{"base": "EUR", "currency": "HKD", "name": "Hong Kong Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 8.6753}, {"date": "2016-09-21", "value": 8.6472}, {"date": "2016-09-22", "value": 8.7157}, {"date": "2016-09-23", "value": 8.6979}, {"date": "2016-09-26", "value": 8.7342}, {"date": "2016-09-27", "value": 8.7005}, {"date": "2016-09-28", "value": 8.7041}, {"date": "2016-09-29", "value": 8.7021}, {"date": "2016-09-30", "value": 8.6547}, {"date": "2016-10-03", "value": 8.7145}, {"date": "2016-10-04", "value": 8.6565}, {"date": "2016-10-05", "value": 8.6958}, {"date": "2016-10-06", "value": 8.6764}, {"date": "2016-10-07", "value": 8.6426}, {"date": "2016-10-10", "value": 8.6588}, {"date": "2016-10-11", "value": 8.5977}, {"date": "2016-10-12", "value": 8.5494}, {"date": "2016-10-13", "value": 8.5637}, {"date": "2016-10-14", "value": 8.5363}, {"date": "2016-10-17", "value": 8.5304}, {"date": "2016-10-18", "value": 8.5294}, {"date": "2016-10-19", "value": 8.5175}, {"date": "2016-10-20", "value": 8.5181}, {"date": "2016-10-21", "value": 8.4457}, {"date": "2016-10-24", "value": 8.4478}, {"date": "2016-10-25", "value": 8.4331}, {"date": "2016-10-26", "value": 8.4732}, {"date": "2016-10-27", "value": 8.4741}, {"date": "2016-10-28", "value": 8.4687}, {"date": "2016-10-31", "value": 8.4887}, {"date": "2016-11-01", "value": 8.5504}, {"date": "2016-11-02", "value": 8.604}, {"date": "2016-11-03", "value": 8.581}, {"date": "2016-11-04", "value": 8.6034}, {"date": "2016-11-07", "value": 8.58}, {"date": "2016-11-08", "value": 8.5597}, {"date": "2016-11-09", "value": 8.5467}, {"date": "2016-11-10", "value": 8.4495}, {"date": "2016-11-11", "value": 8.4593}, {"date": "2016-11-14", "value": 8.3607}, {"date": "2016-11-15", "value": 8.3504}, {"date": "2016-11-16", "value": 8.302}, {"date": "2016-11-17", "value": 8.3133}, {"date": "2016-11-18", "value": 8.245}, {"date": "2016-11-21", "value": 8.2457}, {"date": "2016-11-22", "value": 8.2341}, {"date": "2016-11-23", "value": 8.2232}, {"date": "2016-11-24", "value": 8.1819}, {"date": "2016-11-25", "value": 8.2153}, {"date": "2016-11-28", "value": 8.2117}, {"date": "2016-11-29", "value": 8.2024}, {"date": "2016-11-30", "value": 8.2489}, {"date": "2016-12-01", "value": 8.2422}, {"date": "2016-12-02", "value": 8.2534}, {"date": "2016-12-05", "value": 8.2997}, {"date": "2016-12-06", "value": 8.325}, {"date": "2016-12-07", "value": 8.3229}, {"date": "2016-12-08", "value": 8.3475}, {"date": "2016-12-09", "value": 8.1934}, {"date": "2016-12-12", "value": 8.2211}, {"date": "2016-12-13", "value": 8.2303}, {"date": "2016-12-14", "value": 8.2561}, {"date": "2016-12-15", "value": 8.0851}, {"date": "2016-12-16", "value": 8.1032}, {"date": "2016-12-19", "value": 8.0946}, {"date": "2016-12-20", "value": 8.0494}, {"date": "2016-12-21", "value": 8.0887}, {"date": "2016-12-22", "value": 8.1083}, {"date": "2016-12-23", "value": 8.1069}, {"date": "2016-12-27", "value": 8.1043}, {"date": "2016-12-28", "value": 8.0694}, {"date": "2016-12-29", "value": 8.1076}, {"date": "2016-12-30", "value": 8.1751}, {"date": "2017-01-02", "value": 8.118}, {"date": "2017-01-03", "value": 8.0554}, {"date": "2017-01-04", "value": 8.0948}, {"date": "2017-01-05", "value": 8.1431}, {"date": "2017-01-06", "value": 8.2121}, {"date": "2017-01-09", "value": 8.1562}, {"date": "2017-01-10", "value": 8.1947}, {"date": "2017-01-11", "value": 8.1452}, {"date": "2017-01-12", "value": 8.2816}, {"date": "2017-01-13", "value": 8.2672}, {"date": "2017-01-16", "value": 8.2159}, {"date": "2017-01-17", "value": 8.286}, {"date": "2017-01-18", "value": 8.2716}, {"date": "2017-01-19", "value": 8.2762}, {"date": "2017-01-20", "value": 8.2487}, {"date": "2017-01-23", "value": 8.3124}, {"date": "2017-01-24", "value": 8.3377}, {"date": "2017-01-25", "value": 8.3343}, {"date": "2017-01-26", "value": 8.3006}, {"date": "2017-01-27", "value": 8.2873}, {"date": "2017-01-30", "value": 8.2476}, {"date": "2017-01-31", "value": 8.3436}, {"date": "2017-02-01", "value": 8.372}, {"date": "2017-02-02", "value": 8.3863}, {"date": "2017-02-03", "value": 8.3343}, {"date": "2017-02-06", "value": 8.3105}, {"date": "2017-02-07", "value": 8.2823}, {"date": "2017-02-08", "value": 8.2745}, {"date": "2017-02-09", "value": 8.2952}, {"date": "2017-02-10", "value": 8.2473}, {"date": "2017-02-13", "value": 8.2471}, {"date": "2017-02-14", "value": 8.2422}, {"date": "2017-02-15", "value": 8.1923}, {"date": "2017-02-16", "value": 8.2675}, {"date": "2017-02-17", "value": 8.2659}, {"date": "2017-02-20", "value": 8.2392}, {"date": "2017-02-21", "value": 8.1783}, {"date": "2017-02-22", "value": 8.1585}, {"date": "2017-02-23", "value": 8.2037}, {"date": "2017-02-24", "value": 8.2341}, {"date": "2017-02-27", "value": 8.2164}, {"date": "2017-02-28", "value": 8.2252}, {"date": "2017-03-01", "value": 8.1773}, {"date": "2017-03-02", "value": 8.1622}, {"date": "2017-03-03", "value": 8.2031}, {"date": "2017-03-06", "value": 8.2235}, {"date": "2017-03-07", "value": 8.212}, {"date": "2017-03-08", "value": 8.1982}, {"date": "2017-03-09", "value": 8.1949}, {"date": "2017-03-10", "value": 8.2367}, {"date": "2017-03-13", "value": 8.2804}, {"date": "2017-03-14", "value": 8.2598}, {"date": "2017-03-15", "value": 8.2527}, {"date": "2017-03-16", "value": 8.3275}, {"date": "2017-03-17", "value": 8.3352}, {"date": "2017-03-20", "value": 8.3497}, {"date": "2017-03-21", "value": 8.3886}, {"date": "2017-03-22", "value": 8.3949}, {"date": "2017-03-23", "value": 8.378}, {"date": "2017-03-24", "value": 8.3933}, {"date": "2017-03-27", "value": 8.4584}, {"date": "2017-03-28", "value": 8.4346}, {"date": "2017-03-29", "value": 8.3503}, {"date": "2017-03-30", "value": 8.345}, {"date": "2017-03-31", "value": 8.3074}, {"date": "2017-04-03", "value": 8.2858}, {"date": "2017-04-04", "value": 8.2765}, {"date": "2017-04-05", "value": 8.2957}, {"date": "2017-04-06", "value": 8.2869}, {"date": "2017-04-07", "value": 8.2596}, {"date": "2017-04-10", "value": 8.2189}, {"date": "2017-04-11", "value": 8.2499}, {"date": "2017-04-12", "value": 8.2416}, {"date": "2017-04-13", "value": 8.2652}, {"date": "2017-04-18", "value": 8.304}, {"date": "2017-04-19", "value": 8.3397}, {"date": "2017-04-20", "value": 8.355}, {"date": "2017-04-21", "value": 8.319}, {"date": "2017-04-24", "value": 8.4376}, {"date": "2017-04-25", "value": 8.4756}, {"date": "2017-04-26", "value": 8.4757}, {"date": "2017-04-27", "value": 8.4672}, {"date": "2017-04-28", "value": 8.5004}, {"date": "2017-05-02", "value": 8.4937}, {"date": "2017-05-03", "value": 8.4967}, {"date": "2017-05-04", "value": 8.504}, {"date": "2017-05-05", "value": 8.5312}, {"date": "2017-05-08", "value": 8.5152}, {"date": "2017-05-09", "value": 8.4755}, {"date": "2017-05-10", "value": 8.4728}, {"date": "2017-05-11", "value": 8.4594}, {"date": "2017-05-12", "value": 8.4761}, {"date": "2017-05-15", "value": 8.544}, {"date": "2017-05-16", "value": 8.6143}, {"date": "2017-05-17", "value": 8.6573}, {"date": "2017-05-18", "value": 8.6615}, {"date": "2017-05-19", "value": 8.6999}, {"date": "2017-05-22", "value": 8.7533}, {"date": "2017-05-23", "value": 8.7337}, {"date": "2017-05-24", "value": 8.7182}, {"date": "2017-05-25", "value": 8.7372}, {"date": "2017-05-26", "value": 8.7249}, {"date": "2017-05-29", "value": 8.7202}, {"date": "2017-05-30", "value": 8.707}, {"date": "2017-05-31", "value": 8.7421}, {"date": "2017-06-01", "value": 8.7419}, {"date": "2017-06-02", "value": 8.7413}, {"date": "2017-06-05", "value": 8.7651}, {"date": "2017-06-06", "value": 8.7751}, {"date": "2017-06-07", "value": 8.7422}, {"date": "2017-06-08", "value": 8.7551}, {"date": "2017-06-09", "value": 8.7136}, {"date": "2017-06-12", "value": 8.751}, {"date": "2017-06-13", "value": 8.7489}, {"date": "2017-06-14", "value": 8.7392}, {"date": "2017-06-15", "value": 8.7118}, {"date": "2017-06-16", "value": 8.7108}, {"date": "2017-06-19", "value": 8.735}, {"date": "2017-06-20", "value": 8.7015}, {"date": "2017-06-21", "value": 8.6954}, {"date": "2017-06-22", "value": 8.7127}, {"date": "2017-06-23", "value": 8.7147}, {"date": "2017-06-26", "value": 8.7254}, {"date": "2017-06-27", "value": 8.7972}, {"date": "2017-06-28", "value": 8.8759}, {"date": "2017-06-29", "value": 8.9107}, {"date": "2017-06-30", "value": 8.9068}, {"date": "2017-07-03", "value": 8.8778}, {"date": "2017-07-04", "value": 8.8646}, {"date": "2017-07-05", "value": 8.8442}, {"date": "2017-07-06", "value": 8.8918}, {"date": "2017-07-07", "value": 8.914}, {"date": "2017-07-10", "value": 8.8973}, {"date": "2017-07-11", "value": 8.9084}, {"date": "2017-07-12", "value": 8.9429}, {"date": "2017-07-13", "value": 8.9167}, {"date": "2017-07-14", "value": 8.9132}, {"date": "2017-07-17", "value": 8.946}, {"date": "2017-07-18", "value": 9.0176}, {"date": "2017-07-19", "value": 9.0059}, {"date": "2017-07-20", "value": 8.97}, {"date": "2017-07-21", "value": 9.0902}, {"date": "2017-07-24", "value": 9.0931}, {"date": "2017-07-25", "value": 9.131}, {"date": "2017-07-26", "value": 9.0959}, {"date": "2017-07-27", "value": 9.133}, {"date": "2017-07-28", "value": 9.1613}, {"date": "2017-07-31", "value": 9.1598}, {"date": "2017-08-01", "value": 9.2284}, {"date": "2017-08-02", "value": 9.2461}, {"date": "2017-08-03", "value": 9.2724}, {"date": "2017-08-04", "value": 9.2782}, {"date": "2017-08-07", "value": 9.2289}, {"date": "2017-08-08", "value": 9.2424}, {"date": "2017-08-09", "value": 9.1692}, {"date": "2017-08-10", "value": 9.168}, {"date": "2017-08-11", "value": 9.1992}, {"date": "2017-08-14", "value": 9.2266}, {"date": "2017-08-15", "value": 9.1874}, {"date": "2017-08-16", "value": 9.1597}, {"date": "2017-08-17", "value": 9.1517}, {"date": "2017-08-18", "value": 9.1831}, {"date": "2017-08-21", "value": 9.2015}, {"date": "2017-08-22", "value": 9.2129}, {"date": "2017-08-23", "value": 9.2343}, {"date": "2017-08-24", "value": 9.2386}, {"date": "2017-08-25", "value": 9.2372}, {"date": "2017-08-28", "value": 9.3292}, {"date": "2017-08-29", "value": 9.4268}, {"date": "2017-08-30", "value": 9.3259}, {"date": "2017-08-31", "value": 9.2526}, {"date": "2017-09-01", "value": 9.3272}, {"date": "2017-09-04", "value": 9.315}, {"date": "2017-09-05", "value": 9.3043}, {"date": "2017-09-06", "value": 9.3362}, {"date": "2017-09-07", "value": 9.3553}, {"date": "2017-09-08", "value": 9.416}, {"date": "2017-09-11", "value": 9.3731}, {"date": "2017-09-12", "value": 9.3235}, {"date": "2017-09-13", "value": 9.3586}, {"date": "2017-09-14", "value": 9.2843}, {"date": "2017-09-15", "value": 9.3506}, {"date": "2017-09-18", "value": 9.339}, {"date": "2017-09-19", "value": 9.3432}, {"date": "2017-09-20", "value": 9.3668}, {"date": "2017-09-21", "value": 9.291}, {"date": "2017-09-22", "value": 9.3414}, {"date": "2017-09-25", "value": 9.2738}, {"date": "2017-09-26", "value": 9.2083}, {"date": "2017-09-27", "value": 9.1714}, {"date": "2017-09-28", "value": 9.1977}, {"date": "2017-09-29", "value": 9.2214}, {"date": "2017-10-02", "value": 9.1739}, {"date": "2017-10-03", "value": 9.1809}, {"date": "2017-10-04", "value": 9.2007}, {"date": "2017-10-05", "value": 9.1701}, {"date": "2017-10-06", "value": 9.1387}, {"date": "2017-10-09", "value": 9.1685}, {"date": "2017-10-10", "value": 9.2067}, {"date": "2017-10-11", "value": 9.2344}, {"date": "2017-10-12", "value": 9.2573}, {"date": "2017-10-13", "value": 9.221}, {"date": "2017-10-16", "value": 9.217}, {"date": "2017-10-17", "value": 9.1811}, {"date": "2017-10-18", "value": 9.1737}, {"date": "2017-10-19", "value": 9.2334}, {"date": "2017-10-20", "value": 9.2216}, {"date": "2017-10-23", "value": 9.1607}, {"date": "2017-10-24", "value": 9.1803}, {"date": "2017-10-25", "value": 9.1971}, {"date": "2017-10-26", "value": 9.1701}, {"date": "2017-10-27", "value": 9.0561}, {"date": "2017-10-30", "value": 9.0581}, {"date": "2017-10-31", "value": 9.0769}, {"date": "2017-11-01", "value": 9.0593}, {"date": "2017-11-02", "value": 9.0851}, {"date": "2017-11-03", "value": 9.0953}, {"date": "2017-11-06", "value": 9.0436}, {"date": "2017-11-07", "value": 9.0221}, {"date": "2017-11-08", "value": 9.0363}, {"date": "2017-11-09", "value": 9.0701}, {"date": "2017-11-10", "value": 9.093}, {"date": "2017-11-13", "value": 9.0906}, {"date": "2017-11-14", "value": 9.1645}, {"date": "2017-11-15", "value": 9.2435}, {"date": "2017-11-16", "value": 9.1919}, {"date": "2017-11-17", "value": 9.2144}, {"date": "2017-11-20", "value": 9.2036}, {"date": "2017-11-21", "value": 9.1545}, {"date": "2017-11-22", "value": 9.1775}, {"date": "2017-11-23", "value": 9.2528}, {"date": "2017-11-24", "value": 9.2744}, {"date": "2017-11-27", "value": 9.3249}, {"date": "2017-11-28", "value": 9.2745}, {"date": "2017-11-29", "value": 9.233}, {"date": "2017-11-30", "value": 9.2524}, {"date": "2017-12-01", "value": 9.2853}, {"date": "2017-12-04", "value": 9.2721}, {"date": "2017-12-05", "value": 9.2563}, {"date": "2017-12-06", "value": 9.2323}, {"date": "2017-12-07", "value": 9.204}, {"date": "2017-12-08", "value": 9.1661}, {"date": "2017-12-11", "value": 9.2093}, {"date": "2017-12-12", "value": 9.1848}, {"date": "2017-12-13", "value": 9.1612}, {"date": "2017-12-14", "value": 9.2499}, {"date": "2017-12-15", "value": 9.2223}, {"date": "2017-12-18", "value": 9.2194}, {"date": "2017-12-19", "value": 9.2446}, {"date": "2017-12-20", "value": 9.2677}, {"date": "2017-12-21", "value": 9.2758}, {"date": "2017-12-22", "value": 9.2648}, {"date": "2017-12-27", "value": 9.2953}, {"date": "2017-12-28", "value": 9.3274}, {"date": "2017-12-29", "value": 9.372}, {"date": "2018-01-02", "value": 9.4283}, {"date": "2018-01-03", "value": 9.3985}, {"date": "2018-01-04", "value": 9.4323}, {"date": "2018-01-05", "value": 9.4188}, {"date": "2018-01-08", "value": 9.3656}, {"date": "2018-01-09", "value": 9.3323}, {"date": "2018-01-10", "value": 9.3809}, {"date": "2018-01-11", "value": 9.4002}, {"date": "2018-01-12", "value": 9.4962}, {"date": "2018-01-15", "value": 9.605}, {"date": "2018-01-16", "value": 9.568}, {"date": "2018-01-17", "value": 9.5415}, {"date": "2018-01-18", "value": 9.5648}, {"date": "2018-01-19", "value": 9.5814}, {"date": "2018-01-22", "value": 9.5689}, {"date": "2018-01-23", "value": 9.576}, {"date": "2018-01-24", "value": 9.6556}, {"date": "2018-01-25", "value": 9.6996}, {"date": "2018-01-26", "value": 9.7222}, {"date": "2018-01-29", "value": 9.6783}, {"date": "2018-01-30", "value": 9.7117}, {"date": "2018-01-31", "value": 9.7413}, {"date": "2018-02-01", "value": 9.7429}, {"date": "2018-02-02", "value": 9.7692}, {"date": "2018-02-05", "value": 9.7288}, {"date": "2018-02-06", "value": 9.6403}, {"date": "2018-02-07", "value": 9.6463}, {"date": "2018-02-08", "value": 9.5795}, {"date": "2018-02-09", "value": 9.5985}, {"date": "2018-02-12", "value": 9.5892}, {"date": "2018-02-13", "value": 9.6467}, {"date": "2018-02-14", "value": 9.6585}, {"date": "2018-02-15", "value": 9.7723}, {"date": "2018-02-16", "value": 9.7479}, {"date": "2018-02-19", "value": 9.7075}, {"date": "2018-02-20", "value": 9.6549}, {"date": "2018-02-21", "value": 9.6341}, {"date": "2018-02-22", "value": 9.6059}, {"date": "2018-02-23", "value": 9.6219}, {"date": "2018-02-26", "value": 9.6387}, {"date": "2018-02-27", "value": 9.6272}, {"date": "2018-02-28", "value": 9.5595}, {"date": "2018-03-01", "value": 9.5263}, {"date": "2018-03-02", "value": 9.6397}, {"date": "2018-03-05", "value": 9.6398}, {"date": "2018-03-06", "value": 9.7218}, {"date": "2018-03-07", "value": 9.7295}, {"date": "2018-03-08", "value": 9.7356}, {"date": "2018-03-09", "value": 9.637}, {"date": "2018-03-12", "value": 9.6447}, {"date": "2018-03-13", "value": 9.7031}, {"date": "2018-03-14", "value": 9.6978}, {"date": "2018-03-15", "value": 9.6773}, {"date": "2018-03-16", "value": 9.6476}, {"date": "2018-03-19", "value": 9.6537}, {"date": "2018-03-20", "value": 9.6295}, {"date": "2018-03-21", "value": 9.6397}, {"date": "2018-03-22", "value": 9.6641}, {"date": "2018-03-23", "value": 9.6889}, {"date": "2018-03-26", "value": 9.7384}, {"date": "2018-03-27", "value": 9.7113}, {"date": "2018-03-28", "value": 9.7295}, {"date": "2018-03-29", "value": 9.6696}, {"date": "2018-04-03", "value": 9.6602}, {"date": "2018-04-04", "value": 9.6355}, {"date": "2018-04-05", "value": 9.6232}, {"date": "2018-04-06", "value": 9.6014}, {"date": "2018-04-09", "value": 9.6576}, {"date": "2018-04-10", "value": 9.703}, {"date": "2018-04-11", "value": 9.7212}, {"date": "2018-04-12", "value": 9.6734}, {"date": "2018-04-13", "value": 9.6687}, {"date": "2018-04-16", "value": 9.7104}, {"date": "2018-04-17", "value": 9.7001}, {"date": "2018-04-18", "value": 9.7245}, {"date": "2018-04-19", "value": 9.7182}, {"date": "2018-04-20", "value": 9.6568}, {"date": "2018-04-23", "value": 9.5974}, {"date": "2018-04-24", "value": 9.5829}, {"date": "2018-04-25", "value": 9.5625}, {"date": "2018-04-26", "value": 9.5493}, {"date": "2018-04-27", "value": 9.4731}, {"date": "2018-04-30", "value": 9.4801}, {"date": "2018-05-02", "value": 9.425}, {"date": "2018-05-03", "value": 9.4131}, {"date": "2018-05-04", "value": 9.3952}, {"date": "2018-05-07", "value": 9.3428}, {"date": "2018-05-08", "value": 9.3178}, {"date": "2018-05-09", "value": 9.3248}, {"date": "2018-05-10", "value": 9.3241}, {"date": "2018-05-11", "value": 9.3681}, {"date": "2018-05-14", "value": 9.4103}, {"date": "2018-05-15", "value": 9.328}, {"date": "2018-05-16", "value": 9.2504}, {"date": "2018-05-17", "value": 9.2666}, {"date": "2018-05-18", "value": 9.248}, {"date": "2018-05-21", "value": 9.23}, {"date": "2018-05-22", "value": 9.2565}, {"date": "2018-05-23", "value": 9.1904}, {"date": "2018-05-24", "value": 9.2043}, {"date": "2018-05-25", "value": 9.1589}, {"date": "2018-05-28", "value": 9.1354}, {"date": "2018-05-29", "value": 9.0681}, {"date": "2018-05-30", "value": 9.1268}, {"date": "2018-05-31", "value": 9.1818}, {"date": "2018-06-01", "value": 9.1547}, {"date": "2018-06-04", "value": 9.2091}, {"date": "2018-06-05", "value": 9.1611}, {"date": "2018-06-06", "value": 9.2328}, {"date": "2018-06-07", "value": 9.2868}, {"date": "2018-06-08", "value": 9.2222}, {"date": "2018-06-11", "value": 9.2508}, {"date": "2018-06-12", "value": 9.2499}, {"date": "2018-06-13", "value": 9.2325}, {"date": "2018-06-14", "value": 9.2058}, {"date": "2018-06-15", "value": 9.102}, {"date": "2018-06-18", "value": 9.1156}, {"date": "2018-06-19", "value": 9.0534}, {"date": "2018-06-20", "value": 9.0847}, {"date": "2018-06-21", "value": 9.0528}, {"date": "2018-06-22", "value": 9.1393}, {"date": "2018-06-25", "value": 9.181}, {"date": "2018-06-26", "value": 9.1608}, {"date": "2018-06-27", "value": 9.1158}, {"date": "2018-06-28", "value": 9.0906}, {"date": "2018-06-29", "value": 9.1468}, {"date": "2018-07-02", "value": 9.1325}, {"date": "2018-07-03", "value": 9.1506}, {"date": "2018-07-04", "value": 9.1307}, {"date": "2018-07-05", "value": 9.1887}, {"date": "2018-07-06", "value": 9.2013}, {"date": "2018-07-09", "value": 9.2526}, {"date": "2018-07-10", "value": 9.1926}, {"date": "2018-07-11", "value": 9.2111}, {"date": "2018-07-12", "value": 9.1494}, {"date": "2018-07-13", "value": 9.1387}, {"date": "2018-07-16", "value": 9.1989}, {"date": "2018-07-17", "value": 9.1888}, {"date": "2018-07-18", "value": 9.1141}, {"date": "2018-07-19", "value": 9.0963}, {"date": "2018-07-20", "value": 9.1597}, {"date": "2018-07-23", "value": 9.1948}, {"date": "2018-07-24", "value": 9.1846}, {"date": "2018-07-25", "value": 9.1714}, {"date": "2018-07-26", "value": 9.1949}, {"date": "2018-07-27", "value": 9.1241}, {"date": "2018-07-30", "value": 9.1696}, {"date": "2018-07-31", "value": 9.2114}, {"date": "2018-08-01", "value": 9.1807}, {"date": "2018-08-02", "value": 9.1185}, {"date": "2018-08-03", "value": 9.0955}, {"date": "2018-08-06", "value": 9.0605}, {"date": "2018-08-07", "value": 9.1065}, {"date": "2018-08-08", "value": 9.0971}, {"date": "2018-08-09", "value": 9.1003}, {"date": "2018-08-10", "value": 8.9928}, {"date": "2018-08-13", "value": 8.9511}, {"date": "2018-08-14", "value": 8.9537}, {"date": "2018-08-15", "value": 8.8869}, {"date": "2018-08-16", "value": 8.925}, {"date": "2018-08-17", "value": 8.9412}, {"date": "2018-08-20", "value": 8.9645}, {"date": "2018-08-21", "value": 9.029}, {"date": "2018-08-22", "value": 9.1184}, {"date": "2018-08-23", "value": 9.0895}, {"date": "2018-08-24", "value": 9.0965}, {"date": "2018-08-27", "value": 9.1318}, {"date": "2018-08-28", "value": 9.1922}, {"date": "2018-08-29", "value": 9.1524}, {"date": "2018-08-30", "value": 9.1773}, {"date": "2018-08-31", "value": 9.1453}, {"date": "2018-09-03", "value": 9.1129}, {"date": "2018-09-04", "value": 9.0758}, {"date": "2018-09-05", "value": 9.0913}, {"date": "2018-09-06", "value": 9.1324}, {"date": "2018-09-07", "value": 9.1175}, {"date": "2018-09-10", "value": 9.0831}, {"date": "2018-09-11", "value": 9.085}, {"date": "2018-09-12", "value": 9.0934}, {"date": "2018-09-13", "value": 9.1204}, {"date": "2018-09-14", "value": 9.1725}, {"date": "2018-09-17", "value": 9.1579}, {"date": "2018-09-18", "value": 9.1755}, {"date": "2018-09-19", "value": 9.1515}, {"date": "2018-09-20", "value": 9.2313}, {"date": "2018-09-21", "value": 9.184}, {"date": "2018-09-24", "value": 9.1941}, {"date": "2018-09-25", "value": 9.1974}, {"date": "2018-09-26", "value": 9.1676}, {"date": "2018-09-27", "value": 9.1478}, {"date": "2018-09-28", "value": 9.0579}, {"date": "2018-10-01", "value": 9.0848}, {"date": "2018-10-02", "value": 9.0442}, {"date": "2018-10-03", "value": 9.0498}, {"date": "2018-10-04", "value": 9.0114}, {"date": "2018-10-05", "value": 9.0137}, {"date": "2018-10-08", "value": 8.9874}, {"date": "2018-10-09", "value": 8.959}, {"date": "2018-10-10", "value": 9.0126}, {"date": "2018-10-11", "value": 9.0723}, {"date": "2018-10-12", "value": 9.0696}, {"date": "2018-10-15", "value": 9.0767}, {"date": "2018-10-16", "value": 9.0806}, {"date": "2018-10-17", "value": 9.0373}, {"date": "2018-10-18", "value": 9.0192}, {"date": "2018-10-19", "value": 8.9915}, {"date": "2018-10-22", "value": 9.0107}, {"date": "2018-10-23", "value": 8.999}, {"date": "2018-10-24", "value": 8.9308}, {"date": "2018-10-25", "value": 8.9502}, {"date": "2018-10-26", "value": 8.895}, {"date": "2018-10-29", "value": 8.927}, {"date": "2018-10-30", "value": 8.9229}, {"date": "2018-10-31", "value": 8.8787}, {"date": "2018-11-01", "value": 8.9293}, {"date": "2018-11-02", "value": 8.9391}, {"date": "2018-11-05", "value": 8.9047}, {"date": "2018-11-06", "value": 8.951}, {"date": "2018-11-07", "value": 8.9935}, {"date": "2018-11-08", "value": 8.9414}, {"date": "2018-11-09", "value": 8.8843}, {"date": "2018-11-12", "value": 8.8242}, {"date": "2018-11-13", "value": 8.8161}, {"date": "2018-11-14", "value": 8.8473}, {"date": "2018-11-15", "value": 8.8558}, {"date": "2018-11-16", "value": 8.8868}, {"date": "2018-11-19", "value": 8.9491}, {"date": "2018-11-20", "value": 8.9445}, {"date": "2018-11-21", "value": 8.9361}, {"date": "2018-11-22", "value": 8.9299}, {"date": "2018-11-23", "value": 8.8837}, {"date": "2018-11-26", "value": 8.8906}, {"date": "2018-11-27", "value": 8.8679}, {"date": "2018-11-28", "value": 8.8328}, {"date": "2018-11-29", "value": 8.9078}, {"date": "2018-11-30", "value": 8.8851}, {"date": "2018-12-03", "value": 8.8615}, {"date": "2018-12-04", "value": 8.9071}, {"date": "2018-12-05", "value": 8.8695}, {"date": "2018-12-06", "value": 8.8669}, {"date": "2018-12-07", "value": 8.8866}, {"date": "2018-12-10", "value": 8.9283}, {"date": "2018-12-11", "value": 8.8934}, {"date": "2018-12-12", "value": 8.8693}, {"date": "2018-12-13", "value": 8.8803}, {"date": "2018-12-14", "value": 8.8168}, {"date": "2018-12-17", "value": 8.8624}, {"date": "2018-12-18", "value": 8.8976}, {"date": "2018-12-19", "value": 8.9241}, {"date": "2018-12-20", "value": 8.9628}, {"date": "2018-12-21", "value": 8.9368}, {"date": "2018-12-24", "value": 8.9359}, {"date": "2018-12-27", "value": 8.9109}, {"date": "2018-12-28", "value": 8.9716}, {"date": "2018-12-31", "value": 8.9675}, {"date": "2019-01-02", "value": 8.9294}, {"date": "2019-01-03", "value": 8.8884}, {"date": "2019-01-04", "value": 8.9325}, {"date": "2019-01-07", "value": 8.9677}, {"date": "2019-01-08", "value": 8.9671}, {"date": "2019-01-09", "value": 8.9789}, {"date": "2019-01-10", "value": 9.0414}, {"date": "2019-01-11", "value": 9.0427}, {"date": "2019-01-14", "value": 8.9934}, {"date": "2019-01-15", "value": 8.9594}, {"date": "2019-01-16", "value": 8.9338}, {"date": "2019-01-17", "value": 8.9395}, {"date": "2019-01-18", "value": 8.9441}, {"date": "2019-01-21", "value": 8.9134}, {"date": "2019-01-22", "value": 8.909}, {"date": "2019-01-23", "value": 8.9183}, {"date": "2019-01-24", "value": 8.8988}, {"date": "2019-01-25", "value": 8.9021}, {"date": "2019-01-28", "value": 8.9586}, {"date": "2019-01-29", "value": 8.962}, {"date": "2019-01-30", "value": 8.9662}, {"date": "2019-01-31", "value": 9.0137}, {"date": "2019-02-01", "value": 9.0012}, {"date": "2019-02-04", "value": 8.98}, {"date": "2019-02-05", "value": 8.9623}, {"date": "2019-02-06", "value": 8.9398}, {"date": "2019-02-07", "value": 8.9019}, {"date": "2019-02-08", "value": 8.902}, {"date": "2019-02-11", "value": 8.875}, {"date": "2019-02-12", "value": 8.8656}, {"date": "2019-02-13", "value": 8.8728}, {"date": "2019-02-14", "value": 8.8426}, {"date": "2019-02-15", "value": 8.837}, {"date": "2019-02-18", "value": 8.8899}, {"date": "2019-02-19", "value": 8.8644}, {"date": "2019-02-20", "value": 8.9026}, {"date": "2019-02-21", "value": 8.9098}, {"date": "2019-02-22", "value": 8.8884}, {"date": "2019-02-25", "value": 8.9122}, {"date": "2019-02-26", "value": 8.9178}, {"date": "2019-02-27", "value": 8.9376}, {"date": "2019-02-28", "value": 8.9613}, {"date": "2019-03-01", "value": 8.9344}, {"date": "2019-03-04", "value": 8.8986}, {"date": "2019-03-05", "value": 8.8929}, {"date": "2019-03-06", "value": 8.8743}, {"date": "2019-03-07", "value": 8.8476}, {"date": "2019-03-08", "value": 8.8092}, {"date": "2019-03-11", "value": 8.8264}, {"date": "2019-03-12", "value": 8.8508}, {"date": "2019-03-13", "value": 8.8728}, {"date": "2019-03-14", "value": 8.8665}, {"date": "2019-03-15", "value": 8.8766}, {"date": "2019-03-18", "value": 8.9089}, {"date": "2019-03-19", "value": 8.9161}, {"date": "2019-03-20", "value": 8.9128}, {"date": "2019-03-21", "value": 8.9359}, {"date": "2019-03-22", "value": 8.8683}, {"date": "2019-03-25", "value": 8.8888}, {"date": "2019-03-26", "value": 8.8622}, {"date": "2019-03-27", "value": 8.8389}, {"date": "2019-03-28", "value": 8.8061}, {"date": "2019-03-29", "value": 8.8195}, {"date": "2019-04-01", "value": 8.8201}, {"date": "2019-04-02", "value": 8.7918}, {"date": "2019-04-03", "value": 8.8246}, {"date": "2019-04-04", "value": 8.8062}, {"date": "2019-04-05", "value": 8.8173}, {"date": "2019-04-08", "value": 8.8247}, {"date": "2019-04-09", "value": 8.844}, {"date": "2019-04-10", "value": 8.8405}, {"date": "2019-04-11", "value": 8.8354}, {"date": "2019-04-12", "value": 8.8788}, {"date": "2019-04-15", "value": 8.8685}, {"date": "2019-04-16", "value": 8.8665}, {"date": "2019-04-17", "value": 8.8656}, {"date": "2019-04-18", "value": 8.8265}, {"date": "2019-04-23", "value": 8.8211}, {"date": "2019-04-24", "value": 8.791}, {"date": "2019-04-25", "value": 8.7243}, {"date": "2019-04-26", "value": 8.7337}, {"date": "2019-04-29", "value": 8.746}, {"date": "2019-04-30", "value": 8.8007}, {"date": "2019-05-02", "value": 8.7958}, {"date": "2019-05-03", "value": 8.7512}, {"date": "2019-05-06", "value": 8.7871}, {"date": "2019-05-07", "value": 8.7781}, {"date": "2019-05-08", "value": 8.7922}, {"date": "2019-05-09", "value": 8.7844}, {"date": "2019-05-10", "value": 8.8135}, {"date": "2019-05-13", "value": 8.826}, {"date": "2019-05-14", "value": 8.8112}, {"date": "2019-05-15", "value": 8.7784}, {"date": "2019-05-16", "value": 8.7934}, {"date": "2019-05-17", "value": 8.7694}, {"date": "2019-05-20", "value": 8.7656}, {"date": "2019-05-21", "value": 8.7609}, {"date": "2019-05-22", "value": 8.7692}, {"date": "2019-05-23", "value": 8.7424}, {"date": "2019-05-24", "value": 8.7806}, {"date": "2019-05-27", "value": 8.7899}, {"date": "2019-05-28", "value": 8.7839}, {"date": "2019-05-29", "value": 8.757}, {"date": "2019-05-30", "value": 8.7386}, {"date": "2019-05-31", "value": 8.7457}, {"date": "2019-06-03", "value": 8.7645}, {"date": "2019-06-04", "value": 8.8143}, {"date": "2019-06-05", "value": 8.8257}, {"date": "2019-06-06", "value": 8.8333}, {"date": "2019-06-07", "value": 8.8396}, {"date": "2019-06-10", "value": 8.8634}, {"date": "2019-06-11", "value": 8.87}, {"date": "2019-06-12", "value": 8.857}, {"date": "2019-06-13", "value": 8.8375}, {"date": "2019-06-14", "value": 8.817}, {"date": "2019-06-17", "value": 8.7963}, {"date": "2019-06-18", "value": 8.7643}, {"date": "2019-06-19", "value": 8.7683}, {"date": "2019-06-20", "value": 8.8379}, {"date": "2019-06-21", "value": 8.8424}, {"date": "2019-06-24", "value": 8.9}, {"date": "2019-06-25", "value": 8.8915}, {"date": "2019-06-26", "value": 8.8724}, {"date": "2019-06-27", "value": 8.8836}, {"date": "2019-06-28", "value": 8.8866}, {"date": "2019-07-01", "value": 8.8639}, {"date": "2019-07-02", "value": 8.8194}, {"date": "2019-07-03", "value": 8.8054}, {"date": "2019-07-04", "value": 8.7899}, {"date": "2019-07-05", "value": 8.7758}, {"date": "2019-07-08", "value": 8.7482}, {"date": "2019-07-09", "value": 8.7508}, {"date": "2019-07-10", "value": 8.7692}, {"date": "2019-07-11", "value": 8.8264}, {"date": "2019-07-12", "value": 8.8033}, {"date": "2019-07-15", "value": 8.8201}, {"date": "2019-07-16", "value": 8.7736}, {"date": "2019-07-17", "value": 8.7636}, {"date": "2019-07-18", "value": 8.7654}, {"date": "2019-07-19", "value": 8.7621}, {"date": "2019-07-22", "value": 8.7585}, {"date": "2019-07-23", "value": 8.7266}, {"date": "2019-07-24", "value": 8.7038}, {"date": "2019-07-25", "value": 8.6851}, {"date": "2019-07-26", "value": 8.7078}, {"date": "2019-07-29", "value": 8.6937}, {"date": "2019-07-30", "value": 8.7259}, {"date": "2019-07-31", "value": 8.7289}, {"date": "2019-08-01", "value": 8.6367}, {"date": "2019-08-02", "value": 8.6924}, {"date": "2019-08-05", "value": 8.7638}, {"date": "2019-08-06", "value": 8.767}, {"date": "2019-08-07", "value": 8.7834}, {"date": "2019-08-08", "value": 8.7774}, {"date": "2019-08-09", "value": 8.779}, {"date": "2019-08-12", "value": 8.7825}, {"date": "2019-08-13", "value": 8.8057}, {"date": "2019-08-14", "value": 8.7774}, {"date": "2019-08-15", "value": 8.744}, {"date": "2019-08-16", "value": 8.6863}, {"date": "2019-08-19", "value": 8.7095}, {"date": "2019-08-20", "value": 8.6868}, {"date": "2019-08-21", "value": 8.7072}, {"date": "2019-08-22", "value": 8.6889}, {"date": "2019-08-23", "value": 8.6776}, {"date": "2019-08-26", "value": 8.7195}, {"date": "2019-08-27", "value": 8.711}, {"date": "2019-08-28", "value": 8.6959}, {"date": "2019-08-29", "value": 8.6876}, {"date": "2019-08-30", "value": 8.6549}, {"date": "2019-09-02", "value": 8.6021}, {"date": "2019-09-03", "value": 8.5788}, {"date": "2019-09-04", "value": 8.6389}, {"date": "2019-09-05", "value": 8.6686}, {"date": "2019-09-06", "value": 8.6446}, {"date": "2019-09-09", "value": 8.6503}, {"date": "2019-09-10", "value": 8.6559}, {"date": "2019-09-11", "value": 8.6261}, {"date": "2019-09-12", "value": 8.5826}, {"date": "2019-09-13", "value": 8.6832}, {"date": "2019-09-16", "value": 8.6266}, {"date": "2019-09-17", "value": 8.6266}, {"date": "2019-09-18", "value": 8.6533}, {"date": "2019-09-19", "value": 8.6649}, {"date": "2019-09-20", "value": 8.6413}, {"date": "2019-09-23", "value": 8.6116}, {"date": "2019-09-24", "value": 8.6265}, {"date": "2019-09-25", "value": 8.6059}, {"date": "2019-09-26", "value": 8.5739}, {"date": "2019-09-27", "value": 8.5727}, {"date": "2019-09-30", "value": 8.5368}, {"date": "2019-10-01", "value": 8.5449}, {"date": "2019-10-02", "value": 8.5666}, {"date": "2019-10-03", "value": 8.5882}, {"date": "2019-10-04", "value": 8.6099}, {"date": "2019-10-07", "value": 8.6237}, {"date": "2019-10-08", "value": 8.6178}, {"date": "2019-10-09", "value": 8.6143}, {"date": "2019-10-10", "value": 8.6522}, {"date": "2019-10-11", "value": 8.6614}, {"date": "2019-10-14", "value": 8.6529}, {"date": "2019-10-15", "value": 8.6351}, {"date": "2019-10-16", "value": 8.65}, {"date": "2019-10-17", "value": 8.7171}, {"date": "2019-10-18", "value": 8.7396}, {"date": "2019-10-21", "value": 8.7635}, {"date": "2019-10-22", "value": 8.7295}, {"date": "2019-10-23", "value": 8.7235}, {"date": "2019-10-24", "value": 8.7235}, {"date": "2019-10-25", "value": 8.7048}, {"date": "2019-10-28", "value": 8.6923}, {"date": "2019-10-29", "value": 8.6994}, {"date": "2019-10-30", "value": 8.708}, {"date": "2019-10-31", "value": 8.7401}, {"date": "2019-11-01", "value": 8.7298}, {"date": "2019-11-04", "value": 8.7461}, {"date": "2019-11-05", "value": 8.704}, {"date": "2019-11-06", "value": 8.6786}, {"date": "2019-11-07", "value": 8.6689}, {"date": "2019-11-08", "value": 8.6372}, {"date": "2019-11-11", "value": 8.6422}, {"date": "2019-11-12", "value": 8.6202}, {"date": "2019-11-13", "value": 8.6204}, {"date": "2019-11-14", "value": 8.6098}, {"date": "2019-11-15", "value": 8.6361}, {"date": "2019-11-18", "value": 8.6593}, {"date": "2019-11-19", "value": 8.6709}, {"date": "2019-11-20", "value": 8.6549}, {"date": "2019-11-21", "value": 8.6739}, {"date": "2019-11-22", "value": 8.6525}, {"date": "2019-11-25", "value": 8.6164}, {"date": "2019-11-26", "value": 8.6256}, {"date": "2019-11-27", "value": 8.6176}, {"date": "2019-11-28", "value": 8.6136}, {"date": "2019-11-29", "value": 8.5954}, {"date": "2019-12-02", "value": 8.6297}, {"date": "2019-12-03", "value": 8.6675}, {"date": "2019-12-04", "value": 8.6753}, {"date": "2019-12-05", "value": 8.6853}, {"date": "2019-12-06", "value": 8.6852}, {"date": "2019-12-09", "value": 8.6692}, {"date": "2019-12-10", "value": 8.6691}, {"date": "2019-12-11", "value": 8.6538}, {"date": "2019-12-12", "value": 8.6923}, {"date": "2019-12-13", "value": 8.7062}, {"date": "2019-12-16", "value": 8.6856}, {"date": "2019-12-17", "value": 8.6953}, {"date": "2019-12-18", "value": 8.6566}, {"date": "2019-12-19", "value": 8.6687}, {"date": "2019-12-20", "value": 8.6511}, {"date": "2019-12-23", "value": 8.6232}, {"date": "2019-12-24", "value": 8.629}, {"date": "2019-12-27", "value": 8.6845}, {"date": "2019-12-30", "value": 8.7133}, {"date": "2019-12-31", "value": 8.7473}, {"date": "2020-01-02", "value": 8.7203}, {"date": "2020-01-03", "value": 8.6713}, {"date": "2020-01-06", "value": 8.6978}, {"date": "2020-01-07", "value": 8.6836}, {"date": "2020-01-08", "value": 8.6424}, {"date": "2020-01-09", "value": 8.6317}, {"date": "2020-01-10", "value": 8.6137}, {"date": "2020-01-13", "value": 8.6504}, {"date": "2020-01-14", "value": 8.6447}, {"date": "2020-01-15", "value": 8.6591}, {"date": "2020-01-16", "value": 8.6812}, {"date": "2020-01-17", "value": 8.6292}, {"date": "2020-01-20", "value": 8.6112}, {"date": "2020-01-21", "value": 8.6362}, {"date": "2020-01-22", "value": 8.617}, {"date": "2020-01-23", "value": 8.6201}, {"date": "2020-01-24", "value": 8.577}, {"date": "2020-01-27", "value": 8.5745}, {"date": "2020-01-28", "value": 8.5578}, {"date": "2020-01-29", "value": 8.5503}, {"date": "2020-01-30", "value": 8.5678}, {"date": "2020-01-31", "value": 8.5843}, {"date": "2020-02-03", "value": 8.5935}, {"date": "2020-02-04", "value": 8.5805}, {"date": "2020-02-05", "value": 8.5572}, {"date": "2020-02-06", "value": 8.542}, {"date": "2020-02-07", "value": 8.5168}, {"date": "2020-02-10", "value": 8.5039}, {"date": "2020-02-11", "value": 8.4658}, {"date": "2020-02-12", "value": 8.4788}, {"date": "2020-02-13", "value": 8.4398}, {"date": "2020-02-14", "value": 8.4214}, {"date": "2020-02-17", "value": 8.416}, {"date": "2020-02-18", "value": 8.4024}, {"date": "2020-02-19", "value": 8.3925}, {"date": "2020-02-20", "value": 8.396}, {"date": "2020-02-21", "value": 8.4117}, {"date": "2020-02-24", "value": 8.4324}, {"date": "2020-02-25", "value": 8.4445}, {"date": "2020-02-26", "value": 8.4742}, {"date": "2020-02-27", "value": 8.5456}, {"date": "2020-02-28", "value": 8.555}, {"date": "2020-03-02", "value": 8.6525}, {"date": "2020-03-03", "value": 8.6471}, {"date": "2020-03-04", "value": 8.6437}, {"date": "2020-03-05", "value": 8.6936}, {"date": "2020-03-06", "value": 8.8089}, {"date": "2020-03-09", "value": 8.9041}, {"date": "2020-03-10", "value": 8.8496}, {"date": "2020-03-11", "value": 8.8071}, {"date": "2020-03-12", "value": 8.7466}, {"date": "2020-03-13", "value": 8.6255}, {"date": "2020-03-16", "value": 8.6682}, {"date": "2020-03-17", "value": 8.5274}, {"date": "2020-03-18", "value": 8.4917}, {"date": "2020-03-19", "value": 8.3849}, {"date": "2020-03-20", "value": 8.3056}, {"date": "2020-03-23", "value": 8.3631}, {"date": "2020-03-24", "value": 8.4088}, {"date": "2020-03-25", "value": 8.3941}, {"date": "2020-03-26", "value": 8.5136}, {"date": "2020-03-27", "value": 8.5095}, {"date": "2020-03-30", "value": 8.5559}, {"date": "2020-03-31", "value": 8.4945}, {"date": "2020-04-01", "value": 8.4781}, {"date": "2020-04-02", "value": 8.4545}, {"date": "2020-04-03", "value": 8.3625}, {"date": "2020-04-06", "value": 8.3651}, {"date": "2020-04-07", "value": 8.4381}, {"date": "2020-04-08", "value": 8.4277}, {"date": "2020-04-09", "value": 8.4259}, {"date": "2020-04-14", "value": 8.4975}, {"date": "2020-04-15", "value": 8.4513}, {"date": "2020-04-16", "value": 8.4391}, {"date": "2020-04-17", "value": 8.4171}, {"date": "2020-04-20", "value": 8.4168}, {"date": "2020-04-21", "value": 8.3987}, {"date": "2020-04-22", "value": 8.422}, {"date": "2020-04-23", "value": 8.3489}, {"date": "2020-04-24", "value": 8.3706}, {"date": "2020-04-27", "value": 8.4104}, {"date": "2020-04-28", "value": 8.4301}, {"date": "2020-04-29", "value": 8.4029}, {"date": "2020-04-30", "value": 8.43}, {"date": "2020-05-04", "value": 8.4838}, {"date": "2020-05-05", "value": 8.4057}, {"date": "2020-05-06", "value": 8.3763}, {"date": "2020-05-07", "value": 8.358}, {"date": "2020-05-08", "value": 8.4052}, {"date": "2020-05-11", "value": 8.3893}, {"date": "2020-05-12", "value": 8.4154}, {"date": "2020-05-13", "value": 8.4286}, {"date": "2020-05-14", "value": 8.3647}, {"date": "2020-05-15", "value": 8.3693}, {"date": "2020-05-18", "value": 8.3964}, {"date": "2020-05-19", "value": 8.487}, {"date": "2020-05-20", "value": 8.4926}, {"date": "2020-05-21", "value": 8.5298}, {"date": "2020-05-22", "value": 8.4571}, {"date": "2020-05-25", "value": 8.4599}, {"date": "2020-05-26", "value": 8.5078}, {"date": "2020-05-27", "value": 8.5204}, {"date": "2020-05-28", "value": 8.5407}, {"date": "2020-05-29", "value": 8.6347}, {"date": "2020-06-01", "value": 8.6165}, {"date": "2020-06-02", "value": 8.6609}, {"date": "2020-06-03", "value": 8.6757}, {"date": "2020-06-04", "value": 8.7189}, {"date": "2020-06-05", "value": 8.7809}, {"date": "2020-06-08", "value": 8.746}, {"date": "2020-06-09", "value": 8.753}, {"date": "2020-06-10", "value": 8.8157}, {"date": "2020-06-11", "value": 8.795}, {"date": "2020-06-12", "value": 8.7607}, {"date": "2020-06-15", "value": 8.7211}, {"date": "2020-06-16", "value": 8.7634}, {"date": "2020-06-17", "value": 8.7049}, {"date": "2020-06-18", "value": 8.6972}, {"date": "2020-06-19", "value": 8.6889}, {"date": "2020-06-22", "value": 8.6902}, {"date": "2020-06-23", "value": 8.7716}, {"date": "2020-06-24", "value": 8.7421}, {"date": "2020-06-25", "value": 8.6805}, {"date": "2020-06-26", "value": 8.6904}, {"date": "2020-06-29", "value": 8.7456}, {"date": "2020-06-30", "value": 8.6788}, {"date": "2020-07-01", "value": 8.6808}, {"date": "2020-07-02", "value": 8.7469}, {"date": "2020-07-03", "value": 8.6987}, {"date": "2020-07-06", "value": 8.7769}, {"date": "2020-07-07", "value": 8.7499}, {"date": "2020-07-08", "value": 8.7468}, {"date": "2020-07-09", "value": 8.7901}, {"date": "2020-07-10", "value": 8.7396}, {"date": "2020-07-13", "value": 8.7809}, {"date": "2020-07-14", "value": 8.8171}, {"date": "2020-07-15", "value": 8.8718}, {"date": "2020-07-16", "value": 8.851}, {"date": "2020-07-17", "value": 8.8617}, {"date": "2020-07-20", "value": 8.8744}, {"date": "2020-07-21", "value": 8.8704}, {"date": "2020-07-22", "value": 8.9741}, {"date": "2020-07-23", "value": 8.9676}, {"date": "2020-07-24", "value": 8.9978}, {"date": "2020-07-27", "value": 9.1154}, {"date": "2020-07-28", "value": 9.081}, {"date": "2020-07-29", "value": 9.0869}, {"date": "2020-07-30", "value": 9.1011}, {"date": "2020-07-31", "value": 9.1825}, {"date": "2020-08-03", "value": 9.0882}, {"date": "2020-08-04", "value": 9.1179}, {"date": "2020-08-05", "value": 9.1871}, {"date": "2020-08-06", "value": 9.1786}, {"date": "2020-08-07", "value": 9.1585}, {"date": "2020-08-10", "value": 9.1166}, {"date": "2020-08-11", "value": 9.132}, {"date": "2020-08-12", "value": 9.1236}, {"date": "2020-08-13", "value": 9.1709}, {"date": "2020-08-14", "value": 9.1555}, {"date": "2020-08-17", "value": 9.1864}, {"date": "2020-08-18", "value": 9.2274}, {"date": "2020-08-19", "value": 9.2483}, {"date": "2020-08-20", "value": 9.184}, {"date": "2020-08-21", "value": 9.1212}, {"date": "2020-08-24", "value": 9.1817}, {"date": "2020-08-25", "value": 9.1563}, {"date": "2020-08-26", "value": 9.1368}, {"date": "2020-08-27", "value": 9.1497}, {"date": "2020-08-28", "value": 9.2345}, {"date": "2020-08-31", "value": 9.2536}, {"date": "2020-09-01", "value": 9.29}, {"date": "2020-09-02", "value": 9.1925}, {"date": "2020-09-03", "value": 9.1555}, {"date": "2020-09-04", "value": 9.178}, {"date": "2020-09-07", "value": 9.1641}, {"date": "2020-09-08", "value": 9.1338}, {"date": "2020-09-09", "value": 9.1246}, {"date": "2020-09-10", "value": 9.1834}, {"date": "2020-09-11", "value": 9.1871}, {"date": "2020-09-14", "value": 9.2041}, {"date": "2020-09-15", "value": 9.2164}, {"date": "2020-09-16", "value": 9.1985}, {"date": "2020-09-17", "value": 9.1428}, {"date": "2020-09-18", "value": 9.1707}, {"date": "2020-09-21", "value": 9.1349}, {"date": "2020-09-22", "value": 9.0986}, {"date": "2020-09-23", "value": 9.0614}, {"date": "2020-09-24", "value": 9.025}, {"date": "2020-09-25", "value": 9.0165}, {"date": "2020-09-28", "value": 9.0443}, {"date": "2020-09-29", "value": 9.0691}, {"date": "2020-09-30", "value": 9.0742}, {"date": "2020-10-01", "value": 9.1082}, {"date": "2020-10-02", "value": 9.091}, {"date": "2020-10-05", "value": 9.1203}, {"date": "2020-10-06", "value": 9.1412}, {"date": "2020-10-07", "value": 9.1219}, {"date": "2020-10-08", "value": 9.1181}, {"date": "2020-10-09", "value": 9.1412}, {"date": "2020-10-12", "value": 9.1443}, {"date": "2020-10-13", "value": 9.135}, {"date": "2020-10-14", "value": 9.1063}, {"date": "2020-10-15", "value": 9.066}, {"date": "2020-10-16", "value": 9.0993}, {"date": "2020-10-19", "value": 9.1334}, {"date": "2020-10-20", "value": 9.1528}, {"date": "2020-10-21", "value": 9.1854}, {"date": "2020-10-22", "value": 9.1614}, {"date": "2020-10-23", "value": 9.1885}, {"date": "2020-10-26", "value": 9.1598}, {"date": "2020-10-27", "value": 9.1699}, {"date": "2020-10-28", "value": 9.0885}, {"date": "2020-10-29", "value": 9.0735}, {"date": "2020-10-30", "value": 9.0706}, {"date": "2020-11-02", "value": 9.0327}, {"date": "2020-11-03", "value": 9.0694}, {"date": "2020-11-04", "value": 9.0872}, {"date": "2020-11-05", "value": 9.1922}, {"date": "2020-11-06", "value": 9.203}, {"date": "2020-11-09", "value": 9.2128}, {"date": "2020-11-10", "value": 9.1568}, {"date": "2020-11-11", "value": 9.1241}, {"date": "2020-11-12", "value": 9.1429}, {"date": "2020-11-13", "value": 9.1608}, {"date": "2020-11-16", "value": 9.1725}, {"date": "2020-11-17", "value": 9.2119}, {"date": "2020-11-18", "value": 9.2005}, {"date": "2020-11-19", "value": 9.1737}, {"date": "2020-11-20", "value": 9.1972}, {"date": "2020-11-23", "value": 9.2257}, {"date": "2020-11-24", "value": 9.197}, {"date": "2020-11-25", "value": 9.2161}, {"date": "2020-11-26", "value": 9.2235}, {"date": "2020-11-27", "value": 9.2404}, {"date": "2020-11-30", "value": 9.2862}, {"date": "2020-12-01", "value": 9.2774}, {"date": "2020-12-02", "value": 9.3535}, {"date": "2020-12-03", "value": 9.4188}, {"date": "2020-12-04", "value": 9.424}, {"date": "2020-12-07", "value": 9.3999}, {"date": "2020-12-08", "value": 9.3895}, {"date": "2020-12-09", "value": 9.3866}, {"date": "2020-12-10", "value": 9.3908}, {"date": "2020-12-11", "value": 9.3999}, {"date": "2020-12-14", "value": 9.4274}, {"date": "2020-12-15", "value": 9.411}, {"date": "2020-12-16", "value": 9.4489}, {"date": "2020-12-17", "value": 9.4939}, {"date": "2020-12-18", "value": 9.5039}, {"date": "2020-12-21", "value": 9.4378}, {"date": "2020-12-22", "value": 9.4885}, {"date": "2020-12-23", "value": 9.4321}, {"date": "2020-12-24", "value": 9.4532}, {"date": "2020-12-28", "value": 9.4731}, {"date": "2020-12-29", "value": 9.5043}, {"date": "2020-12-30", "value": 9.521}, {"date": "2020-12-31", "value": 9.5142}, {"date": "2021-01-04", "value": 9.533}, {"date": "2021-01-05", "value": 9.5136}, {"date": "2021-01-06", "value": 9.5659}, {"date": "2021-01-07", "value": 9.5176}, {"date": "2021-01-08", "value": 9.4982}, {"date": "2021-01-11", "value": 9.433}, {"date": "2021-01-12", "value": 9.4314}, {"date": "2021-01-13", "value": 9.4336}, {"date": "2021-01-14", "value": 9.4005}, {"date": "2021-01-15", "value": 9.4005}, {"date": "2021-01-18", "value": 9.3538}, {"date": "2021-01-19", "value": 9.4052}, {"date": "2021-01-20", "value": 9.3804}, {"date": "2021-01-21", "value": 9.4245}, {"date": "2021-01-22", "value": 9.4255}, {"date": "2021-01-25", "value": 9.4199}, {"date": "2021-01-26", "value": 9.4132}, {"date": "2021-01-27", "value": 9.3911}, {"date": "2021-01-28", "value": 9.3742}, {"date": "2021-01-29", "value": 9.4093}, {"date": "2021-02-01", "value": 9.3687}, {"date": "2021-02-02", "value": 9.3361}, {"date": "2021-02-03", "value": 9.315}, {"date": "2021-02-04", "value": 9.3003}, {"date": "2021-02-05", "value": 9.29}, {"date": "2021-02-08", "value": 9.3219}, {"date": "2021-02-09", "value": 9.3827}, {"date": "2021-02-10", "value": 9.4014}, {"date": "2021-02-11", "value": 9.4171}, {"date": "2021-02-12", "value": 9.3868}, {"date": "2021-02-15", "value": 9.4033}, {"date": "2021-02-16", "value": 9.4139}, {"date": "2021-02-17", "value": 9.3493}, {"date": "2021-02-18", "value": 9.3684}, {"date": "2021-02-19", "value": 9.4121}, {"date": "2021-02-22", "value": 9.407}, {"date": "2021-02-23", "value": 9.4153}, {"date": "2021-02-24", "value": 9.4189}, {"date": "2021-02-25", "value": 9.4793}, {"date": "2021-02-26", "value": 9.401}, {"date": "2021-03-01", "value": 9.3498}, {"date": "2021-03-02", "value": 9.3297}, {"date": "2021-03-03", "value": 9.3452}, {"date": "2021-03-04", "value": 9.3363}, {"date": "2021-03-05", "value": 9.2695}, {"date": "2021-03-08", "value": 9.2183}, {"date": "2021-03-09", "value": 9.2325}, {"date": "2021-03-10", "value": 9.2307}, {"date": "2021-03-11", "value": 9.287}, {"date": "2021-03-12", "value": 9.2642}, {"date": "2021-03-15", "value": 9.2553}, {"date": "2021-03-16", "value": 9.2626}, {"date": "2021-03-17", "value": 9.2476}, {"date": "2021-03-18", "value": 9.2493}, {"date": "2021-03-19", "value": 9.2352}, {"date": "2021-03-22", "value": 9.2614}, {"date": "2021-03-23", "value": 9.229}, {"date": "2021-03-24", "value": 9.1863}, {"date": "2021-03-25", "value": 9.17}, {"date": "2021-03-26", "value": 9.154}, {"date": "2021-03-29", "value": 9.1618}, {"date": "2021-03-30", "value": 9.1283}, {"date": "2021-03-31", "value": 9.1153}, {"date": "2021-04-01", "value": 9.1346}, {"date": "2021-04-06", "value": 9.186}, {"date": "2021-04-07", "value": 9.2527}, {"date": "2021-04-08", "value": 9.2356}, {"date": "2021-04-09", "value": 9.247}, {"date": "2021-04-12", "value": 9.2564}, {"date": "2021-04-13", "value": 9.2477}, {"date": "2021-04-14", "value": 9.2915}, {"date": "2021-04-15", "value": 9.2984}, {"date": "2021-04-16", "value": 9.3152}, {"date": "2021-04-19", "value": 9.3475}, {"date": "2021-04-20", "value": 9.355}, {"date": "2021-04-21", "value": 9.3209}, {"date": "2021-04-22", "value": 9.3474}, {"date": "2021-04-23", "value": 9.3653}, {"date": "2021-04-26", "value": 9.3777}, {"date": "2021-04-27", "value": 9.3825}, {"date": "2021-04-28", "value": 9.3696}, {"date": "2021-04-29", "value": 9.4156}, {"date": "2021-04-30", "value": 9.3816}, {"date": "2021-05-03", "value": 9.3554}, {"date": "2021-05-04", "value": 9.3374}, {"date": "2021-05-05", "value": 9.3267}, {"date": "2021-05-06", "value": 9.3685}, {"date": "2021-05-07", "value": 9.3661}, {"date": "2021-05-10", "value": 9.4504}, {"date": "2021-05-11", "value": 9.4527}, {"date": "2021-05-12", "value": 9.4115}, {"date": "2021-05-13", "value": 9.3841}, {"date": "2021-05-14", "value": 9.4151}, {"date": "2021-05-17", "value": 9.4318}, {"date": "2021-05-18", "value": 9.4912}, {"date": "2021-05-19", "value": 9.4819}, {"date": "2021-05-20", "value": 9.4726}, {"date": "2021-05-21", "value": 9.4639}, {"date": "2021-05-24", "value": 9.4833}, {"date": "2021-05-25", "value": 9.5197}, {"date": "2021-05-26", "value": 9.4922}, {"date": "2021-05-27", "value": 9.468}, {"date": "2021-05-28", "value": 9.4246}, {"date": "2021-05-31", "value": 9.469}, {"date": "2021-06-01", "value": 9.4853}, {"date": "2021-06-02", "value": 9.4555}, {"date": "2021-06-03", "value": 9.4551}, {"date": "2021-06-04", "value": 9.4}, {"date": "2021-06-07", "value": 9.4355}, {"date": "2021-06-08", "value": 9.4526}, {"date": "2021-06-09", "value": 9.4615}, {"date": "2021-06-10", "value": 9.4467}, {"date": "2021-06-11", "value": 9.4089}, {"date": "2021-06-14", "value": 9.4008}, {"date": "2021-06-15", "value": 9.3991}, {"date": "2021-06-16", "value": 9.4107}, {"date": "2021-06-17", "value": 9.2694}, {"date": "2021-06-18", "value": 9.2379}, {"date": "2021-06-21", "value": 9.2326}, {"date": "2021-06-22", "value": 9.2365}, {"date": "2021-06-23", "value": 9.2807}, {"date": "2021-06-24", "value": 9.2675}, {"date": "2021-06-25", "value": 9.2751}, {"date": "2021-06-28", "value": 9.2459}, {"date": "2021-06-29", "value": 9.2297}, {"date": "2021-06-30", "value": 9.2293}, {"date": "2021-07-01", "value": 9.2273}, {"date": "2021-07-02", "value": 9.1838}, {"date": "2021-07-05", "value": 9.2182}, {"date": "2021-07-06", "value": 9.1942}, {"date": "2021-07-07", "value": 9.19}, {"date": "2021-07-08", "value": 9.1967}, {"date": "2021-07-09", "value": 9.2117}, {"date": "2021-07-12", "value": 9.2052}, {"date": "2021-07-13", "value": 9.197}, {"date": "2021-07-14", "value": 9.1742}, {"date": "2021-07-15", "value": 9.1726}, {"date": "2021-07-16", "value": 9.1684}, {"date": "2021-07-19", "value": 9.1419}, {"date": "2021-07-20", "value": 9.1529}, {"date": "2021-07-21", "value": 9.1518}, {"date": "2021-07-22", "value": 9.1506}, {"date": "2021-07-23", "value": 9.142}, {"date": "2021-07-26", "value": 9.1656}, {"date": "2021-07-27", "value": 9.1915}, {"date": "2021-07-28", "value": 9.188}, {"date": "2021-07-29", "value": 9.2272}, {"date": "2021-07-30", "value": 9.2451}, {"date": "2021-08-02", "value": 9.2398}, {"date": "2021-08-03", "value": 9.2428}, {"date": "2021-08-04", "value": 9.2236}, {"date": "2021-08-05", "value": 9.216}, {"date": "2021-08-06", "value": 9.1827}, {"date": "2021-08-09", "value": 9.1521}, {"date": "2021-08-10", "value": 9.1228}, {"date": "2021-08-11", "value": 9.1187}, {"date": "2021-08-12", "value": 9.1336}, {"date": "2021-08-13", "value": 9.1573}, {"date": "2021-08-16", "value": 9.1641}, {"date": "2021-08-17", "value": 9.1704}, {"date": "2021-08-18", "value": 9.1299}, {"date": "2021-08-19", "value": 9.1121}, {"date": "2021-08-20", "value": 9.0924}, {"date": "2021-08-23", "value": 9.1313}, {"date": "2021-08-24", "value": 9.1448}, {"date": "2021-08-25", "value": 9.1357}, {"date": "2021-08-26", "value": 9.1625}, {"date": "2021-08-27", "value": 9.1619}, {"date": "2021-08-30", "value": 9.1891}, {"date": "2021-08-31", "value": 9.2086}, {"date": "2021-09-01", "value": 9.1907}, {"date": "2021-09-02", "value": 9.2075}, {"date": "2021-09-03", "value": 9.2285}, {"date": "2021-09-06", "value": 9.2226}, {"date": "2021-09-07", "value": 9.2197}, {"date": "2021-09-08", "value": 9.1971}, {"date": "2021-09-09", "value": 9.2072}, {"date": "2021-09-10", "value": 9.2086}, {"date": "2021-09-13", "value": 9.1641}, {"date": "2021-09-14", "value": 9.1899}, {"date": "2021-09-15", "value": 9.2021}, {"date": "2021-09-16", "value": 9.1575}, {"date": "2021-09-17", "value": 9.1691}, {"date": "2021-09-20", "value": 9.1188}, {"date": "2021-09-21", "value": 9.1389}, {"date": "2021-09-22", "value": 9.1333}, {"date": "2021-09-23", "value": 9.1205}, {"date": "2021-09-24", "value": 9.124}, {"date": "2021-09-27", "value": 9.1054}, {"date": "2021-09-28", "value": 9.0882}, {"date": "2021-09-29", "value": 9.0714}, {"date": "2021-09-30", "value": 9.0184}, {"date": "2021-10-01", "value": 9.0304}, {"date": "2021-10-04", "value": 9.0597}, {"date": "2021-10-05", "value": 9.0324}, {"date": "2021-10-06", "value": 8.9876}, {"date": "2021-10-07", "value": 9.0008}, {"date": "2021-10-08", "value": 9.0066}, {"date": "2021-10-11", "value": 9.0049}, {"date": "2021-10-12", "value": 8.9915}, {"date": "2021-10-13", "value": 8.9952}, {"date": "2021-10-14", "value": 9.0244}, {"date": "2021-10-15", "value": 9.0258}, {"date": "2021-10-18", "value": 9.0268}, {"date": "2021-10-19", "value": 9.0635}, {"date": "2021-10-20", "value": 9.0375}, {"date": "2021-10-21", "value": 9.0487}, {"date": "2021-10-22", "value": 9.0412}, {"date": "2021-10-25", "value": 9.0191}, {"date": "2021-10-26", "value": 9.0335}, {"date": "2021-10-27", "value": 9.0363}, {"date": "2021-10-28", "value": 9.0167}, {"date": "2021-10-29", "value": 9.0563}, {"date": "2021-11-01", "value": 9.0108}, {"date": "2021-11-02", "value": 9.0297}, {"date": "2021-11-03", "value": 9.0114}, {"date": "2021-11-04", "value": 9.0059}, {"date": "2021-11-05", "value": 8.967}, {"date": "2021-11-08", "value": 9.0175}, {"date": "2021-11-09", "value": 9.0186}, {"date": "2021-11-10", "value": 9.0035}, {"date": "2021-11-11", "value": 8.9299}, {"date": "2021-11-12", "value": 8.9206}, {"date": "2021-11-15", "value": 8.9156}, {"date": "2021-11-16", "value": 8.8544}, {"date": "2021-11-17", "value": 8.814}, {"date": "2021-11-18", "value": 8.8366}, {"date": "2021-11-19", "value": 8.7832}, {"date": "2021-11-22", "value": 8.7875}, {"date": "2021-11-23", "value": 8.7744}, {"date": "2021-11-24", "value": 8.7372}, {"date": "2021-11-25", "value": 8.7514}, {"date": "2021-11-26", "value": 8.8045}, {"date": "2021-11-29", "value": 8.795}, {"date": "2021-11-30", "value": 8.8601}, {"date": "2021-12-01", "value": 8.8154}, {"date": "2021-12-02", "value": 8.8375}, {"date": "2021-12-03", "value": 8.8006}, {"date": "2021-12-06", "value": 8.8053}, {"date": "2021-12-07", "value": 8.7753}, {"date": "2021-12-08", "value": 8.8088}, {"date": "2021-12-09", "value": 8.8186}, {"date": "2021-12-10", "value": 8.7918}, {"date": "2021-12-13", "value": 8.7967}, {"date": "2021-12-14", "value": 8.8227}, {"date": "2021-12-15", "value": 8.7861}, {"date": "2021-12-16", "value": 8.8432}, {"date": "2021-12-17", "value": 8.8388}, {"date": "2021-12-20", "value": 8.7943}, {"date": "2021-12-21", "value": 8.8111}, {"date": "2021-12-22", "value": 8.8155}, {"date": "2021-12-23", "value": 8.8215}, {"date": "2021-12-24", "value": 8.8255}, {"date": "2021-12-27", "value": 8.8246}, {"date": "2021-12-28", "value": 8.838}, {"date": "2021-12-29", "value": 8.8127}, {"date": "2021-12-30", "value": 8.8399}, {"date": "2021-12-31", "value": 8.8333}, {"date": "2022-01-03", "value": 8.8541}, {"date": "2022-01-04", "value": 8.7919}, {"date": "2022-01-05", "value": 8.8227}, {"date": "2022-01-06", "value": 8.8272}, {"date": "2022-01-07", "value": 8.8133}, {"date": "2022-01-10", "value": 8.8233}, {"date": "2022-01-11", "value": 8.8384}, {"date": "2022-01-12", "value": 8.863}, {"date": "2022-01-13", "value": 8.9289}, {"date": "2022-01-14", "value": 8.9119}, {"date": "2022-01-17", "value": 8.8844}, {"date": "2022-01-18", "value": 8.8576}, {"date": "2022-01-19", "value": 8.8392}, {"date": "2022-01-20", "value": 8.8274}, {"date": "2022-01-21", "value": 8.837}, {"date": "2022-01-24", "value": 8.8003}, {"date": "2022-01-25", "value": 8.7725}, {"date": "2022-01-26", "value": 8.7791}, {"date": "2022-01-27", "value": 8.6951}, {"date": "2022-01-28", "value": 8.681}, {"date": "2022-01-31", "value": 8.6994}, {"date": "2022-02-01", "value": 8.7779}, {"date": "2022-02-02", "value": 8.8245}, {"date": "2022-02-03", "value": 8.7966}, {"date": "2022-02-04", "value": 8.9286}, {"date": "2022-02-07", "value": 8.9202}, {"date": "2022-02-08", "value": 8.8923}, {"date": "2022-02-09", "value": 8.9106}, {"date": "2022-02-10", "value": 8.9142}, {"date": "2022-02-11", "value": 8.9054}, {"date": "2022-02-14", "value": 8.8283}, {"date": "2022-02-15", "value": 8.8527}, {"date": "2022-02-16", "value": 8.8712}, {"date": "2022-02-17", "value": 8.8692}, {"date": "2022-02-18", "value": 8.8566}, {"date": "2022-02-21", "value": 8.8443}, {"date": "2022-02-22", "value": 8.8495}, {"date": "2022-02-23", "value": 8.8529}, {"date": "2022-02-24", "value": 8.7178}, {"date": "2022-02-25", "value": 8.7578}, {"date": "2022-02-28", "value": 8.7514}, {"date": "2022-03-01", "value": 8.7234}, {"date": "2022-03-02", "value": 8.6785}, {"date": "2022-03-03", "value": 8.6547}, {"date": "2022-03-04", "value": 8.5411}, {"date": "2022-03-07", "value": 8.5154}, {"date": "2022-03-08", "value": 8.5183}, {"date": "2022-03-09", "value": 8.5974}, {"date": "2022-03-10", "value": 8.6688}, {"date": "2022-03-11", "value": 8.6007}, {"date": "2022-03-14", "value": 8.5815}, {"date": "2022-03-15", "value": 8.6026}, {"date": "2022-03-16", "value": 8.5996}, {"date": "2022-03-17", "value": 8.6391}, {"date": "2022-03-18", "value": 8.6101}, {"date": "2022-03-21", "value": 8.6387}, {"date": "2022-03-22", "value": 8.6285}, {"date": "2022-03-23", "value": 8.5948}, {"date": "2022-03-24", "value": 8.5897}, {"date": "2022-03-25", "value": 8.6117}, {"date": "2022-03-28", "value": 8.5861}, {"date": "2022-03-29", "value": 8.6767}, {"date": "2022-03-30", "value": 8.7081}, {"date": "2022-03-31", "value": 8.6918}, {"date": "2022-04-01", "value": 8.6596}, {"date": "2022-04-04", "value": 8.6226}, {"date": "2022-04-05", "value": 8.5917}, {"date": "2022-04-06", "value": 8.5617}, {"date": "2022-04-07", "value": 8.5554}, {"date": "2022-04-08", "value": 8.5134}, {"date": "2022-04-11", "value": 8.544}, {"date": "2022-04-12", "value": 8.5112}, {"date": "2022-04-13", "value": 8.4867}, {"date": "2022-04-14", "value": 8.5298}, {"date": "2022-04-19", "value": 8.4698}, {"date": "2022-04-20", "value": 8.494}, {"date": "2022-04-21", "value": 8.5406}, {"date": "2022-04-22", "value": 8.4859}, {"date": "2022-04-25", "value": 8.4325}, {"date": "2022-04-26", "value": 8.3735}, {"date": "2022-04-27", "value": 8.3045}, {"date": "2022-04-28", "value": 8.2267}, {"date": "2022-04-29", "value": 8.2703}, {"date": "2022-05-02", "value": 8.2581}, {"date": "2022-05-03", "value": 8.2838}, {"date": "2022-05-04", "value": 8.2655}, {"date": "2022-05-05", "value": 8.2948}, {"date": "2022-05-06", "value": 8.2969}, {"date": "2022-05-09", "value": 8.2887}, {"date": "2022-05-10", "value": 8.2847}, {"date": "2022-05-11", "value": 8.2839}, {"date": "2022-05-12", "value": 8.1702}, {"date": "2022-05-13", "value": 8.1522}, {"date": "2022-05-16", "value": 8.1812}, {"date": "2022-05-17", "value": 8.2744}, {"date": "2022-05-18", "value": 8.2591}, {"date": "2022-05-19", "value": 8.2594}, {"date": "2022-05-20", "value": 8.2999}, {"date": "2022-05-23", "value": 8.3664}, {"date": "2022-05-24", "value": 8.4143}, {"date": "2022-05-25", "value": 8.3647}, {"date": "2022-05-26", "value": 8.397}, {"date": "2022-05-27", "value": 8.4165}, {"date": "2022-05-30", "value": 8.449}, {"date": "2022-05-31", "value": 8.4063}, {"date": "2022-06-01", "value": 8.4057}, {"date": "2022-06-02", "value": 8.3896}, {"date": "2022-06-03", "value": 8.4167}, {"date": "2022-06-06", "value": 8.4154}, {"date": "2022-06-07", "value": 8.3656}, {"date": "2022-06-08", "value": 8.4275}, {"date": "2022-06-09", "value": 8.4317}, {"date": "2022-06-10", "value": 8.3031}, {"date": "2022-06-13", "value": 8.2071}, {"date": "2022-06-14", "value": 8.2048}, {"date": "2022-06-15", "value": 8.1883}, {"date": "2022-06-16", "value": 8.1638}, {"date": "2022-06-17", "value": 8.2314}, {"date": "2022-06-20", "value": 8.2558}, {"date": "2022-06-21", "value": 8.2817}, {"date": "2022-06-22", "value": 8.2589}, {"date": "2022-06-23", "value": 8.236}, {"date": "2022-06-24", "value": 8.2609}, {"date": "2022-06-27", "value": 8.2946}, {"date": "2022-06-28", "value": 8.288}, {"date": "2022-06-29", "value": 8.2532}, {"date": "2022-06-30", "value": 8.1493}, {"date": "2022-07-01", "value": 8.1801}, {"date": "2022-07-04", "value": 8.2033}, {"date": "2022-07-05", "value": 8.0748}, {"date": "2022-07-06", "value": 7.9864}, {"date": "2022-07-07", "value": 7.9893}, {"date": "2022-07-08", "value": 7.9769}, {"date": "2022-07-11", "value": 7.9265}, {"date": "2022-07-12", "value": 7.8828}, {"date": "2022-07-13", "value": 7.9025}, {"date": "2022-07-14", "value": 7.8539}, {"date": "2022-07-15", "value": 7.8963}, {"date": "2022-07-18", "value": 7.9528}, {"date": "2022-07-19", "value": 8.0423}, {"date": "2022-07-20", "value": 8.0062}, {"date": "2022-07-21", "value": 8.0056}, {"date": "2022-07-22", "value": 7.9985}, {"date": "2022-07-25", "value": 8.0345}, {"date": "2022-07-26", "value": 7.9466}, {"date": "2022-07-27", "value": 7.9692}, {"date": "2022-07-28", "value": 7.9456}, {"date": "2022-07-29", "value": 8.0054}, {"date": "2022-08-01", "value": 8.0329}, {"date": "2022-08-02", "value": 8.0257}, {"date": "2022-08-03", "value": 8.0022}, {"date": "2022-08-04", "value": 7.9919}, {"date": "2022-08-05", "value": 8.0328}, {"date": "2022-08-08", "value": 8.0061}, {"date": "2022-08-09", "value": 8.0334}, {"date": "2022-08-10", "value": 8.046}, {"date": "2022-08-11", "value": 8.1118}, {"date": "2022-08-12", "value": 8.06}, {"date": "2022-08-15", "value": 7.9899}, {"date": "2022-08-16", "value": 7.9449}, {"date": "2022-08-17", "value": 7.9705}, {"date": "2022-08-18", "value": 7.9844}, {"date": "2022-08-19", "value": 7.8877}, {"date": "2022-08-22", "value": 7.8468}, {"date": "2022-08-23", "value": 7.79}, {"date": "2022-08-24", "value": 7.795}, {"date": "2022-08-25", "value": 7.8234}, {"date": "2022-08-26", "value": 7.8521}, {"date": "2022-08-29", "value": 7.8368}, {"date": "2022-08-30", "value": 7.8751}, {"date": "2022-08-31", "value": 7.8488}, {"date": "2022-09-01", "value": 7.8511}, {"date": "2022-09-02", "value": 7.8439}, {"date": "2022-09-05", "value": 7.7867}, {"date": "2022-09-06", "value": 7.7932}, {"date": "2022-09-07", "value": 7.7596}, {"date": "2022-09-08", "value": 7.8568}, {"date": "2022-09-09", "value": 7.8871}, {"date": "2022-09-12", "value": 7.9709}, {"date": "2022-09-13", "value": 7.9855}, {"date": "2022-09-14", "value": 7.8405}, {"date": "2022-09-15", "value": 7.8423}, {"date": "2022-09-16", "value": 7.8133}, {"date": "2022-09-19", "value": 7.8416}, {"date": "2022-09-20", "value": 7.8382}, {"date": "2022-09-21", "value": 7.7761}, {"date": "2022-09-22", "value": 7.7583}, {"date": "2022-09-23", "value": 7.6567}, {"date": "2022-09-26", "value": 7.572}, {"date": "2022-09-27", "value": 7.5704}, {"date": "2022-09-28", "value": 7.5084}, {"date": "2022-09-29", "value": 7.6192}, {"date": "2022-09-30", "value": 7.6521}, {"date": "2022-10-03", "value": 7.6647}, {"date": "2022-10-04", "value": 7.7644}, {"date": "2022-10-05", "value": 7.7831}, {"date": "2022-10-06", "value": 7.74}, {"date": "2022-10-07", "value": 7.6906}, {"date": "2022-10-10", "value": 7.612}, {"date": "2022-10-11", "value": 7.6325}, {"date": "2022-10-12", "value": 7.6192}, {"date": "2022-10-13", "value": 7.644}, {"date": "2022-10-14", "value": 7.6278}, {"date": "2022-10-17", "value": 7.6448}, {"date": "2022-10-18", "value": 7.72}, {"date": "2022-10-19", "value": 7.6757}, {"date": "2022-10-20", "value": 7.7008}, {"date": "2022-10-21", "value": 7.6376}, {"date": "2022-10-24", "value": 7.7329}, {"date": "2022-10-25", "value": 7.7407}, {"date": "2022-10-26", "value": 7.8678}, {"date": "2022-10-27", "value": 7.8782}, {"date": "2022-10-28", "value": 7.8107}, {"date": "2022-10-31", "value": 7.7822}, {"date": "2022-11-01", "value": 7.8079}, {"date": "2022-11-02", "value": 7.7774}, {"date": "2022-11-03", "value": 7.656}, {"date": "2022-11-04", "value": 7.7493}, {"date": "2022-11-07", "value": 7.8444}, {"date": "2022-11-08", "value": 7.8468}, {"date": "2022-11-09", "value": 7.8801}, {"date": "2022-11-10", "value": 7.8128}, {"date": "2022-11-11", "value": 8.0758}, {"date": "2022-11-14", "value": 8.0852}, {"date": "2022-11-15", "value": 8.143}, {"date": "2022-11-16", "value": 8.1444}, {"date": "2022-11-17", "value": 8.077}, {"date": "2022-11-18", "value": 8.1092}, {"date": "2022-11-21", "value": 7.9989}, {"date": "2022-11-22", "value": 8.0313}, {"date": "2022-11-23", "value": 8.0708}, {"date": "2022-11-24", "value": 8.1324}, {"date": "2022-11-25", "value": 8.1084}, {"date": "2022-11-28", "value": 8.1782}, {"date": "2022-11-29", "value": 8.0965}, {"date": "2022-11-30", "value": 8.0944}, {"date": "2022-12-01", "value": 8.1371}, {"date": "2022-12-02", "value": 8.2035}, {"date": "2022-12-05", "value": 8.2236}, {"date": "2022-12-06", "value": 8.1813}, {"date": "2022-12-07", "value": 8.1997}, {"date": "2022-12-08", "value": 8.1889}, {"date": "2022-12-09", "value": 8.2169}, {"date": "2022-12-12", "value": 8.2103}, {"date": "2022-12-13", "value": 8.2033}, {"date": "2022-12-14", "value": 8.2751}, {"date": "2022-12-15", "value": 8.2551}, {"date": "2022-12-16", "value": 8.2632}, {"date": "2022-12-19", "value": 8.2428}, {"date": "2022-12-20", "value": 8.2488}, {"date": "2022-12-21", "value": 8.2902}, {"date": "2022-12-22", "value": 8.2883}, {"date": "2022-12-23", "value": 8.2878}, {"date": "2022-12-27", "value": 8.2874}, {"date": "2022-12-28", "value": 8.2931}, {"date": "2022-12-29", "value": 8.2994}, {"date": "2022-12-30", "value": 8.3163}, {"date": "2023-01-02", "value": 8.3389}, {"date": "2023-01-03", "value": 8.2392}, {"date": "2023-01-04", "value": 8.2864}, {"date": "2023-01-05", "value": 8.2788}, {"date": "2023-01-06", "value": 8.2006}, {"date": "2023-01-09", "value": 8.3508}, {"date": "2023-01-10", "value": 8.374}, {"date": "2023-01-11", "value": 8.3974}, {"date": "2023-01-12", "value": 8.4121}, {"date": "2023-01-13", "value": 8.4471}, {"date": "2023-01-16", "value": 8.4449}, {"date": "2023-01-17", "value": 8.4807}, {"date": "2023-01-18", "value": 8.4814}, {"date": "2023-01-19", "value": 8.4696}, {"date": "2023-01-20", "value": 8.4775}, {"date": "2023-01-23", "value": 8.5105}, {"date": "2023-01-24", "value": 8.5014}, {"date": "2023-01-25", "value": 8.5202}, {"date": "2023-01-26", "value": 8.5295}, {"date": "2023-01-27", "value": 8.5061}, {"date": "2023-01-30", "value": 8.5415}, {"date": "2023-01-31", "value": 8.4898}, {"date": "2023-02-01", "value": 8.5444}, {"date": "2023-02-02", "value": 8.6183}, {"date": "2023-02-03", "value": 8.5802}, {"date": "2023-02-06", "value": 8.4539}, {"date": "2023-02-07", "value": 8.3974}, {"date": "2023-02-08", "value": 8.4265}, {"date": "2023-02-09", "value": 8.4551}, {"date": "2023-02-10", "value": 8.3916}, {"date": "2023-02-13", "value": 8.3885}, {"date": "2023-02-14", "value": 8.4457}, {"date": "2023-02-15", "value": 8.3983}, {"date": "2023-02-16", "value": 8.3985}, {"date": "2023-02-17", "value": 8.3349}, {"date": "2023-02-20", "value": 8.3623}, {"date": "2023-02-21", "value": 8.3645}, {"date": "2023-02-22", "value": 8.3512}, {"date": "2023-02-23", "value": 8.3291}, {"date": "2023-02-24", "value": 8.2959}, {"date": "2023-02-27", "value": 8.2818}, {"date": "2023-02-28", "value": 8.3351}, {"date": "2023-03-01", "value": 8.3866}, {"date": "2023-03-02", "value": 8.3244}, {"date": "2023-03-03", "value": 8.3325}, {"date": "2023-03-06", "value": 8.357}, {"date": "2023-03-07", "value": 8.3719}, {"date": "2023-03-08", "value": 8.2777}, {"date": "2023-03-09", "value": 8.2848}, {"date": "2023-03-10", "value": 8.3095}, {"date": "2023-03-13", "value": 8.3963}, {"date": "2023-03-14", "value": 8.4248}, {"date": "2023-03-15", "value": 8.2796}, {"date": "2023-03-16", "value": 8.3165}, {"date": "2023-03-17", "value": 8.3387}, {"date": "2023-03-20", "value": 8.4038}, {"date": "2023-03-21", "value": 8.4547}, {"date": "2023-03-22", "value": 8.4636}, {"date": "2023-03-23", "value": 8.5396}, {"date": "2023-03-24", "value": 8.4344}, {"date": "2023-03-27", "value": 8.4566}, {"date": "2023-03-28", "value": 8.51}, {"date": "2023-03-29", "value": 8.5147}, {"date": "2023-03-30", "value": 8.5455}, {"date": "2023-03-31", "value": 8.5367}, {"date": "2023-04-03", "value": 8.5328}, {"date": "2023-04-04", "value": 8.5569}, {"date": "2023-04-05", "value": 8.5877}, {"date": "2023-04-06", "value": 8.5682}, {"date": "2023-04-11", "value": 8.5603}, {"date": "2023-04-12", "value": 8.5737}, {"date": "2023-04-13", "value": 8.6468}, {"date": "2023-04-14", "value": 8.6797}, {"date": "2023-04-17", "value": 8.62}, {"date": "2023-04-18", "value": 8.6129}, {"date": "2023-04-19", "value": 8.5816}, {"date": "2023-04-20", "value": 8.5907}, {"date": "2023-04-21", "value": 8.6157}, {"date": "2023-04-24", "value": 8.6346}, {"date": "2023-04-25", "value": 8.652}, {"date": "2023-04-26", "value": 8.6655}, {"date": "2023-04-27", "value": 8.6679}, {"date": "2023-04-28", "value": 8.6199}, {"date": "2023-05-02", "value": 8.6075}, {"date": "2023-05-03", "value": 8.6687}, {"date": "2023-05-04", "value": 8.6909}, {"date": "2023-05-05", "value": 8.6434}, {"date": "2023-05-08", "value": 8.6618}, {"date": "2023-05-09", "value": 8.5934}, {"date": "2023-05-10", "value": 8.5739}, {"date": "2023-05-11", "value": 8.5671}, {"date": "2023-05-12", "value": 8.5425}, {"date": "2023-05-15", "value": 8.525}, {"date": "2023-05-16", "value": 8.5293}, {"date": "2023-05-17", "value": 8.4788}, {"date": "2023-05-18", "value": 8.464}, {"date": "2023-05-19", "value": 8.4494}, {"date": "2023-05-22", "value": 8.4696}, {"date": "2023-05-23", "value": 8.448}, {"date": "2023-05-24", "value": 8.4462}, {"date": "2023-05-25", "value": 8.4092}, {"date": "2023-05-26", "value": 8.423}, {"date": "2023-05-29", "value": 8.39}, {"date": "2023-05-30", "value": 8.4158}, {"date": "2023-05-31", "value": 8.3696}, {"date": "2023-06-01", "value": 8.3786}, {"date": "2023-06-02", "value": 8.4346}, {"date": "2023-06-05", "value": 8.3787}, {"date": "2023-06-06", "value": 8.3777}, {"date": "2023-06-07", "value": 8.4029}, {"date": "2023-06-08", "value": 8.4126}, {"date": "2023-06-09", "value": 8.4493}, {"date": "2023-06-12", "value": 8.4326}, {"date": "2023-06-13", "value": 8.455}, {"date": "2023-06-14", "value": 8.4645}, {"date": "2023-06-15", "value": 8.4661}, {"date": "2023-06-16", "value": 8.5799}, {"date": "2023-06-19", "value": 8.5379}, {"date": "2023-06-20", "value": 8.556}, {"date": "2023-06-21", "value": 8.551}, {"date": "2023-06-22", "value": 8.5987}, {"date": "2023-06-23", "value": 8.5216}, {"date": "2023-06-26", "value": 8.5481}, {"date": "2023-06-27", "value": 8.5782}, {"date": "2023-06-28", "value": 8.5667}, {"date": "2023-06-29", "value": 8.5713}, {"date": "2023-06-30", "value": 8.5157}, {"date": "2023-07-03", "value": 8.5402}, {"date": "2023-07-04", "value": 8.5314}, {"date": "2023-07-05", "value": 8.5108}, {"date": "2023-07-06", "value": 8.5239}, {"date": "2023-07-07", "value": 8.5232}, {"date": "2023-07-10", "value": 8.5783}, {"date": "2023-07-11", "value": 8.6023}, {"date": "2023-07-12", "value": 8.6268}, {"date": "2023-07-13", "value": 8.7481}, {"date": "2023-07-14", "value": 8.7694}, {"date": "2023-07-17", "value": 8.775}, {"date": "2023-07-18", "value": 8.7918}, {"date": "2023-07-19", "value": 8.7612}, {"date": "2023-07-20", "value": 8.7465}, {"date": "2023-07-21", "value": 8.6946}, {"date": "2023-07-24", "value": 8.6688}, {"date": "2023-07-25", "value": 8.6336}, {"date": "2023-07-26", "value": 8.6308}, {"date": "2023-07-27", "value": 8.6787}, {"date": "2023-07-28", "value": 8.5865}, {"date": "2023-07-31", "value": 8.5966}, {"date": "2023-08-01", "value": 8.5508}, {"date": "2023-08-02", "value": 8.5679}, {"date": "2023-08-03", "value": 8.5331}, {"date": "2023-08-04", "value": 8.5485}, {"date": "2023-08-07", "value": 8.5744}, {"date": "2023-08-08", "value": 8.5491}, {"date": "2023-08-09", "value": 8.5766}, {"date": "2023-08-10", "value": 8.6127}, {"date": "2023-08-11", "value": 8.6007}, {"date": "2023-08-14", "value": 8.5458}, {"date": "2023-08-15", "value": 8.5482}, {"date": "2023-08-16", "value": 8.5466}, {"date": "2023-08-17", "value": 8.5318}, {"date": "2023-08-18", "value": 8.5105}, {"date": "2023-08-21", "value": 8.5488}, {"date": "2023-08-22", "value": 8.5328}, {"date": "2023-08-23", "value": 8.4716}, {"date": "2023-08-24", "value": 8.5009}, {"date": "2023-08-25", "value": 8.477}, {"date": "2023-08-28", "value": 8.4789}, {"date": "2023-08-29", "value": 8.477}, {"date": "2023-08-30", "value": 8.5427}, {"date": "2023-08-31", "value": 8.525}, {"date": "2023-09-01", "value": 8.5068}, {"date": "2023-09-04", "value": 8.462}, {"date": "2023-09-05", "value": 8.4134}, {"date": "2023-09-06", "value": 8.4261}, {"date": "2023-09-07", "value": 8.3961}, {"date": "2023-09-08", "value": 8.3915}, {"date": "2023-09-11", "value": 8.3995}, {"date": "2023-09-12", "value": 8.3879}, {"date": "2023-09-13", "value": 8.3984}, {"date": "2023-09-14", "value": 8.3998}, {"date": "2023-09-15", "value": 8.3416}, {"date": "2023-09-18", "value": 8.3386}, {"date": "2023-09-19", "value": 8.3756}, {"date": "2023-09-20", "value": 8.3719}, {"date": "2023-09-21", "value": 8.3181}, {"date": "2023-09-22", "value": 8.3262}, {"date": "2023-09-25", "value": 8.3126}, {"date": "2023-09-26", "value": 8.2942}, {"date": "2023-09-27", "value": 8.2397}, {"date": "2023-09-28", "value": 8.2491}, {"date": "2023-09-29", "value": 8.2959}, {"date": "2023-10-02", "value": 8.2476}, {"date": "2023-10-03", "value": 8.1992}, {"date": "2023-10-04", "value": 8.2191}, {"date": "2023-10-05", "value": 8.2412}, {"date": "2023-10-06", "value": 8.2728}, {"date": "2023-10-09", "value": 8.2458}, {"date": "2023-10-10", "value": 8.2744}, {"date": "2023-10-11", "value": 8.2917}, {"date": "2023-10-12", "value": 8.3056}, {"date": "2023-10-13", "value": 8.2353}, {"date": "2023-10-16", "value": 8.2382}, {"date": "2023-10-17", "value": 8.2681}, {"date": "2023-10-18", "value": 8.2687}, {"date": "2023-10-19", "value": 8.2624}, {"date": "2023-10-20", "value": 8.2851}, {"date": "2023-10-23", "value": 8.293}, {"date": "2023-10-24", "value": 8.3169}, {"date": "2023-10-25", "value": 8.2728}, {"date": "2023-10-26", "value": 8.2432}, {"date": "2023-10-27", "value": 8.2426}, {"date": "2023-10-30", "value": 8.2939}, {"date": "2023-10-31", "value": 8.3079}, {"date": "2023-11-01", "value": 8.2436}, {"date": "2023-11-02", "value": 8.3424}, {"date": "2023-11-03", "value": 8.3745}, {"date": "2023-11-06", "value": 8.402}, {"date": "2023-11-07", "value": 8.3558}, {"date": "2023-11-08", "value": 8.3408}, {"date": "2023-11-09", "value": 8.3505}, {"date": "2023-11-10", "value": 8.3433}, {"date": "2023-11-13", "value": 8.3309}, {"date": "2023-11-14", "value": 8.3754}, {"date": "2023-11-15", "value": 8.4852}, {"date": "2023-11-16", "value": 8.464}, {"date": "2023-11-17", "value": 8.4785}, {"date": "2023-11-20", "value": 8.5165}, {"date": "2023-11-21", "value": 8.5409}, {"date": "2023-11-22", "value": 8.5061}, {"date": "2023-11-23", "value": 8.5}, {"date": "2023-11-24", "value": 8.5086}, {"date": "2023-11-27", "value": 8.531}, {"date": "2023-11-28", "value": 8.5368}, {"date": "2023-11-29", "value": 8.5711}, {"date": "2023-11-30", "value": 8.5384}, {"date": "2023-12-01", "value": 8.497}, {"date": "2023-12-04", "value": 8.4929}, {"date": "2023-12-05", "value": 8.4562}, {"date": "2023-12-06", "value": 8.4173}, {"date": "2023-12-07", "value": 8.4174}, {"date": "2023-12-08", "value": 8.419}, {"date": "2023-12-11", "value": 8.3971}, {"date": "2023-12-12", "value": 8.4377}, {"date": "2023-12-13", "value": 8.4288}, {"date": "2023-12-14", "value": 8.5251}, {"date": "2023-12-15", "value": 8.5438}, {"date": "2023-12-18", "value": 8.5135}, {"date": "2023-12-19", "value": 8.5498}, {"date": "2023-12-20", "value": 8.5439}, {"date": "2023-12-21", "value": 8.5781}, {"date": "2023-12-22", "value": 8.6105}, {"date": "2023-12-27", "value": 8.6409}, {"date": "2023-12-28", "value": 8.6876}, {"date": "2023-12-29", "value": 8.6314}, {"date": "2024-01-02", "value": 8.5609}, {"date": "2024-01-03", "value": 8.5257}, {"date": "2024-01-04", "value": 8.5523}, {"date": "2024-01-05", "value": 8.5297}, {"date": "2024-01-08", "value": 8.5459}, {"date": "2024-01-09", "value": 8.5499}, {"date": "2024-01-10", "value": 8.5602}, {"date": "2024-01-11", "value": 8.5899}, {"date": "2024-01-12", "value": 8.5599}, {"date": "2024-01-15", "value": 8.5599}, {"date": "2024-01-16", "value": 8.516}, {"date": "2024-01-17", "value": 8.511}, {"date": "2024-01-18", "value": 8.5062}, {"date": "2024-01-19", "value": 8.5128}, {"date": "2024-01-22", "value": 8.513}, {"date": "2024-01-23", "value": 8.5046}, {"date": "2024-01-24", "value": 8.5265}, {"date": "2024-01-25", "value": 8.5136}, {"date": "2024-01-26", "value": 8.4933}, {"date": "2024-01-29", "value": 8.4549}, {"date": "2024-01-30", "value": 8.4775}, {"date": "2024-01-31", "value": 8.4734}, {"date": "2024-02-01", "value": 8.4563}, {"date": "2024-02-02", "value": 8.509}, {"date": "2024-02-05", "value": 8.4053}, {"date": "2024-02-06", "value": 8.4042}, {"date": "2024-02-07", "value": 8.4273}, {"date": "2024-02-08", "value": 8.4139}, {"date": "2024-02-09", "value": 8.4237}, {"date": "2024-02-12", "value": 8.4245}, {"date": "2024-02-13", "value": 8.4372}, {"date": "2024-02-14", "value": 8.3754}, {"date": "2024-02-15", "value": 8.4009}, {"date": "2024-02-16", "value": 8.4236}, {"date": "2024-02-19", "value": 8.4273}, {"date": "2024-02-20", "value": 8.4487}, {"date": "2024-02-21", "value": 8.4544}, {"date": "2024-02-22", "value": 8.4817}, {"date": "2024-02-23", "value": 8.476}, {"date": "2024-02-26", "value": 8.4898}, {"date": "2024-02-27", "value": 8.4947}, {"date": "2024-02-28", "value": 8.4599}, {"date": "2024-02-29", "value": 8.4735}, {"date": "2024-03-01", "value": 8.465}, {"date": "2024-03-04", "value": 8.4861}, {"date": "2024-03-05", "value": 8.4873}, {"date": "2024-03-06", "value": 8.5088}, {"date": "2024-03-07", "value": 8.5215}, {"date": "2024-03-08", "value": 8.5492}, {"date": "2024-03-11", "value": 8.544}, {"date": "2024-03-12", "value": 8.5405}, {"date": "2024-03-13", "value": 8.5574}, {"date": "2024-03-14", "value": 8.5455}, {"date": "2024-03-15", "value": 8.5199}, {"date": "2024-03-18", "value": 8.5168}, {"date": "2024-03-19", "value": 8.4902}, {"date": "2024-03-20", "value": 8.4837}, {"date": "2024-03-21", "value": 8.53}, {"date": "2024-03-22", "value": 8.4645}, {"date": "2024-03-25", "value": 8.4748}, {"date": "2024-03-26", "value": 8.492}, {"date": "2024-03-27", "value": 8.4615}, {"date": "2024-03-28", "value": 8.4594}, {"date": "2024-04-02", "value": 8.4148}, {"date": "2024-04-03", "value": 8.4421}, {"date": "2024-04-04", "value": 8.4957}, {"date": "2024-04-05", "value": 8.4868}, {"date": "2024-04-08", "value": 8.4761}, {"date": "2024-04-09", "value": 8.5096}, {"date": "2024-04-10", "value": 8.506}, {"date": "2024-04-11", "value": 8.4058}, {"date": "2024-04-12", "value": 8.3478}, {"date": "2024-04-15", "value": 8.3419}, {"date": "2024-04-16", "value": 8.3304}, {"date": "2024-04-17", "value": 8.3307}, {"date": "2024-04-18", "value": 8.3635}, {"date": "2024-04-19", "value": 8.3443}, {"date": "2024-04-22", "value": 8.3316}, {"date": "2024-04-23", "value": 8.364}, {"date": "2024-04-24", "value": 8.37}, {"date": "2024-04-25", "value": 8.392}, {"date": "2024-04-26", "value": 8.3873}, {"date": "2024-04-29", "value": 8.3904}, {"date": "2024-04-30", "value": 8.3817}, {"date": "2024-05-02", "value": 8.3633}, {"date": "2024-05-03", "value": 8.3961}, {"date": "2024-05-06", "value": 8.4223}, {"date": "2024-05-07", "value": 8.4197}, {"date": "2024-05-08", "value": 8.3989}, {"date": "2024-05-09", "value": 8.3881}, {"date": "2024-05-10", "value": 8.4228}, {"date": "2024-05-13", "value": 8.4329}, {"date": "2024-05-14", "value": 8.4341}, {"date": "2024-05-15", "value": 8.4578}, {"date": "2024-05-16", "value": 8.4798}, {"date": "2024-05-17", "value": 8.46}, {"date": "2024-05-20", "value": 8.4712}, {"date": "2024-05-21", "value": 8.4778}, {"date": "2024-05-22", "value": 8.4538}, {"date": "2024-05-23", "value": 8.4749}, {"date": "2024-05-24", "value": 8.468}, {"date": "2024-05-27", "value": 8.4663}, {"date": "2024-05-28", "value": 8.4994}, {"date": "2024-05-29", "value": 8.4811}, {"date": "2024-05-30", "value": 8.4556}, {"date": "2024-05-31", "value": 8.4838}, {"date": "2024-06-03", "value": 8.4797}, {"date": "2024-06-04", "value": 8.4901}, {"date": "2024-06-05", "value": 8.4904}, {"date": "2024-06-06", "value": 8.4853}, {"date": "2024-06-07", "value": 8.5095}, {"date": "2024-06-10", "value": 8.4043}, {"date": "2024-06-11", "value": 8.3802}, {"date": "2024-06-12", "value": 8.4082}, {"date": "2024-06-13", "value": 8.4224}, {"date": "2024-06-14", "value": 8.347}, {"date": "2024-06-17", "value": 8.3667}, {"date": "2024-06-18", "value": 8.3664}, {"date": "2024-06-19", "value": 8.3905}, {"date": "2024-06-20", "value": 8.3654}, {"date": "2024-06-21", "value": 8.3401}, {"date": "2024-06-24", "value": 8.3772}, {"date": "2024-06-25", "value": 8.3652}, {"date": "2024-06-26", "value": 8.3459}, {"date": "2024-06-27", "value": 8.3521}, {"date": "2024-06-28", "value": 8.3594}, {"date": "2024-07-01", "value": 8.3945}, {"date": "2024-07-02", "value": 8.3829}, {"date": "2024-07-03", "value": 8.4033}, {"date": "2024-07-04", "value": 8.434}, {"date": "2024-07-05", "value": 8.4544}, {"date": "2024-07-08", "value": 8.4631}, {"date": "2024-07-09", "value": 8.4477}, {"date": "2024-07-10", "value": 8.4554}, {"date": "2024-07-11", "value": 8.4767}, {"date": "2024-07-12", "value": 8.5019}, {"date": "2024-07-15", "value": 8.5133}, {"date": "2024-07-16", "value": 8.5082}, {"date": "2024-07-17", "value": 8.5368}, {"date": "2024-07-18", "value": 8.535}, {"date": "2024-07-19", "value": 8.5049}, {"date": "2024-07-22", "value": 8.5006}, {"date": "2024-07-23", "value": 8.4788}, {"date": "2024-07-24", "value": 8.4716}, {"date": "2024-07-25", "value": 8.4682}, {"date": "2024-07-26", "value": 8.4782}, {"date": "2024-07-29", "value": 8.449}, {"date": "2024-07-30", "value": 8.4558}, {"date": "2024-07-31", "value": 8.4589}, {"date": "2024-08-01", "value": 8.432}, {"date": "2024-08-02", "value": 8.4625}, {"date": "2024-08-05", "value": 8.5335}, {"date": "2024-08-06", "value": 8.5055}, {"date": "2024-08-07", "value": 8.5162}, {"date": "2024-08-08", "value": 8.5168}, {"date": "2024-08-09", "value": 8.514}, {"date": "2024-08-12", "value": 8.5157}, {"date": "2024-08-13", "value": 8.5143}, {"date": "2024-08-14", "value": 8.5824}, {"date": "2024-08-15", "value": 8.58}, {"date": "2024-08-16", "value": 8.5705}, {"date": "2024-08-19", "value": 8.604}, {"date": "2024-08-20", "value": 8.6345}, {"date": "2024-08-21", "value": 8.6634}, {"date": "2024-08-22", "value": 8.6814}, {"date": "2024-08-23", "value": 8.6728}, {"date": "2024-08-26", "value": 8.7023}, {"date": "2024-08-27", "value": 8.7073}, {"date": "2024-08-28", "value": 8.6711}, {"date": "2024-08-29", "value": 8.6422}, {"date": "2024-08-30", "value": 8.6455}, {"date": "2024-09-02", "value": 8.6239}, {"date": "2024-09-03", "value": 8.605}, {"date": "2024-09-04", "value": 8.6174}, {"date": "2024-09-05", "value": 8.6493}, {"date": "2024-09-06", "value": 8.6526}, {"date": "2024-09-09", "value": 8.6101}, {"date": "2024-09-10", "value": 8.6004}, {"date": "2024-09-11", "value": 8.6106}, {"date": "2024-09-12", "value": 8.5945}, {"date": "2024-09-13", "value": 8.6411}, {"date": "2024-09-16", "value": 8.6723}, {"date": "2024-09-17", "value": 8.6796}, {"date": "2024-09-18", "value": 8.6692}, {"date": "2024-09-19", "value": 8.6952}, {"date": "2024-09-20", "value": 8.7022}, {"date": "2024-09-23", "value": 8.6576}, {"date": "2024-09-24", "value": 8.6668}, {"date": "2024-09-25", "value": 8.716}, {"date": "2024-09-26", "value": 8.6773}, {"date": "2024-09-27", "value": 8.6737}, {"date": "2024-09-30", "value": 8.6933}, {"date": "2024-10-01", "value": 8.6181}, {"date": "2024-10-02", "value": 8.5947}, {"date": "2024-10-03", "value": 8.5734}, {"date": "2024-10-04", "value": 8.5629}, {"date": "2024-10-07", "value": 8.5291}, {"date": "2024-10-08", "value": 8.537}, {"date": "2024-10-09", "value": 8.5176}, {"date": "2024-10-10", "value": 8.496}, {"date": "2024-10-11", "value": 8.5001}, {"date": "2024-10-14", "value": 8.4718}, {"date": "2024-10-15", "value": 8.469}, {"date": "2024-10-16", "value": 8.4676}, {"date": "2024-10-17", "value": 8.4477}, {"date": "2024-10-18", "value": 8.427}, {"date": "2024-10-21", "value": 8.4351}, {"date": "2024-10-22", "value": 8.411}, {"date": "2024-10-23", "value": 8.3656}, {"date": "2024-10-24", "value": 8.3926}, {"date": "2024-10-25", "value": 8.411}, {"date": "2024-10-28", "value": 8.4072}, {"date": "2024-10-29", "value": 8.3716}, {"date": "2024-10-30", "value": 8.405}, {"date": "2024-10-31", "value": 8.4598}, {"date": "2024-11-01", "value": 8.466}, {"date": "2024-11-04", "value": 8.4761}, {"date": "2024-11-05", "value": 8.4687}, {"date": "2024-11-06", "value": 8.3167}, {"date": "2024-11-07", "value": 8.3818}, {"date": "2024-11-08", "value": 8.3745}, {"date": "2024-11-11", "value": 8.2812}, {"date": "2024-11-12", "value": 8.2586}, {"date": "2024-11-13", "value": 8.2682}, {"date": "2024-11-14", "value": 8.1975}, {"date": "2024-11-15", "value": 8.2385}, {"date": "2024-11-18", "value": 8.214}, {"date": "2024-11-19", "value": 8.2335}, {"date": "2024-11-20", "value": 8.2208}, {"date": "2024-11-21", "value": 8.1921}, {"date": "2024-11-22", "value": 8.1052}, {"date": "2024-11-25", "value": 8.1659}, {"date": "2024-11-26", "value": 8.187}, {"date": "2024-11-27", "value": 8.1949}, {"date": "2024-11-28", "value": 8.2046}, {"date": "2024-11-29", "value": 8.2211}, {"date": "2024-12-02", "value": 8.1753}, {"date": "2024-12-03", "value": 8.1818}, {"date": "2024-12-04", "value": 8.167}, {"date": "2024-12-05", "value": 8.2027}, {"date": "2024-12-06", "value": 8.2314}, {"date": "2024-12-09", "value": 8.2164}, {"date": "2024-12-10", "value": 8.1858}, {"date": "2024-12-11", "value": 8.1677}, {"date": "2024-12-12", "value": 8.1575}, {"date": "2024-12-13", "value": 8.1777}, {"date": "2024-12-16", "value": 8.1625}, {"date": "2024-12-17", "value": 8.1571}, {"date": "2024-12-18", "value": 8.1563}, {"date": "2024-12-19", "value": 8.0785}, {"date": "2024-12-20", "value": 8.0755}, {"date": "2024-12-23", "value": 8.0757}, {"date": "2024-12-24", "value": 8.0743}, {"date": "2024-12-27", "value": 8.099}, {"date": "2024-12-30", "value": 8.1065}, {"date": "2024-12-31", "value": 8.0686}, {"date": "2025-01-02", "value": 8.0261}, {"date": "2025-01-03", "value": 8.0122}, {"date": "2025-01-06", "value": 8.1035}, {"date": "2025-01-07", "value": 8.0824}, {"date": "2025-01-08", "value": 8.0018}, {"date": "2025-01-09", "value": 8.0189}, {"date": "2025-01-10", "value": 8.0224}, {"date": "2025-01-13", "value": 7.9412}, {"date": "2025-01-14", "value": 7.9761}, {"date": "2025-01-15", "value": 8.0201}, {"date": "2025-01-16", "value": 8.0007}, {"date": "2025-01-17", "value": 8.0194}, {"date": "2025-01-20", "value": 8.0301}, {"date": "2025-01-21", "value": 8.0636}, {"date": "2025-01-22", "value": 8.1322}, {"date": "2025-01-23", "value": 8.1045}, {"date": "2025-01-24", "value": 8.1559}, {"date": "2025-01-27", "value": 8.1987}, {"date": "2025-01-28", "value": 8.1189}, {"date": "2025-01-29", "value": 8.0992}, {"date": "2025-01-30", "value": 8.105}, {"date": "2025-01-31", "value": 8.099}, {"date": "2025-02-03", "value": 8.0072}, {"date": "2025-02-04", "value": 8.0489}, {"date": "2025-02-05", "value": 8.1162}, {"date": "2025-02-06", "value": 8.0668}, {"date": "2025-02-07", "value": 8.0828}, {"date": "2025-02-10", "value": 8.04}, {"date": "2025-02-11", "value": 8.0452}, {"date": "2025-02-12", "value": 8.0769}, {"date": "2025-02-13", "value": 8.0926}, {"date": "2025-02-14", "value": 8.1554}, {"date": "2025-02-17", "value": 8.1481}, {"date": "2025-02-18", "value": 8.1235}, {"date": "2025-02-19", "value": 8.1148}, {"date": "2025-02-20", "value": 8.1211}, {"date": "2025-02-21", "value": 8.1327}, {"date": "2025-02-24", "value": 8.1356}, {"date": "2025-02-25", "value": 8.1609}, {"date": "2025-02-26", "value": 8.1516}, {"date": "2025-02-27", "value": 8.1446}, {"date": "2025-02-28", "value": 8.098}, {"date": "2025-03-03", "value": 8.1386}, {"date": "2025-03-04", "value": 8.2056}, {"date": "2025-03-05", "value": 8.3106}, {"date": "2025-03-06", "value": 8.3922}, {"date": "2025-03-07", "value": 8.4357}, {"date": "2025-03-10", "value": 8.4241}, {"date": "2025-03-11", "value": 8.4784}, {"date": "2025-03-12", "value": 8.4579}, {"date": "2025-03-13", "value": 8.4175}, {"date": "2025-03-14", "value": 8.4635}, {"date": "2025-03-17", "value": 8.4719}, {"date": "2025-03-18", "value": 8.4833}, {"date": "2025-03-19", "value": 8.4674}, {"date": "2025-03-20", "value": 8.4189}, {"date": "2025-03-21", "value": 8.4166}, {"date": "2025-03-24", "value": 8.4141}, {"date": "2025-03-25", "value": 8.416}, {"date": "2025-03-26", "value": 8.3886}, {"date": "2025-03-27", "value": 8.3867}, {"date": "2025-03-28", "value": 8.3988}, {"date": "2025-03-31", "value": 8.413}, {"date": "2025-04-01", "value": 8.3943}, {"date": "2025-04-02", "value": 8.4067}, {"date": "2025-04-03", "value": 8.6311}, {"date": "2025-04-04", "value": 8.5933}, {"date": "2025-04-07", "value": 8.5198}, {"date": "2025-04-08", "value": 8.5059}, {"date": "2025-04-09", "value": 8.5645}, {"date": "2025-04-10", "value": 8.6004}, {"date": "2025-04-11", "value": 8.799}, {"date": "2025-04-14", "value": 8.8221}, {"date": "2025-04-15", "value": 8.8238}, {"date": "2025-04-16", "value": 8.8124}, {"date": "2025-04-17", "value": 8.8195}, {"date": "2025-04-22", "value": 8.9027}, {"date": "2025-04-23", "value": 8.8567}, {"date": "2025-04-24", "value": 8.826}, {"date": "2025-04-25", "value": 8.8089}, {"date": "2025-04-28", "value": 8.8105}, {"date": "2025-04-29", "value": 8.8237}, {"date": "2025-04-30", "value": 8.8214}, {"date": "2025-05-02", "value": 8.7908}, {"date": "2025-05-05", "value": 8.7909}, {"date": "2025-05-06", "value": 8.7769}, {"date": "2025-05-07", "value": 8.8139}, {"date": "2025-05-08", "value": 8.7796}, {"date": "2025-05-09", "value": 8.7519}, {"date": "2025-05-12", "value": 8.6534}, {"date": "2025-05-13", "value": 8.6621}, {"date": "2025-05-14", "value": 8.7519}, {"date": "2025-05-15", "value": 8.7325}, {"date": "2025-05-16", "value": 8.7478}, {"date": "2025-05-19", "value": 8.8062}, {"date": "2025-05-20", "value": 8.7968}, {"date": "2025-05-21", "value": 8.8655}, {"date": "2025-05-22", "value": 8.8496}, {"date": "2025-05-23", "value": 8.8508}, {"date": "2025-05-26", "value": 8.9184}, {"date": "2025-05-27", "value": 8.9009}, {"date": "2025-05-28", "value": 8.8704}, {"date": "2025-05-29", "value": 8.8426}, {"date": "2025-05-30", "value": 8.8926}, {"date": "2025-06-02", "value": 8.9576}, {"date": "2025-06-03", "value": 8.9315}, {"date": "2025-06-04", "value": 8.9327}, {"date": "2025-06-05", "value": 8.9635}, {"date": "2025-06-06", "value": 8.954}, {"date": "2025-06-09", "value": 8.9547}, {"date": "2025-06-10", "value": 8.97}, {"date": "2025-06-11", "value": 8.974}, {"date": "2025-06-12", "value": 9.1004}, {"date": "2025-06-13", "value": 9.0362}, {"date": "2025-06-16", "value": 9.0853}, {"date": "2025-06-17", "value": 9.0805}, {"date": "2025-06-18", "value": 9.0337}, {"date": "2025-06-19", "value": 9.0101}, {"date": "2025-06-20", "value": 9.0391}, {"date": "2025-06-23", "value": 9.0055}, {"date": "2025-06-24", "value": 9.1114}, {"date": "2025-06-25", "value": 9.1044}, {"date": "2025-06-26", "value": 9.1803}, {"date": "2025-06-27", "value": 9.1876}, {"date": "2025-06-30", "value": 9.2001}, {"date": "2025-07-01", "value": 9.2709}, {"date": "2025-07-02", "value": 9.2274}, {"date": "2025-07-03", "value": 9.2488}, {"date": "2025-07-04", "value": 9.2367}, {"date": "2025-07-07", "value": 9.2062}, {"date": "2025-07-08", "value": 9.1986}, {"date": "2025-07-09", "value": 9.1829}, {"date": "2025-07-10", "value": 9.1915}, {"date": "2025-07-11", "value": 9.1711}, {"date": "2025-07-14", "value": 9.1766}, {"date": "2025-07-15", "value": 9.157}, {"date": "2025-07-16", "value": 9.1075}, {"date": "2025-07-17", "value": 9.0883}, {"date": "2025-07-18", "value": 9.1439}, {"date": "2025-07-21", "value": 9.1582}, {"date": "2025-07-22", "value": 9.1837}, {"date": "2025-07-23", "value": 9.2049}, {"date": "2025-07-24", "value": 9.2283}, {"date": "2025-07-25", "value": 9.2027}, {"date": "2025-07-28", "value": 9.1483}, {"date": "2025-07-29", "value": 9.0533}, {"date": "2025-07-30", "value": 9.0486}, {"date": "2025-07-31", "value": 8.9851}, {"date": "2025-08-01", "value": 8.9521}, {"date": "2025-08-04", "value": 9.0785}, {"date": "2025-08-05", "value": 9.0633}, {"date": "2025-08-06", "value": 9.109}, {"date": "2025-08-07", "value": 9.1393}, {"date": "2025-08-08", "value": 9.1436}, {"date": "2025-08-11", "value": 9.1232}, {"date": "2025-08-12", "value": 9.1107}, {"date": "2025-08-13", "value": 9.1931}, {"date": "2025-08-14", "value": 9.1677}, {"date": "2025-08-15", "value": 9.1401}, {"date": "2025-08-18", "value": 9.1256}, {"date": "2025-08-19", "value": 9.1137}, {"date": "2025-08-20", "value": 9.1038}, {"date": "2025-08-21", "value": 9.0943}, {"date": "2025-08-22", "value": 9.075}, {"date": "2025-08-25", "value": 9.1369}, {"date": "2025-08-26", "value": 9.0921}, {"date": "2025-08-27", "value": 9.0229}, {"date": "2025-08-28", "value": 9.1008}, {"date": "2025-08-29", "value": 9.0877}, {"date": "2025-09-01", "value": 9.1339}, {"date": "2025-09-02", "value": 9.0915}, {"date": "2025-09-03", "value": 9.0909}, {"date": "2025-09-04", "value": 9.0828}, {"date": "2025-09-05", "value": 9.1263}, {"date": "2025-09-08", "value": 9.1402}, {"date": "2025-09-09", "value": 9.1458}, {"date": "2025-09-10", "value": 9.1189}, {"date": "2025-09-11", "value": 9.1031}, {"date": "2025-09-12", "value": 9.1198}, {"date": "2025-09-15", "value": 9.1524}, {"date": "2025-09-16", "value": 9.189}, {"date": "2025-09-17", "value": 9.2045}, {"date": "2025-09-18", "value": 9.191}, {"date": "2025-09-19", "value": 9.1256}, {"date": "2025-09-22", "value": 9.1548}, {"date": "2025-09-23", "value": 9.1696}, {"date": "2025-09-24", "value": 9.1422}, {"date": "2025-09-25", "value": 9.1306}, {"date": "2025-09-26", "value": 9.0819}, {"date": "2025-09-29", "value": 9.1208}, {"date": "2025-09-30", "value": 9.1359}, {"date": "2025-10-01", "value": 9.1235}, {"date": "2025-10-02", "value": 9.1458}, {"date": "2025-10-03", "value": 9.1318}, {"date": "2025-10-06", "value": 9.0896}, {"date": "2025-10-07", "value": 9.0799}, {"date": "2025-10-08", "value": 9.0484}, {"date": "2025-10-09", "value": 9.0334}, {"date": "2025-10-10", "value": 9.0022}, {"date": "2025-10-13", "value": 8.9974}, {"date": "2025-10-14", "value": 8.9823}, {"date": "2025-10-15", "value": 9.0342}, {"date": "2025-10-16", "value": 9.0545}, {"date": "2025-10-17", "value": 9.0732}, {"date": "2025-10-20", "value": 9.0556}, {"date": "2025-10-21", "value": 9.0204}, {"date": "2025-10-22", "value": 9.0044}, {"date": "2025-10-23", "value": 9.0092}, {"date": "2025-10-24", "value": 9.0222}, {"date": "2025-10-27", "value": 9.0414}, {"date": "2025-10-28", "value": 9.0365}, {"date": "2025-10-29", "value": 9.0422}, {"date": "2025-10-30", "value": 8.9724}, {"date": "2025-10-31", "value": 8.9787}, {"date": "2025-11-03", "value": 8.9501}, {"date": "2025-11-04", "value": 8.9328}, {"date": "2025-11-05", "value": 8.9361}, {"date": "2025-11-06", "value": 8.967}, {"date": "2025-11-07", "value": 8.9908}, {"date": "2025-11-10", "value": 8.9945}, {"date": "2025-11-11", "value": 8.997}, {"date": "2025-11-12", "value": 8.9958}, {"date": "2025-11-13", "value": 9.0288}, {"date": "2025-11-14", "value": 9.0517}, {"date": "2025-11-17", "value": 9.012}, {"date": "2025-11-18", "value": 9.0233}, {"date": "2025-11-19", "value": 9.0196}, {"date": "2025-11-20", "value": 8.9644}, {"date": "2025-11-21", "value": 8.9679}, {"date": "2025-11-24", "value": 8.9647}, {"date": "2025-11-25", "value": 8.9823}, {"date": "2025-11-26", "value": 9.0042}, {"date": "2025-11-27", "value": 9.0118}, {"date": "2025-11-28", "value": 9.002}, {"date": "2025-12-01", "value": 9.0703}, {"date": "2025-12-02", "value": 9.0424}, {"date": "2025-12-03", "value": 9.0826}, {"date": "2025-12-04", "value": 9.0801}, {"date": "2025-12-05", "value": 9.0652}, {"date": "2025-12-08", "value": 9.0681}, {"date": "2025-12-09", "value": 9.056}, {"date": "2025-12-10", "value": 9.0532}, {"date": "2025-12-11", "value": 9.1154}, {"date": "2025-12-12", "value": 9.1332}, {"date": "2025-12-15", "value": 9.1462}, {"date": "2025-12-16", "value": 9.1609}, {"date": "2025-12-17", "value": 9.1207}, {"date": "2025-12-18", "value": 9.119}, {"date": "2025-12-19", "value": 9.113}, {"date": "2025-12-22", "value": 9.1362}, {"date": "2025-12-23", "value": 9.1674}, {"date": "2025-12-24", "value": 9.1655}, {"date": "2025-12-29", "value": 9.1467}, {"date": "2025-12-30", "value": 9.1511}, {"date": "2025-12-31", "value": 9.1464}, {"date": "2026-01-02", "value": 9.1329}, {"date": "2026-01-05", "value": 9.0822}, {"date": "2026-01-06", "value": 9.1172}, {"date": "2026-01-07", "value": 9.0976}, {"date": "2026-01-08", "value": 9.0981}, {"date": "2026-01-09", "value": 9.0763}, {"date": "2026-01-12", "value": 9.1156}, {"date": "2026-01-13", "value": 9.0925}, {"date": "2026-01-14", "value": 9.0841}, {"date": "2026-01-15", "value": 9.0657}, {"date": "2026-01-16", "value": 9.0613}, {"date": "2026-01-19", "value": 9.0685}, {"date": "2026-01-20", "value": 9.1456}, {"date": "2026-01-21", "value": 9.1532}, {"date": "2026-01-22", "value": 9.1283}, {"date": "2026-01-23", "value": 9.1561}, {"date": "2026-01-26", "value": 9.2289}, {"date": "2026-01-27", "value": 9.3046}, {"date": "2026-01-28", "value": 9.3415}, {"date": "2026-01-29", "value": 9.3407}, {"date": "2026-01-30", "value": 9.3067}, {"date": "2026-02-02", "value": 9.2484}, {"date": "2026-02-03", "value": 9.2201}, {"date": "2026-02-04", "value": 9.2334}, {"date": "2026-02-05", "value": 9.2171}, {"date": "2026-02-06", "value": 9.2152}, {"date": "2026-02-09", "value": 9.2888}, {"date": "2026-02-10", "value": 9.2983}, {"date": "2026-02-11", "value": 9.3013}, {"date": "2026-02-12", "value": 9.2815}, {"date": "2026-02-13", "value": 9.2725}, {"date": "2026-02-16", "value": 9.265}, {"date": "2026-02-17", "value": 9.2428}, {"date": "2026-02-18", "value": 9.2565}, {"date": "2026-02-19", "value": 9.1846}, {"date": "2026-02-20", "value": 9.1961}, {"date": "2026-02-23", "value": 9.2136}, {"date": "2026-02-24", "value": 9.2126}, {"date": "2026-02-25", "value": 9.2157}, {"date": "2026-02-26", "value": 9.2417}, {"date": "2026-02-27", "value": 9.2359}, {"date": "2026-03-02", "value": 9.1509}, {"date": "2026-03-03", "value": 9.0552}, {"date": "2026-03-04", "value": 9.1064}, {"date": "2026-03-05", "value": 9.0863}, {"date": "2026-03-06", "value": 9.04}, {"date": "2026-03-09", "value": 9.0311}, {"date": "2026-03-10", "value": 9.1075}, {"date": "2026-03-11", "value": 9.0642}, {"date": "2026-03-12", "value": 9.038}, {"date": "2026-03-13", "value": 8.9827}, {"date": "2026-03-16", "value": 8.9881}, {"date": "2026-03-17", "value": 9.0355}, {"date": "2026-03-18", "value": 9.0135}, {"date": "2026-03-19", "value": 8.9966}, {"date": "2026-03-20", "value": 9.0545}, {"date": "2026-03-23", "value": 9.0819}, {"date": "2026-03-24", "value": 9.0575}, {"date": "2026-03-25", "value": 9.0637}, {"date": "2026-03-26", "value": 9.0281}, {"date": "2026-03-27", "value": 9.0223}, {"date": "2026-03-30", "value": 8.9969}, {"date": "2026-03-31", "value": 9.0136}, {"date": "2026-04-01", "value": 9.0955}, {"date": "2026-04-02", "value": 9.0325}, {"date": "2026-04-07", "value": 9.0564}, {"date": "2026-04-08", "value": 9.1685}, {"date": "2026-04-09", "value": 9.1551}, {"date": "2026-04-10", "value": 9.1729}, {"date": "2026-04-13", "value": 9.1507}, {"date": "2026-04-14", "value": 9.2372}, {"date": "2026-04-15", "value": 9.2289}, {"date": "2026-04-16", "value": 9.2195}, {"date": "2026-04-17", "value": 9.2382}, {"date": "2026-04-20", "value": 9.2105}, {"date": "2026-04-21", "value": 9.214}, {"date": "2026-04-22", "value": 9.1892}, {"date": "2026-04-23", "value": 9.16}, {"date": "2026-04-24", "value": 9.1763}, {"date": "2026-04-27", "value": 9.208}, {"date": "2026-04-28", "value": 9.1527}, {"date": "2026-04-29", "value": 9.1736}, {"date": "2026-04-30", "value": 9.1662}, {"date": "2026-05-04", "value": 9.1647}, {"date": "2026-05-05", "value": 9.1577}, {"date": "2026-05-06", "value": 9.2163}, {"date": "2026-05-07", "value": 9.218}, {"date": "2026-05-08", "value": 9.2067}, {"date": "2026-05-11", "value": 9.2112}, {"date": "2026-05-12", "value": 9.1887}, {"date": "2026-05-13", "value": 9.1735}, {"date": "2026-05-14", "value": 9.1662}, {"date": "2026-05-15", "value": 9.1065}, {"date": "2026-05-18", "value": 9.1211}, {"date": "2026-05-19", "value": 9.1015}, {"date": "2026-05-20", "value": 9.0861}, {"date": "2026-05-21", "value": 9.0873}, {"date": "2026-05-22", "value": 9.0865}, {"date": "2026-05-25", "value": 9.1214}, {"date": "2026-05-26", "value": 9.1161}, {"date": "2026-05-27", "value": 9.1173}, {"date": "2026-05-28", "value": 9.1015}, {"date": "2026-05-29", "value": 9.1238}, {"date": "2026-06-01", "value": 9.1271}, {"date": "2026-06-02", "value": 9.1298}, {"date": "2026-06-03", "value": 9.1012}, {"date": "2026-06-04", "value": 9.1185}, {"date": "2026-06-05", "value": 9.1185}, {"date": "2026-06-08", "value": 9.0427}, {"date": "2026-06-09", "value": 9.0691}, {"date": "2026-06-10", "value": 9.0426}, {"date": "2026-06-11", "value": 9.041}, {"date": "2026-06-12", "value": 9.0633}, {"date": "2026-06-15", "value": 9.093}, {"date": "2026-06-16", "value": 9.0821}, {"date": "2026-06-17", "value": 9.0821}, {"date": "2026-06-18", "value": 8.9827}, {"date": "2026-06-19", "value": 8.9887}, {"date": "2026-06-22", "value": 8.981}, {"date": "2026-06-23", "value": 8.9313}, {"date": "2026-06-24", "value": 8.891}, {"date": "2026-06-25", "value": 8.8928}, {"date": "2026-06-26", "value": 8.9408}, {"date": "2026-06-29", "value": 8.9449}, {"date": "2026-06-30", "value": 8.935}, {"date": "2026-07-01", "value": 8.9287}, {"date": "2026-07-02", "value": 8.9414}, {"date": "2026-07-03", "value": 8.9791}, {"date": "2026-07-06", "value": 8.9528}, {"date": "2026-07-07", "value": 8.9661}, {"date": "2026-07-08", "value": 8.9395}, {"date": "2026-07-09", "value": 8.9605}, {"date": "2026-07-10", "value": 8.9611}, {"date": "2026-07-13", "value": 8.9548}, {"date": "2026-07-14", "value": 8.9387}, {"date": "2026-07-15", "value": 8.9412}, {"date": "2026-07-16", "value": 8.9898}, {"date": "2026-07-17", "value": 8.9653}, {"date": "2026-07-20", "value": 8.9587}, {"date": "2026-07-21", "value": 8.9525}, {"date": "2026-07-22", "value": 8.9443}, {"date": "2026-07-23", "value": 8.9328}, {"date": "2026-07-24", "value": 8.9225}, {"date": "2026-07-27", "value": 8.9313}, {"date": "2026-07-28", "value": 8.9136}, {"date": "2026-07-29", "value": 8.9246}, {"date": "2026-07-30", "value": 9.0018}, {"date": "2026-07-31", "value": 9.0079}, {"date": "2026-08-03", "value": 9.0464}, {"date": "2026-08-04", "value": 9.0316}, {"date": "2026-08-05", "value": 9.0619}, {"date": "2026-08-06", "value": 9.0542}, {"date": "2026-08-07", "value": 9.0491}, {"date": "2026-08-10", "value": 9.0653}, {"date": "2026-08-11", "value": 9.0546}, {"date": "2026-08-12", "value": 9.0594}, {"date": "2026-08-13", "value": 9.0506}, {"date": "2026-08-14", "value": 9.077}, {"date": "2026-08-17", "value": 9.0951}, {"date": "2026-08-18", "value": 9.0799}, {"date": "2026-08-19", "value": 9.1002}, {"date": "2026-08-20", "value": 9.1624}, {"date": "2026-08-21", "value": 9.1726}, {"date": "2026-08-24", "value": 9.1408}, {"date": "2026-08-25", "value": 9.1407}, {"date": "2026-08-26", "value": 9.1463}, {"date": "2026-08-27", "value": 9.1282}, {"date": "2026-08-28", "value": 9.1276}, {"date": "2026-08-31", "value": 9.0888}, {"date": "2026-09-01", "value": 9.0877}, {"date": "2026-09-02", "value": 9.0801}, {"date": "2026-09-03", "value": 9.1078}, {"date": "2026-09-04", "value": 9.112}, {"date": "2026-09-07", "value": 9.1119}, {"date": "2026-09-08", "value": 9.1068}, {"date": "2026-09-09", "value": 9.1378}, {"date": "2026-09-10", "value": 9.1083}, {"date": "2026-09-11", "value": 9.0904}, {"date": "2026-09-14", "value": 9.0599}, {"date": "2026-09-15", "value": 9.0518}, {"date": "2026-09-16", "value": 9.0507}, {"date": "2026-09-17", "value": 9.0071}, {"date": "2026-09-18", "value": 8.9903}, {"date": "2026-09-21", "value": 9.0144}]}