value": 8.4761}, {"date": "2024-04-09", "value": 8.5096}, {"date": "2024-04-10", "value": 8.506}, {"date": "2024-04-11", "value": 8.4058}, {"date": "2024-04-12", "value": 8.3478}, {"date": "2024-04-15", "value": 8.3419}, {"date": "2024-04-16", "value": 8.3304}, {"date": "2024-04-17", "value": 8.3307}, {"date": "2024-04-18", "value": 8.3635}, {"date": "2024-04-19", "value": 8.3443}, {"date": "2024-04-22", "value": 8.3316}, {"date": "2024-04-23", "value": 8.364}, {"date": "2024-04-24", "value": 8.37}, {"date": "2024-04-25", "value": 8.392}, {"date": "2024-04-26", "value": 8.3873}, {"date": "2024-04-29", "value": 8.3904}, {"date": "2024-04-30", "value": 8.3817}, {"date": "2024-05-02", "value": 8.3633}, {"date": "2024-05-03", "value": 8.3961}, {"date": "2024-05-06", "value": 8.4223}, {"date": "2024-05-07", "value": 8.4197}, {"date": "2024-05-08", "value": 8.3989}, {"date": "2024-05-09", "value": 8.3881}, {"date": "2024-05-10", "value": 8.4228}, {"date": "2024-05-13", "value": 8.4329}, {"date": "2024-05-14", "value": 8.4341}, {"date": "2024-05-15", "value": 8.4578}, {"date": "2024-05-16", "value": 8.4798}, {"date": "2024-05-17", "value": 8.46}, {"date": "2024-05-20", "value": 8.4712}, {"date": "2024-05-21", "value": 8.4778}, {"date": "2024-05-22", "value": 8.4538}, {"date": "2024-05-23", "value": 8.4749}, {"date": "2024-05-24", "value": 8.468}, {"date": "2024-05-27", "value": 8.4663}, {"date": "2024-05-28", "value": 8.4994}, {"date": "2024-05-29", "value": 8.4811}, {"date": "2024-05-30", "value": 8.4556}, {"date": "2024-05-31", "value": 8.4838}, {"date": "2024-06-03", "value": 8.4797}, {"date": "2024-06-04", "value": 8.4901}, {"date": "2024-06-05", "value": 8.4904}, {"date": "2024-06-06", "value": 8.4853}, {"date": "2024-06-07", "value": 8.5095}, {"date": "2024-06-10", "value": 8.4043}, {"date": "2024-06-11", "value": 8.3802}, {"date": "2024-06-12", "value": 8.4082}, {"date": "2024-06-13", "value": 8.4224}, {"date": "2024-06-14", "value": 8.347}, {"date": "2024-06-17", "value": 8.3667}, {"date": "2024-06-18", "value": 8.3664}, {"date": "2024-06-19", "value": 8.3905}, {"date": "2024-06-20", "value": 8.3654}, {"date": "2024-06-21", "value": 8.3401}, {"date": "2024-06-24", "value": 8.3772}, {"date": "2024-06-25", "value": 8.3652}, {"date": "2024-06-26", "value": 8.3459}, {"date": "2024-06-27", "value": 8.3521}, {"date": "2024-06-28", "value": 8.3594}, {"date": "2024-07-01", "value": 8.3945}, {"date": "2024-07-02", "value": 8.3829}, {"date": "2024-07-03", "value": 8.4033}, {"date": "2024-07-04", "value": 8.434}, {"date": "2024-07-05", "value": 8.4544}, {"date": "2024-07-08", "value": 8.4631}, {"date": "2024-07-09", "value": 8.4477}, {"date": "2024-07-10", "value": 8.4554}, {"date": "2024-07-11", "value": 8.4767}, {"date": "2024-07-12", "value": 8.5019}, {"date": "2024-07-15", "value": 8.5133}, {"date": "2024-07-16", "value": 8.5082}, {"date": "2024-07-17", "value": 8.5368}, {"date": "2024-07-18", "value": 8.535}, {"date": "2024-07-19", "value": 8.5049}, {"date": "2024-07-22", "value": 8.5006}, {"date": "2024-07-23", "value": 8.4788}, {"date": "2024-07-24", "value": 8.4716}, {"date": "2024-07-25", "value": 8.4682}, {"date": "2024-07-26", "value": 8.4782}, {"date": "2024-07-29", "value": 8.449}, {"date": "2024-07-30", "value": 8.4558}, {"date": "2024-07-31", "value": 8.4589}, {"date": "2024-08-01", "value": 8.432}, {"date": "2024-08-02", "value": 8.4625}, {"date": "2024-08-05", "value": 8.5335}, {"date": "2024-08-06", "value": 8.5055}, {"date": "2024-08-07", "value": 8.5162}, {"date": "2024-08-08", "value": 8.5168}, {"date": "2024-08-09", "value": 8.514}, {"date": "2024-08-12", "value": 8.5157}, {"date": "2024-08-13", "value": 8.5143}, {"date": "2024-08-14", "value": 8.5824}, {"date": "2024-08-15", "value": 8.58}, {"date": "2024-08-16", "value": 8.5705}, {"date": "2024-08-19", "value": 8.604}, {"date": "2024-08-20", "value": 8.6345}, {"date": "2024-08-21", "value": 8.6634}, {"date": "2024-08-22", "value": 8.6814}, {"date": "2024-08-23", "value": 8.6728}, {"date": "2024-08-26", "value": 8.7023}, {"date": "2024-08-27", "value": 8.7073}, {"date": "2024-08-28", "value": 8.6711}, {"date": "2024-08-29", "value": 8.6422}, {"date": "2024-08-30", "value": 8.6455}, {"date": "2024-09-02", "value": 8.6239}, {"date": "2024-09-03", "value": 8.605}, {"date": "2024-09-04", "value": 8.6174}, {"date": "2024-09-05", "value": 8.6493}, {"date": "2024-09-06", "value": 8.6526}, {"date": "2024-09-09", "value": 8.6101}, {"date": "2024-09-10", "value": 8.6004}, {"date": "2024-09-11", "value": 8.6106}, {"date": "2024-09-12", "value": 8.5945}, {"date": "2024-09-13", "value": 8.6411}, {"date": "2024-09-16", "value": 8.6723}, {"date": "2024-09-17", "value": 8.6796}, {"date": "2024-09-18", "value": 8.6692}, {"date": "2024-09-19", "value": 8.6952}, {"date": "2024-09-20", "value": 8.7022}, {"date": "2024-09-23", "value": 8.6576}, {"date": "2024-09-24", "value": 8.6668}, {"date": "2024-09-25", "value": 8.716}, {"date": "2024-09-26", "value": 8.6773}, {"date": "2024-09-27", "value": 8.6737}, {"date": "2024-09-30", "value": 8.6933}, {"date": "2024-10-01", "value": 8.6181}, {"date": "2024-10-02", "value": 8.5947}, {"date": "2024-10-03", "value": 8.5734}, {"date": "2024-10-04", "value": 8.5629}, {"date": "2024-10-07", "value": 8.5291}, {"date": "2024-10-08", "value": 8.537}, {"date": "2024-10-09", "value": 8.5176}, {"date": "2024-10-10", "value": 8.496}, {"date": "2024-10-11", "value": 8.5001}, {"date": "2024-10-14", "value": 8.4718}, {"date": "2024-10-15", "value": 8.469}, {"date": "2024-10-16", "value": 8.4676}, {"date": "2024-10-17", "value": 8.4477}, {"date": "2024-10-18", "value": 8.427}, {"date": "2024-10-21", "value": 8.4351}, {"date": "2024-10-22", "value": 8.411}, {"date": "2024-10-23", "value": 8.3656}, {"date": "2024-10-24", "value": 8.3926}, {"date": "2024-10-25", "value": 8.411}, {"date": "2024-10-28", "value": 8.4072}, {"date": "2024-10-29", "value": 8.3716}, {"date": "2024-10-30", "value": 8.405}, {"date": "2024-10-31", "value": 8.4598}, {"date": "2024-11-01", "value": 8.466}, {"date": "2024-11-04", "value": 8.4761}, {"date": "2024-11-05", "value": 8.4687}, {"date": "2024-11-06", "value": 8.3167}, {"date": "2024-11-07", "value": 8.3818}, {"date": "2024-11-08", "value": 8.3745}, {"date": "2024-11-11", "value": 8.2812}, {"date": "2024-11-12", "value": 8.2586}, {"date": "2024-11-13", "value": 8.2682}, {"date": "2024-11-14", "value": 8.1975}, {"date": "2024-11-15", "value": 8.2385}, {"date": "2024-11-18", "value": 8.214}, {"date": "2024-11-19", "value": 8.2335}, {"date": "2024-11-20", "value": 8.2208}, {"date": "2024-11-21", "value": 8.1921}, {"date": "2024-11-22", "value": 8.1052}, {"date": "2024-11-25", "value": 8.1659}, {"date": "2024-11-26", "value": 8.187}, {"date": "2024-11-27", "value": 8.1949}, {"date": "2024-11-28", "value": 8.2046}, {"date": "2024-11-29", "value": 8.2211}, {"date": "2024-12-02", "value": 8.1753}, {"date": "2024-12-03", "value": 8.1818}, {"date": "2024-12-04", "value": 8.167}, {"date": "2024-12-05", "value": 8.2027}, {"date": "2024-12-06", "value": 8.2314}, {"date": "2024-12-09", "value": 8.2164}, {"date": "2024-12-10", "value": 8.1858}, {"date": "2024-12-11", "value": 8.1677}, {"date": "2024-12-12", "value": 8.1575}, {"date": "2024-12-13", "value": 8.1777}, {"date": "2024-12-16", "value": 8.1625}, {"date": "2024-12-17", "value": 8.1571}, {"date": "2024-12-18", "value": 8.1563}, {"date": "2024-12-19", "value": 8.0785}, {"date": "2024-12-20", "value": 8.0755}, {"date": "2024-12-23", "value": 8.0757}, {"date": "2024-12-24", "value": 8.0743}, {"date": "2024-12-27", "value": 8.099}, {"date": "2024-12-30", "value": 8.1065}, {"date": "2024-12-31", "value": 8.0686}, {"date": "2025-01-02", "value": 8.0261}, {"date": "2025-01-03", "value": 8.0122}, {"date": "2025-01-06", "value": 8.1035}, {"date": "2025-01-07", "value": 8.0824}, {"date": "2025-01-08", "value": 8.0018}, {"date": "2025-01-09", "value": 8.0189}, {"date": "2025-01-10", "value": 8.0224}, {"date": "2025-01-13", "value": 7.9412}, {"date": "2025-01-14", "value": 7.9761}, {"date": "2025-01-15", "value": 8.0201}, {"date": "2025-01-16", "value": 8.0007}, {"date": "2025-01-17", "value": 8.0194}, {"date": "2025-01-20", "value": 8.0301}, {"date": "2025-01-21", "value": 8.0636}, {"date": "2025-01-22", "value": 8.1322}, {"date": "2025-01-23", "value": 8.1045}, {"date": "2025-01-24", "value": 8.1559}, {"date": "2025-01-27", "value": 8.1987}, {"date": "2025-01-28", "value": 8.1189}, {"date": "2025-01-29", "value": 8.0992}, {"date": "2025-01-30", "value": 8.105}, {"date": "2025-01-31", "value": 8.099}, {"date": "2025-02-03", "value": 8.0072}, {"date": "2025-02-04", "value": 8.0489}, {"date": "2025-02-05", "value": 8.1162}, {"date": "2025-02-06", "value": 8.0668}, {"date": "2025-02-07", "value": 8.0828}, {"date": "2025-02-10", "value": 8.04}, {"date": "2025-02-11", "value": 8.0452}, {"date": "2025-02-12", "value": 8.0769}, {"date": "2025-02-13", "value": 8.0926}, {"date": "2025-02-14", "value": 8.1554}, {"date": "2025-02-17", "value": 8.1481}, {"date": "2025-02-18", "value": 8.1235}, {"date": "2025-02-19", "value": 8.1148}, {"date": "2025-02-20", "value": 8.1211}, {"date": "2025-02-21", "value": 8.1327}, {"date": "2025-02-24", "value": 8.1356}, {"date": "2025-02-25", "value": 8.1609}, {"date": "2025-02-26", "value": 8.1516}, {"date": "2025-02-27", "value": 8.1446}, {"date": "2025-02-28", "value": 8.098}, {"date": "2025-03-03", "value": 8.1386}, {"date": "2025-03-04", "value": 8.2056}, {"date": "2025-03-05", "value": 8.3106}, {"date": "2025-03-06", "value": 8.3922}, {"date": "2025-03-07", "value": 8.4357}, {"date": "2025-03-10", "value": 8.4241}, {"date": "2025-03-11", "value": 8.4784}, {"date": "2025-03-12", "value": 8.4579}, {"date": "2025-03-13", "value": 8.4175}, {"date": "2025-03-14", "value": 8.4635}, {"date": "2025-03-17", "value": 8.4719}, {"date": "2025-03-18", "value": 8.4833}, {"date": "2025-03-19", "value": 8.4674}, {"date": "2025-03-20", "value": 8.4189}, {"date": "2025-03-21", "value": 8.4166}, {"date": "2025-03-24", "value": 8.4141}, {"date": "2025-03-25", "value": 8.416}, {"date": "2025-03-26", "value": 8.3886}, {"date": "2025-03-27", "value": 8.3867}, {"date": "2025-03-28", "value": 8.3988}, {"date": "2025-03-31", "value": 8.413}, {"date": "2025-04-01", "value": 8.3943}, {"date": "2025-04-02", "value": 8.4067}, {"date": "2025-04-03", "value": 8.6311}, {"date": "2025-04-04", "value": 8.5933}, {"date": "2025-04-07", "value": 8.5198}, {"date": "2025-04-08", "value": 8.5059}, {"date": "2025-04-09", "value": 8.5645}, {"date": "2025-04-10", "value": 8.6004}, {"date": "2025-04-11", "value": 8.799}, {"date": "2025-04-14", "value": 8.8221}, {"date": "2025-04-15", "value": 8.8238}, {"date": "2025-04-16", "value": 8.8124}, {"date": "2025-04-17", "value": 8.8195}, {"date": "2025-04-22", "value": 8.9027}, {"date": "2025-04-23", "value": 8.8567}, {"date": "2025-04-24", "value": 8.826}, {"date": "2025-04-25", "value": 8.8089}, {"date": "2025-04-28", "value": 8.8105}, {"date": "2025-04-29", "value": 8.8237}, {"date": "2025-04-30", "value": 8.8214}, {"date": "2025-05-02", "value": 8.7908}, {"date": "2025-05-05", "value": 8.7909}, {"date": "2025-05-06", "value": 8.7769}, {"date": "2025-05-07", "value": 8.8139}, {"date": "2025-05-08", "value": 8.7796}, {"date": "2025-05-09", "value": 8.7519}, {"date": "2025-05-12", "value": 8.6534}, {"date": "2025-05-13", "value": 8.6621}, {"date": "2025-05-14", "value": 8.7519}, {"date": "2025-05-15", "value": 8.7325}, {"date": "2025-05-16", "value": 8.7478}, {"date": "2025-05-19", "value": 8.8062}, {"date": "2025-05-20", "value": 8.7968}, {"date": "2025-05-21", "value": 8.8655}, {"date": "2025-05-22", "value": 8.8496}, {"date": "2025-05-23", "value": 8.8508}, {"date": "2025-05-26", "value": 8.9184}, {"date": "2025-05-27", "value": 8.9009}, {"date": "2025-05-28", "value": 8.8704}, {"date": "2025-05-29", "value": 8.8426}, {"date": "2025-05-30", "value": 8.8926}, {"date": "2025-06-02", "value": 8.9576}, {"date": "2025-06-03", "value": 8.9315}, {"date": "2025-06-04", "value": 8.9327}, {"date": "2025-06-05", "value": 8.9635}, {"date": "2025-06-06", "value": 8.954}, {"date": "2025-06-09", "value": 8.9547}, {"date": "2025-06-10", "value": 8.97}, {"date": "2025-06-11", "value": 8.974}, {"date": "2025-06-12", "value": 9.1004}, {"date": "2025-06-13", "value": 9.0362}, {"date": "2025-06-16", "value": 9.0853}, {"date": "2025-06-17", "value": 9.0805}, {"date": "2025-06-18", "value": 9.0337}, {"date": "2025-06-19", "value": 9.0101}, {"date": "2025-06-20", "value": 9.0391}, {"date": "2025-06-23", "value": 9.0055}, {"date": "2025-06-24", "value": 9.1114}, {"date": "2025-06-25", "value": 9.1044}, {"date": "2025-06-26", "value": 9.1803}, {"date": "2025-06-27", "value": 9.1876}, {"date": "2025-06-30", "value": 9.2001}, {"date": "2025-07-01", "value": 9.2709}, {"date": "2025-07-02", "value": 9.2274}, {"date": "2025-07-03", "value": 9.2488}, {"date": "2025-07-04", "value": 9.2367}, {"date": "2025-07-07", "value": 9.2062}, {"date": "2025-07-08", "value": 9.1986}, {"date": "2025-07-09", "value": 9.1829}, {"date": "2025-07-10", "value": 9.1915}, {"date": "2025-07-11", "value": 9.1711}, {"date": "2025-07-14", "value": 9.1766}, {"date": "2025-07-15", "value": 9.157}, {"date": "2025-07-16", "value": 9.1075}, {"date": "2025-07-17", "value": 9.0883}, {"date": "2025-07-18", "value": 9.1439}, {"date": "2025-07-21", "value": 9.1582}, {"date": "2025-07-22", "value": 9.1837}, {"date": "2025-07-23", "value": 9.2049}, {"date": "2025-07-24", "value": 9.2283}, {"date": "2025-07-25", "value": 9.2027}, {"date": "2025-07-28", "value": 9.1483}, {"date": "2025-07-29", "value": 9.0533}, {"date": "2025-07-30", "value": 9.0486}, {"date": "2025-07-31", "value": 8.9851}, {"date": "2025-08-01", "value": 8.9521}, {"date": "2025-08-04", "value": 9.0785}, {"date": "2025-08-05", "value": 9.0633}, {"date": "2025-08-06", "value": 9.109}, {"date": "2025-08-07", "value": 9.1393}, {"date": "2025-08-08", "value": 9.1436}, {"date": "2025-08-11", "value": 9.1232}, {"date": "2025-08-12", "value": 9.1107}, {"date": "2025-08-13", "value": 9.1931}, {"date": "2025-08-14", "value": 9.1677}, {"date": "2025-08-15", "value": 9.1401}, {"date": "2025-08-18", "value": 9.1256}, {"date": "2025-08-19", "value": 9.1137}, {"date": "2025-08-20", "value": 9.1038}, {"date": "2025-08-21", "value": 9.0943}, {"date": "2025-08-22", "value": 9.075}, {"date": "2025-08-25", "value": 9.1369}, {"date": "2025-08-26", "value": 9.0921}, {"date": "2025-08-27", "value": 9.0229}, {"date": "2025-08-28", "value": 9.1008}, {"date": "2025-08-29", "value": 9.0877}, {"date": "2025-09-01", "value": 9.1339}, {"date": "2025-09-02", "value": 9.0915}, {"date": "2025-09-03", "value": 9.0909}, {"date": "2025-09-04", "value": 9.0828}, {"date": "2025-09-05", "value": 9.1263}, {"date": "2025-09-08", "value": 9.1402}, {"date": "2025-09-09", "value": 9.1458}, {"date": "2025-09-10", "value": 9.1189}, {"date": "2025-09-11", "value": 9.1031}, {"date": "2025-09-12", "value": 9.1198}, {"date": "2025-09-15", "value": 9.1524}, {"date": "2025-09-16", "value": 9.189}, {"date": "2025-09-17", "value": 9.2045}, {"date": "2025-09-18", "value": 9.191}, {"date": "2025-09-19", "value": 9.1256}, {"date": "2025-09-22", "value": 9.1548}, {"date": "2025-09-23", "value": 9.1696}, {"date": "2025-09-24", "value": 9.1422}, {"date": "2025-09-25", "value": 9.1306}, {"date": "2025-09-26", "value": 9.0819}, {"date": "2025-09-29", "value": 9.1208}, {"date": "2025-09-30", "value": 9.1359}, {"date": "2025-10-01", "value": 9.1235}, {"date": "2025-10-02", "value": 9.1458}, {"date": "2025-10-03", "value": 9.1318}, {"date": "2025-10-06", "value": 9.0896}, {"date": "2025-10-07", "value": 9.0799}, {"date": "2025-10-08", "value": 9.0484}, {"date": "2025-10-09", "value": 9.0334}, {"date": "2025-10-10", "value": 9.0022}, {"date": "2025-10-13", "value": 8.9974}, {"date": "2025-10-14", "value": 8.9823}, {"date": "2025-10-15", "value": 9.0342}, {"date": "2025-10-16", "value": 9.0545}, {"date": "2025-10-17", "value": 9.0732}, {"date": "2025-10-20", "value": 9.0556}, {"date": "2025-10-21", "value": 9.0204}, {"date": "2025-10-22", "value": 9.0044}, {"date": "2025-10-23", "value": 9.0092}, {"date": "2025-10-24", "value": 9.0222}, {"date": "2025-10-27", "value": 9.0414}, {"date": "2025-10-28", "value": 9.0365}, {"date": "2025-10-29", "value": 9.0422}, {"date": "2025-10-30", "value": 8.9724}, {"date": "2025-10-31", "value": 8.9787}, {"date": "2025-11-03", "value": 8.9501}, {"date": "2025-11-04", "value": 8.9328}, {"date": "2025-11-05", "value": 8.9361}, {"date": "2025-11-06", "value": 8.967}, {"date": "2025-11-07", "value": 8.9908}, {"date": "2025-11-10", "value": 8.9945}, {"date": "2025-11-11", "value": 8.997}, {"date": "2025-11-12", "value": 8.9958}, {"date": "2025-11-13", "value": 9.0288}, {"date": "2025-11-14", "value": 9.0517}, {"date": "2025-11-17", "value": 9.012}, {"date": "2025-11-18", "value": 9.0233}, {"date": "2025-11-19", "value": 9.0196}, {"date": "2025-11-20", "value": 8.9644}, {"date": "2025-11-21", "value": 8.9679}, {"date": "2025-11-24", "value": 8.9647}, {"date": "2025-11-25", "value": 8.9823}, {"date": "2025-11-26", "value": 9.0042}, {"date": "2025-11-27", "value": 9.0118}, {"date": "2025-11-28", "value": 9.002}, {"date": "2025-12-01", "value": 9.0703}, {"date": "2025-12-02", "value": 9.0424}, {"date": "2025-12-03", "value": 9.0826}, {"date": "2025-12-04", "value": 9.0801}, {"date": "2025-12-05", "value": 9.0652}, {"date": "2025-12-08", "value": 9.0681}, {"date": "2025-12-09", "value": 9.056}, {"date": "2025-12-10", "value": 9.0532}, {"date": "2025-12-11", "value": 9.1154}, {"date": "2025-12-12", "value": 9.1332}, {"date": "2025-12-15", "value": 9.1462}, {"date": "2025-12-16", "value": 9.1609}, {"date": "2025-12-17", "value": 9.1207}, {"date": "2025-12-18", "value": 9.119}, {"date": "2025-12-19", "value": 9.113}, {"date": "2025-12-22", "value": 9.1362}, {"date": "2025-12-23", "value": 9.1674}, {"date": "2025-12-24", "value": 9.1655}, {"date": "2025-12-29", "value": 9.1467}, {"date": "2025-12-30", "value": 9.1511}, {"date": "2025-12-31", "value": 9.1464}, {"date": "2026-01-02", "value": 9.1329}, {"date": "2026-01-05", "value": 9.0822}, {"date": "2026-01-06", "value": 9.1172}, {"date": "2026-01-07", "value": 9.0976}, {"date": "2026-01-08", "value": 9.0981}, {"date": "2026-01-09", "value": 9.0763}, {"date": "2026-01-12", "value": 9.1156}, {"date": "2026-01-13", "value": 9.0925}, {"date": "2026-01-14", "value": 9.0841}, {"date": "2026-01-15", "value": 9.0657}, {"date": "2026-01-16", "value": 9.0613}, {"date": "2026-01-19", "value": 9.0685}, {"date": "2026-01-20", "value": 9.1456}, {"date": "2026-01-21", "value": 9.1532}, {"date": "2026-01-22", "value": 9.1283}, {"date": "2026-01-23", "value": 9.1561}, {"date": "2026-01-26", "value": 9.2289}, {"date": "2026-01-27", "value": 9.3046}, {"date": "2026-01-28", "value": 9.3415}, {"date": "2026-01-29", "value": 9.3407}, {"date": "2026-01-30", "value": 9.3067}, {"date": "2026-02-02", "value": 9.2484}, {"date": "2026-02-03", "value": 9.2201}, {"date": "2026-02-04", "value": 9.2334}, {"date": "2026-02-05", "value": 9.2171}, {"date": "2026-02-06", "value": 9.2152}, {"date": "2026-02-09", "value": 9.2888}, {"date": "2026-02-10", "value": 9.2983}, {"date": "2026-02-11", "value": 9.3013}, {"date": "2026-02-12", "value": 9.2815}, {"date": "2026-02-13", "value": 9.2725}, {"date": "2026-02-16", "value": 9.265}, {"date": "2026-02-17", "value": 9.2428}, {"date": "2026-02-18", "value": 9.2565}, {"date": "2026-02-19", "value": 9.1846}, {"date": "2026-02-20", "value": 9.1961}, {"date": "2026-02-23", "value": 9.2136}, {"date": "2026-02-24", "value": 9.2126}, {"date": "2026-02-25", "value": 9.2157}, {"date": "2026-02-26", "value": 9.2417}, {"date": "2026-02-27", "value": 9.2359}, {"date": "2026-03-02", "value": 9.1509}, {"date": "2026-03-03", "value": 9.0552}, {"date": "2026-03-04", "value": 9.1064}, {"date": "2026-03-05", "value": 9.0863}, {"date": "2026-03-06", "value": 9.04}, {"date": "2026-03-09", "value": 9.0311}, {"date": "2026-03-10", "value": 9.1075}, {"date": "2026-03-11", "value": 9.0642}, {"date": "2026-03-12", "value": 9.038}, {"date": "2026-03-13", "value": 8.9827}, {"date": "2026-03-16", "value": 8.9881}, {"date": "2026-03-17", "value": 9.0355}, {"date": "2026-03-18", "value": 9.0135}, {"date": "2026-03-19", "value": 8.9966}, {"date": "2026-03-20", "value": 9.0545}, {"date": "2026-03-23", "value": 9.0819}, {"date": "2026-03-24", "value": 9.0575}, {"date": "2026-03-25", "value": 9.0637}, {"date": "2026-03-26", "value": 9.0281}, {"date": "2026-03-27", "value": 9.0223}, {"date": "2026-03-30", "value": 8.9969}, {"date": "2026-03-31", "value": 9.0136}, {"date": "2026-04-01", "value": 9.0955}, {"date": "2026-04-02", "value": 9.0325}, {"date": "2026-04-07", "value": 9.0564}, {"date": "2026-04-08", "value": 9.1685}, {"date": "2026-04-09", "value": 9.1551}, {"date": "2026-04-10", "value": 9.1729}, {"date": "2026-04-13", "value": 9.1507}, {"date": "2026-04-14", "value": 9.2372}, {"date": "2026-04-15", "value": 9.2289}, {"date": "2026-04-16", "value": 9.2195}, {"date": "2026-04-17", "value": 9.2382}, {"date": "2026-04-20", "value": 9.2105}, {"date": "2026-04-21", "value": 9.214}, {"date": "2026-04-22", "value": 9.1892}, {"date": "2026-04-23", "value": 9.16}, {"date": "2026-04-24", "value": 9.1763}, {"date": "2026-04-27", "value": 9.208}, {"date": "2026-04-28", "value": 9.1527}, {"date": "2026-04-29", "value": 9.1736}, {"date": "2026-04-30", "value": 9.1662}, {"date": "2026-05-04", "value": 9.1647}, {"date": "2026-05-05", "value": 9.1577}, {"date": "2026-05-06", "value": 9.2163}, {"date": "2026-05-07", "value": 9.218}, {"date": "2026-05-08", "value": 9.2067}, {"date": "2026-05-11", "value": 9.2112}, {"date": "2026-05-12", "value": 9.1887}, {"date": "2026-05-13", "value": 9.1735}, {"date": "2026-05-14", "value": 9.1662}, {"date": "2026-05-15", "value": 9.1065}, {"date": "2026-05-18", "value": 9.1211}, {"date": "2026-05-19", "value": 9.1015}, {"date": "2026-05-20", "value": 9.0861}, {"date": "2026-05-21", "value": 9.0873}, {"date": "2026-05-22", "value": 9.0865}, {"date": "2026-05-25", "value": 9.1214}, {"date": "2026-05-26", "value": 9.1161}, {"date": "2026-05-27", "value": 9.1173}, {"date": "2026-05-28", "value": 9.1015}, {"date": "2026-05-29", "value": 9.1238}, {"date": "2026-06-01", "value": 9.1271}, {"date": "2026-06-02", "value": 9.1298}, {"date": "2026-06-03", "value": 9.1012}, {"date": "2026-06-04", "value": 9.1185}, {"date": "2026-06-05", "value": 9.1185}, {"date": "2026-06-08", "value": 9.0427}, {"date": "2026-06-09", "value": 9.0691}, {"date": "2026-06-10", "value": 9.0426}, {"date": "2026-06-11", "value": 9.041}, {"date": "2026-06-12", "value": 9.0633}, {"date": "2026-06-15", "value": 9.093}, {"date": "2026-06-16", "value": 9.0821}, {"date": "2026-06-17", "value": 9.0821}, {"date": "2026-06-18", "value": 8.9827}, {"date": "2026-06-19", "value": 8.9887}, {"date": "2026-06-22", "value": 8.981}, {"date": "2026-06-23", "value": 8.9313}, {"date": "2026-06-24", "value": 8.891}, {"date": "2026-06-25", "value": 8.8928}, {"date": "2026-06-26", "value": 8.9408}, {"date": "2026-06-29", "value": 8.9449}, {"date": "2026-06-30", "value": 8.935}, {"date": "2026-07-01", "value": 8.9287}, {"date": "2026-07-02", "value": 8.9414}, {"date": "2026-07-03", "value": 8.9791}, {"date": "2026-07-06", "value": 8.9528}, {"date": "2026-07-07", "value": 8.9661}, {"date": "2026-07-08", "value": 8.9395}, {"date": "2026-07-09", "value": 8.9605}, {"date": "2026-07-10", "value": 8.9611}, {"date": "2026-07-13", "value": 8.9548}, {"date": "2026-07-14", "value": 8.9387}, {"date": "2026-07-15", "value": 8.9412}, {"date": "2026-07-16", "value": 8.9898}, {"date": "2026-07-17", "value": 8.9653}, {"date": "2026-07-20", "value": 8.9587}, {"date": "2026-07-21", "value": 8.9525}, {"date": "2026-07-22", "value": 8.9443}, {"date": "2026-07-23", "value": 8.9328}, {"date": "2026-07-24", "value": 8.9225}, {"date": "2026-07-27", "value": 8.9313}, {"date": "2026-07-28", "value": 8.9136}, {"date": "2026-07-29", "value": 8.9246}, {"date": "2026-07-30", "value": 9.0018}, {"date": "2026-07-31", "value": 9.0079}, {"date": "2026-08-03", "value": 9.0464}, {"date": "2026-08-04", "value": 9.0316}, {"date": "2026-08-05", "value": 9.0619}, {"date": "2026-08-06", "value": 9.0542}, {"date": "2026-08-07", "value": 9.0491}, {"date": "2026-08-10", "value": 9.0653}, {"date": "2026-08-11", "value": 9.0546}, {"date": "2026-08-12", "value": 9.0594}, {"date": "2026-08-13", "value": 9.0506}, {"date": "2026-08-14", "value": 9.077}, {"date": "2026-08-17", "value": 9.0951}, {"date": "2026-08-18", "value": 9.0799}, {"date": "2026-08-19", "value": 9.1002}, {"date": "2026-08-20", "value": 9.1624}, {"date": "2026-08-21", "value": 9.1726}, {"date": "2026-08-24", "value": 9.1408}, {"date": "2026-08-25", "value": 9.1407}, {"date": "2026-08-26", "value": 9.1463}, {"date": "2026-08-27", "value": 9.1282}, {"date": "2026-08-28", "value": 9.1276}, {"date": "2026-08-31", "value": 9.0888}, {"date": "2026-09-01", "value": 9.0877}, {"date": "2026-09-02", "value": 9.0801}, {"date": "2026-09-03", "value": 9.1078}, {"date": "2026-09-04", "value": 9.112}, {"date": "2026-09-07", "value": 9.1119}, {"date": "2026-09-08", "value": 9.1068}, {"date": "2026-09-09", "value": 9.1378}, {"date": "2026-09-10", "value": 9.1083}, {"date": "2026-09-11", "value": 9.0904}, {"date": "2026-09-14", "value": 9.0599}, {"date": "2026-09-15", "value": 9.0518}, {"date": "2026-09-16", "value": 9.0507}, {"date": "2026-09-17", "value": 9.0071}, {"date": "2026-09-18", "value": 8.9903}, {"date": "2026-09-21", "value": 9.0144}]}