{"base": "EUR", "currency": "HKD", "name": "Hong Kong Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 9.1548}, {"date": "2025-09-23", "value": 9.1696}, {"date": "2025-09-24", "value": 9.1422}, {"date": "2025-09-25", "value": 9.1306}, {"date": "2025-09-26", "value": 9.0819}, {"date": "2025-09-29", "value": 9.1208}, {"date": "2025-09-30", "value": 9.1359}, {"date": "2025-10-01", "value": 9.1235}, {"date": "2025-10-02", "value": 9.1458}, {"date": "2025-10-03", "value": 9.1318}, {"date": "2025-10-06", "value": 9.0896}, {"date": "2025-10-07", "value": 9.0799}, {"date": "2025-10-08", "value": 9.0484}, {"date": "2025-10-09", "value": 9.0334}, {"date": "2025-10-10", "value": 9.0022}, {"date": "2025-10-13", "value": 8.9974}, {"date": "2025-10-14", "value": 8.9823}, {"date": "2025-10-15", "value": 9.0342}, {"date": "2025-10-16", "value": 9.0545}, {"date": "2025-10-17", "value": 9.0732}, {"date": "2025-10-20", "value": 9.0556}, {"date": "2025-10-21", "value": 9.0204}, {"date": "2025-10-22", "value": 9.0044}, {"date": "2025-10-23", "value": 9.0092}, {"date": "2025-10-24", "value": 9.0222}, {"date": "2025-10-27", "value": 9.0414}, {"date": "2025-10-28", "value": 9.0365}, {"date": "2025-10-29", "value": 9.0422}, {"date": "2025-10-30", "value": 8.9724}, {"date": "2025-10-31", "value": 8.9787}, {"date": "2025-11-03", "value": 8.9501}, {"date": "2025-11-04", "value": 8.9328}, {"date": "2025-11-05", "value": 8.9361}, {"date": "2025-11-06", "value": 8.967}, {"date": "2025-11-07", "value": 8.9908}, {"date": "2025-11-10", "value": 8.9945}, {"date": "2025-11-11", "value": 8.997}, {"date": "2025-11-12", "value": 8.9958}, {"date": "2025-11-13", "value": 9.0288}, {"date": "2025-11-14", "value": 9.0517}, {"date": "2025-11-17", "value": 9.012}, {"date": "2025-11-18", "value": 9.0233}, {"date": "2025-11-19", "value": 9.0196}, {"date": "2025-11-20", "value": 8.9644}, {"date": "2025-11-21", "value": 8.9679}, {"date": "2025-11-24", "value": 8.9647}, {"date": "2025-11-25", "value": 8.9823}, {"date": "2025-11-26", "value": 9.0042}, {"date": "2025-11-27", "value": 9.0118}, {"date": "2025-11-28", "value": 9.002}, {"date": "2025-12-01", "value": 9.0703}, {"date": "2025-12-02", "value": 9.0424}, {"date": "2025-12-03", "value": 9.0826}, {"date": "2025-12-04", "value": 9.0801}, {"date": "2025-12-05", "value": 9.0652}, {"date": "2025-12-08", "value": 9.0681}, {"date": "2025-12-09", "value": 9.056}, {"date": "2025-12-10", "value": 9.0532}, {"date": "2025-12-11", "value": 9.1154}, {"date": "2025-12-12", "value": 9.1332}, {"date": "2025-12-15", "value": 9.1462}, {"date": "2025-12-16", "value": 9.1609}, {"date": "2025-12-17", "value": 9.1207}, {"date": "2025-12-18", "value": 9.119}, {"date": "2025-12-19", "value": 9.113}, {"date": "2025-12-22", "value": 9.1362}, {"date": "2025-12-23", "value": 9.1674}, {"date": "2025-12-24", "value": 9.1655}, {"date": "2025-12-29", "value": 9.1467}, {"date": "2025-12-30", "value": 9.1511}, {"date": "2025-12-31", "value": 9.1464}, {"date": "2026-01-02", "value": 9.1329}, {"date": "2026-01-05", "value": 9.0822}, {"date": "2026-01-06", "value": 9.1172}, {"date": "2026-01-07", "value": 9.0976}, {"date": "2026-01-08", "value": 9.0981}, {"date": "2026-01-09", "value": 9.0763}, {"date": "2026-01-12", "value": 9.1156}, {"date": "2026-01-13", "value": 9.0925}, {"date": "2026-01-14", "value": 9.0841}, {"date": "2026-01-15", "value": 9.0657}, {"date": "2026-01-16", "value": 9.0613}, {"date": "2026-01-19", "value": 9.0685}, {"date": "2026-01-20", "value": 9.1456}, {"date": "2026-01-21", "value": 9.1532}, {"date": "2026-01-22", "value": 9.1283}, {"date": "2026-01-23", "value": 9.1561}, {"date": "2026-01-26", "value": 9.2289}, {"date": "2026-01-27", "value": 9.3046}, {"date": "2026-01-28", "value": 9.3415}, {"date": "2026-01-29", "value": 9.3407}, {"date": "2026-01-30", "value": 9.3067}, {"date": "2026-02-02", "value": 9.2484}, {"date": "2026-02-03", "value": 9.2201}, {"date": "2026-02-04", "value": 9.2334}, {"date": "2026-02-05", "value": 9.2171}, {"date": "2026-02-06", "value": 9.2152}, {"date": "2026-02-09", "value": 9.2888}, {"date": "2026-02-10", "value": 9.2983}, {"date": "2026-02-11", "value": 9.3013}, {"date": "2026-02-12", "value": 9.2815}, {"date": "2026-02-13", "value": 9.2725}, {"date": "2026-02-16", "value": 9.265}, {"date": "2026-02-17", "value": 9.2428}, {"date": "2026-02-18", "value": 9.2565}, {"date": "2026-02-19", "value": 9.1846}, {"date": "2026-02-20", "value": 9.1961}, {"date": "2026-02-23", "value": 9.2136}, {"date": "2026-02-24", "value": 9.2126}, {"date": "2026-02-25", "value": 9.2157}, {"date": "2026-02-26", "value": 9.2417}, {"date": "2026-02-27", "value": 9.2359}, {"date": "2026-03-02", "value": 9.1509}, {"date": "2026-03-03", "value": 9.0552}, {"date": "2026-03-04", "value": 9.1064}, {"date": "2026-03-05", "value": 9.0863}, {"date": "2026-03-06", "value": 9.04}, {"date": "2026-03-09", "value": 9.0311}, {"date": "2026-03-10", "value": 9.1075}, {"date": "2026-03-11", "value": 9.0642}, {"date": "2026-03-12", "value": 9.038}, {"date": "2026-03-13", "value": 8.9827}, {"date": "2026-03-16", "value": 8.9881}, {"date": "2026-03-17", "value": 9.0355}, {"date": "2026-03-18", "value": 9.0135}, {"date": "2026-03-19", "value": 8.9966}, {"date": "2026-03-20", "value": 9.0545}, {"date": "2026-03-23", "value": 9.0819}, {"date": "2026-03-24", "value": 9.0575}, {"date": "2026-03-25", "value": 9.0637}, {"date": "2026-03-26", "value": 9.0281}, {"date": "2026-03-27", "value": 9.0223}, {"date": "2026-03-30", "value": 8.9969}, {"date": "2026-03-31", "value": 9.0136}, {"date": "2026-04-01", "value": 9.0955}, {"date": "2026-04-02", "value": 9.0325}, {"date": "2026-04-07", "value": 9.0564}, {"date": "2026-04-08", "value": 9.1685}, {"date": "2026-04-09", "value": 9.1551}, {"date": "2026-04-10", "value": 9.1729}, {"date": "2026-04-13", "value": 9.1507}, {"date": "2026-04-14", "value": 9.2372}, {"date": "2026-04-15", "value": 9.2289}, {"date": "2026-04-16", "value": 9.2195}, {"date": "2026-04-17", "value": 9.2382}, {"date": "2026-04-20", "value": 9.2105}, {"date": "2026-04-21", "value": 9.214}, {"date": "2026-04-22", "value": 9.1892}, {"date": "2026-04-23", "value": 9.16}, {"date": "2026-04-24", "value": 9.1763}, {"date": "2026-04-27", "value": 9.208}, {"date": "2026-04-28", "value": 9.1527}, {"date": "2026-04-29", "value": 9.1736}, {"date": "2026-04-30", "value": 9.1662}, {"date": "2026-05-04", "value": 9.1647}, {"date": "2026-05-05", "value": 9.1577}, {"date": "2026-05-06", "value": 9.2163}, {"date": "2026-05-07", "value": 9.218}, {"date": "2026-05-08", "value": 9.2067}, {"date": "2026-05-11", "value": 9.2112}, {"date": "2026-05-12", "value": 9.1887}, {"date": "2026-05-13", "value": 9.1735}, {"date": "2026-05-14", "value": 9.1662}, {"date": "2026-05-15", "value": 9.1065}, {"date": "2026-05-18", "value": 9.1211}, {"date": "2026-05-19", "value": 9.1015}, {"date": "2026-05-20", "value": 9.0861}, {"date": "2026-05-21", "value": 9.0873}, {"date": "2026-05-22", "value": 9.0865}, {"date": "2026-05-25", "value": 9.1214}, {"date": "2026-05-26", "value": 9.1161}, {"date": "2026-05-27", "value": 9.1173}, {"date": "2026-05-28", "value": 9.1015}, {"date": "2026-05-29", "value": 9.1238}, {"date": "2026-06-01", "value": 9.1271}, {"date": "2026-06-02", "value": 9.1298}, {"date": "2026-06-03", "value": 9.1012}, {"date": "2026-06-04", "value": 9.1185}, {"date": "2026-06-05", "value": 9.1185}, {"date": "2026-06-08", "value": 9.0427}, {"date": "2026-06-09", "value": 9.0691}, {"date": "2026-06-10", "value": 9.0426}, {"date": "2026-06-11", "value": 9.041}, {"date": "2026-06-12", "value": 9.0633}, {"date": "2026-06-15", "value": 9.093}, {"date": "2026-06-16", "value": 9.0821}, {"date": "2026-06-17", "value": 9.0821}, {"date": "2026-06-18", "value": 8.9827}, {"date": "2026-06-19", "value": 8.9887}, {"date": "2026-06-22", "value": 8.981}, {"date": "2026-06-23", "value": 8.9313}, {"date": "2026-06-24", "value": 8.891}, {"date": "2026-06-25", "value": 8.8928}, {"date": "2026-06-26", "value": 8.9408}, {"date": "2026-06-29", "value": 8.9449}, {"date": "2026-06-30", "value": 8.935}, {"date": "2026-07-01", "value": 8.9287}, {"date": "2026-07-02", "value": 8.9414}, {"date": "2026-07-03", "value": 8.9791}, {"date": "2026-07-06", "value": 8.9528}, {"date": "2026-07-07", "value": 8.9661}, {"date": "2026-07-08", "value": 8.9395}, {"date": "2026-07-09", "value": 8.9605}, {"date": "2026-07-10", "value": 8.9611}, {"date": "2026-07-13", "value": 8.9548}, {"date": "2026-07-14", "value": 8.9387}, {"date": "2026-07-15", "value": 8.9412}, {"date": "2026-07-16", "value": 8.9898}, {"date": "2026-07-17", "value": 8.9653}, {"date": "2026-07-20", "value": 8.9587}, {"date": "2026-07-21", "value": 8.9525}, {"date": "2026-07-22", "value": 8.9443}, {"date": "2026-07-23", "value": 8.9328}, {"date": "2026-07-24", "value": 8.9225}, {"date": "2026-07-27", "value": 8.9313}, {"date": "2026-07-28", "value": 8.9136}, {"date": "2026-07-29", "value": 8.9246}, {"date": "2026-07-30", "value": 9.0018}, {"date": "2026-07-31", "value": 9.0079}, {"date": "2026-08-03", "value": 9.0464}, {"date": "2026-08-04", "value": 9.0316}, {"date": "2026-08-05", "value": 9.0619}, {"date": "2026-08-06", "value": 9.0542}, {"date": "2026-08-07", "value": 9.0491}, {"date": "2026-08-10", "value": 9.0653}, {"date": "2026-08-11", "value": 9.0546}, {"date": "2026-08-12", "value": 9.0594}, {"date": "2026-08-13", "value": 9.0506}, {"date": "2026-08-14", "value": 9.077}, {"date": "2026-08-17", "value": 9.0951}, {"date": "2026-08-18", "value": 9.0799}, {"date": "2026-08-19", "value": 9.1002}, {"date": "2026-08-20", "value": 9.1624}, {"date": "2026-08-21", "value": 9.1726}, {"date": "2026-08-24", "value": 9.1408}, {"date": "2026-08-25", "value": 9.1407}, {"date": "2026-08-26", "value": 9.1463}, {"date": "2026-08-27", "value": 9.1282}, {"date": "2026-08-28", "value": 9.1276}, {"date": "2026-08-31", "value": 9.0888}, {"date": "2026-09-01", "value": 9.0877}, {"date": "2026-09-02", "value": 9.0801}, {"date": "2026-09-03", "value": 9.1078}, {"date": "2026-09-04", "value": 9.112}, {"date": "2026-09-07", "value": 9.1119}, {"date": "2026-09-08", "value": 9.1068}, {"date": "2026-09-09", "value": 9.1378}, {"date": "2026-09-10", "value": 9.1083}, {"date": "2026-09-11", "value": 9.0904}, {"date": "2026-09-14", "value": 9.0599}, {"date": "2026-09-15", "value": 9.0518}, {"date": "2026-09-16", "value": 9.0507}, {"date": "2026-09-17", "value": 9.0071}, {"date": "2026-09-18", "value": 8.9903}, {"date": "2026-09-21", "value": 9.0144}]}