{"base": "EUR", "currency": "GYD", "name": "Guyanese Dollar", "range": "max", "rates": [{"date": "2005-01-01", "value": 243.20280091}, {"date": "2005-01-02", "value": 243.20317848}, {"date": "2005-01-03", "value": 240.69256802}, {"date": "2005-01-04", "value": 237.45885184}, {"date": "2005-01-05", "value": 236.72900556}, {"date": "2005-01-06", "value": 235.29509018}, {"date": "2005-01-07", "value": 233.28616274}, {"date": "2005-01-08", "value": 234.07149982}, {"date": "2005-01-09", "value": 234.07524116}, {"date": "2005-01-10", "value": 233.79871635}, {"date": "2005-01-11", "value": 234.52080925}, {"date": "2005-01-12", "value": 236.5117792}, {"date": "2005-01-13", "value": 235.84126481}, {"date": "2005-01-14", "value": 233.95120098}, {"date": "2005-01-15", "value": 233.8491997}, {"date": "2005-01-16", "value": 233.84695989}, {"date": "2005-01-17", "value": 233.56121368}, {"date": "2005-01-18", "value": 232.60838276}, {"date": "2005-01-19", "value": 232.47098656}, {"date": "2005-01-20", "value": 231.23947092}, {"date": "2005-01-21", "value": 232.74137189}, {"date": "2005-01-22", "value": 232.17790669}, {"date": "2005-01-23", "value": 232.18054706}, {"date": "2005-01-24", "value": 232.89992561}, {"date": "2005-01-25", "value": 231.48293708}, {"date": "2005-01-26", "value": 233.20043889}, {"date": "2005-01-27", "value": 232.66942095}, {"date": "2005-01-28", "value": 232.72636258}, {"date": "2005-01-29", "value": 232.71511438}, {"date": "2005-01-30", "value": 232.72097661}, {"date": "2005-01-31", "value": 232.85013233}, {"date": "2005-02-01", "value": 232.78022838}, {"date": "2005-02-02", "value": 232.74833479}, {"date": "2005-02-03", "value": 231.4561185}, {"date": "2005-02-04", "value": 230.48673868}, {"date": "2005-02-05", "value": 230.69055585}, {"date": "2005-02-06", "value": 230.69239017}, {"date": "2005-02-07", "value": 228.26927847}, {"date": "2005-02-08", "value": 228.05508572}, {"date": "2005-02-09", "value": 228.13706181}, {"date": "2005-02-10", "value": 229.60951046}, {"date": "2005-02-11", "value": 229.71110253}, {"date": "2005-02-12", "value": 229.67700857}, {"date": "2005-02-13", "value": 229.67542641}, {"date": "2005-02-14", "value": 231.52139235}, {"date": "2005-02-15", "value": 232.38265246}, {"date": "2005-02-16", "value": 232.67296998}, {"date": "2005-02-17", "value": 233.20721109}, {"date": "2005-02-18", "value": 233.10772708}, {"date": "2005-02-19", "value": 232.87920952}, {"date": "2005-02-20", "value": 232.87652226}, {"date": "2005-02-21", "value": 233.19016449}, {"date": "2005-02-22", "value": 236.25251188}, {"date": "2005-02-23", "value": 235.99232121}, {"date": "2005-02-24", "value": 235.76871746}, {"date": "2005-02-25", "value": 235.71770986}, {"date": "2005-02-26", "value": 235.53272336}, {"date": "2005-02-27", "value": 235.53307984}, {"date": "2005-02-28", "value": 231.98808277}, {"date": "2005-03-01", "value": 230.88075137}, {"date": "2005-03-02", "value": 229.62378759}, {"date": "2005-03-03", "value": 229.68805522}, {"date": "2005-03-04", "value": 231.43379484}, {"date": "2005-03-05", "value": 230.5455731}, {"date": "2005-03-06", "value": 230.5493802}, {"date": "2005-03-07", "value": 231.06086888}, {"date": "2005-03-08", "value": 233.18915822}, {"date": "2005-03-09", "value": 234.2730814}, {"date": "2005-03-10", "value": 234.81625342}, {"date": "2005-03-11", "value": 235.32199171}, {"date": "2005-03-12", "value": 235.02999194}, {"date": "2005-03-13", "value": 235.03136254}, {"date": "2005-03-14", "value": 233.86990621}, {"date": "2005-03-15", "value": 237.91328278}, {"date": "2005-03-16", "value": 239.32696382}, {"date": "2005-03-17", "value": 238.76287846}, {"date": "2005-03-18", "value": 237.51477495}, {"date": "2005-03-19", "value": 237.32914119}, {"date": "2005-03-20", "value": 237.32553409}, {"date": "2005-03-21", "value": 235.17155242}, {"date": "2005-03-22", "value": 234.55856886}, {"date": "2005-03-23", "value": 231.82892086}, {"date": "2005-03-24", "value": 231.27488925}, {"date": "2005-03-25", "value": 231.30826133}, {"date": "2005-03-26", "value": 231.35049756}, {"date": "2005-03-27", "value": 230.26834238}, {"date": "2005-03-28", "value": 230.60598388}, {"date": "2005-03-29", "value": 230.92081193}, {"date": "2005-03-30", "value": 226.89497018}, {"date": "2005-03-31", "value": 225.99657857}, {"date": "2005-04-01", "value": 226.35960171}, {"date": "2005-04-02", "value": 226.35904565}, {"date": "2005-04-03", "value": 225.09771991}, {"date": "2005-04-04", "value": 224.85351939}, {"date": "2005-04-05", "value": 225.30413406}, {"date": "2005-04-06", "value": 225.52608186}, {"date": "2005-04-07", "value": 230.32823305}, {"date": "2005-04-08", "value": 229.75242581}, {"date": "2005-04-09", "value": 229.75332664}, {"date": "2005-04-10", "value": 231.59911243}, {"date": "2005-04-11", "value": 230.73629721}, {"date": "2005-04-12", "value": 230.60520708}, {"date": "2005-04-13", "value": 224.33782086}, {"date": "2005-04-14", "value": 230.26185963}, {"date": "2005-04-15", "value": 229.42160641}, {"date": "2005-04-16", "value": 229.41845885}, {"date": "2005-04-17", "value": 232.38604209}, {"date": "2005-04-18", "value": 228.27012574}, {"date": "2005-04-19", "value": 228.86167305}, {"date": "2005-04-20", "value": 228.85036983}, {"date": "2005-04-21", "value": 228.74704306}, {"date": "2005-04-22", "value": 228.84455166}, {"date": "2005-04-23", "value": 228.84539951}, {"date": "2005-04-24", "value": 227.20082079}, {"date": "2005-04-25", "value": 227.12090422}, {"date": "2005-04-26", "value": 226.33991231}, {"date": "2005-04-27", "value": 225.86840883}, {"date": "2005-04-28", "value": 230.92140222}, {"date": "2005-04-29", "value": 231.14207333}, {"date": "2005-04-30", "value": 231.13639122}, {"date": "2005-05-01", "value": 225.06154598}, {"date": "2005-05-02", "value": 229.62665894}, {"date": "2005-05-03", "value": 231.07079623}, {"date": "2005-05-04", "value": 231.12846139}, {"date": "2005-05-05", "value": 224.96870343}, {"date": "2005-05-06", "value": 225.65708763}, {"date": "2005-05-07", "value": 225.65698454}, {"date": "2005-05-08", "value": 229.11962883}, {"date": "2005-05-09", "value": 225.23574306}, {"date": "2005-05-10", "value": 228.68796617}, {"date": "2005-05-11", "value": 227.16893653}, {"date": "2005-05-12", "value": 225.5016798}, {"date": "2005-05-13", "value": 225.54766988}, {"date": "2005-05-14", "value": 225.55192713}, {"date": "2005-05-15", "value": 225.63671268}, {"date": "2005-05-16", "value": 225.2903405}, {"date": "2005-05-17", "value": 226.06027224}, {"date": "2005-05-18", "value": 225.56954044}, {"date": "2005-05-19", "value": 224.33035165}, {"date": "2005-05-20", "value": 224.67006807}, {"date": "2005-05-21", "value": 224.66519037}, {"date": "2005-05-22", "value": 224.38408931}, {"date": "2005-05-23", "value": 224.76545993}, {"date": "2005-05-24", "value": 224.84070038}, {"date": "2005-05-25", "value": 219.0053067}, {"date": "2005-05-26", "value": 224.43495971}, {"date": "2005-05-27", "value": 224.28022965}, {"date": "2005-05-28", "value": 224.27668689}, {"date": "2005-05-29", "value": 218.6861988}, {"date": "2005-05-30", "value": 220.61584254}, {"date": "2005-05-31", "value": 218.02116195}, {"date": "2005-06-01", "value": 214.84246828}, {"date": "2005-06-02", "value": 218.27502722}, {"date": "2005-06-03", "value": 218.61861468}, {"date": "2005-06-04", "value": 218.61949689}, {"date": "2005-06-05", "value": 214.77747779}, {"date": "2005-06-06", "value": 219.2064299}, {"date": "2005-06-07", "value": 219.09605422}, {"date": "2005-06-08", "value": 213.77499144}, {"date": "2005-06-09", "value": 216.69896089}, {"date": "2005-06-10", "value": 217.28845826}, {"date": "2005-06-11", "value": 217.29033632}, {"date": "2005-06-12", "value": 211.1838814}, {"date": "2005-06-13", "value": 211.25097902}, {"date": "2005-06-14", "value": 211.70890535}, {"date": "2005-06-15", "value": 211.58564325}, {"date": "2005-06-16", "value": 214.34302511}, {"date": "2005-06-17", "value": 213.98668492}, {"date": "2005-06-18", "value": 213.98284589}, {"date": "2005-06-19", "value": 217.12451083}, {"date": "2005-06-20", "value": 216.74284604}, {"date": "2005-06-21", "value": 212.1375832}, {"date": "2005-06-22", "value": 214.88037719}, {"date": "2005-06-23", "value": 211.49575016}, {"date": "2005-06-24", "value": 211.4509465}, {"date": "2005-06-25", "value": 211.45020912}, {"date": "2005-06-26", "value": 212.70422278}, {"date": "2005-06-27", "value": 211.30697792}, {"date": "2005-06-28", "value": 211.44130758}, {"date": "2005-06-29", "value": 211.63846052}, {"date": "2005-06-30", "value": 209.61252575}, {"date": "2005-07-01", "value": 210.30017544}, {"date": "2005-07-02", "value": 210.29865776}, {"date": "2005-07-03", "value": 208.50391928}, {"date": "2005-07-04", "value": 208.36808822}, {"date": "2005-07-05", "value": 208.607881}, {"date": "2005-07-06", "value": 208.98786764}, {"date": "2005-07-07", "value": 208.78256043}, {"date": "2005-07-08", "value": 208.48491567}, {"date": "2005-07-09", "value": 208.48609572}, {"date": "2005-07-10", "value": 211.04409016}, {"date": "2005-07-11", "value": 213.5973869}, {"date": "2005-07-12", "value": 211.77815704}, {"date": "2005-07-13", "value": 211.65160433}, {"date": "2005-07-14", "value": 210.76913997}, {"date": "2005-07-15", "value": 210.97885142}, {"date": "2005-07-16", "value": 210.98430115}, {"date": "2005-07-17", "value": 211.09770663}, {"date": "2005-07-18", "value": 210.187973}, {"date": "2005-07-19", "value": 211.6916201}, {"date": "2005-07-20", "value": 212.85924944}, {"date": "2005-07-21", "value": 211.4107583}, {"date": "2005-07-22", "value": 211.77253307}, {"date": "2005-07-23", "value": 211.77102951}, {"date": "2005-07-24", "value": 210.9983484}, {"date": "2005-07-25", "value": 216.13479854}, {"date": "2005-07-26", "value": 216.70107825}, {"date": "2005-07-27", "value": 218.21823208}, {"date": "2005-07-28", "value": 218.1952}, {"date": "2005-07-29", "value": 217.99756582}, {"date": "2005-07-30", "value": 218.00145326}, {"date": "2005-07-31", "value": 219.65122466}, {"date": "2005-08-01", "value": 219.95526888}, {"date": "2005-08-02", "value": 222.00890369}, {"date": "2005-08-03", "value": 222.70918266}, {"date": "2005-08-04", "value": 222.43201037}, {"date": "2005-08-05", "value": 222.75099518}, {"date": "2005-08-06", "value": 222.75197181}, {"date": "2005-08-07", "value": 222.51090289}, {"date": "2005-08-08", "value": 222.48868158}, {"date": "2005-08-09", "value": 222.5602715}, {"date": "2005-08-10", "value": 223.9891015}, {"date": "2005-08-11", "value": 224.03382135}, {"date": "2005-08-12", "value": 224.22846223}, {"date": "2005-08-13", "value": 224.22876102}, {"date": "2005-08-14", "value": 222.5427455}, {"date": "2005-08-15", "value": 222.24081708}, {"date": "2005-08-16", "value": 220.99000503}, {"date": "2005-08-17", "value": 219.39424916}, {"date": "2005-08-18", "value": 219.00240829}, {"date": "2005-08-19", "value": 219.16934463}, {"date": "2005-08-20", "value": 219.16728543}, {"date": "2005-08-21", "value": 220.0657095}, {"date": "2005-08-22", "value": 220.05782184}, {"date": "2005-08-23", "value": 220.27321494}, {"date": "2005-08-24", "value": 221.48287954}, {"date": "2005-08-25", "value": 221.46838511}, {"date": "2005-08-26", "value": 221.49721894}, {"date": "2005-08-27", "value": 221.4951209}, {"date": "2005-08-28", "value": 220.40659206}, {"date": "2005-08-29", "value": 219.69929455}, {"date": "2005-08-30", "value": 221.71865342}, {"date": "2005-08-31", "value": 224.36735609}, {"date": "2005-09-01", "value": 225.67058012}, {"date": "2005-09-02", "value": 225.65479744}, {"date": "2005-09-03", "value": 225.65411195}, {"date": "2005-09-04", "value": 225.59449569}, {"date": "2005-09-05", "value": 224.68134049}, {"date": "2005-09-06", "value": 223.70003729}, {"date": "2005-09-07", "value": 223.11233587}, {"date": "2005-09-08", "value": 223.64212552}, {"date": "2005-09-09", "value": 223.54173492}, {"date": "2005-09-10", "value": 223.5411077}, {"date": "2005-09-11", "value": 221.09356955}, {"date": "2005-09-12", "value": 220.85160879}, {"date": "2005-09-13", "value": 221.25640616}, {"date": "2005-09-14", "value": 219.8879047}, {"date": "2005-09-15", "value": 220.11264522}, {"date": "2005-09-16", "value": 220.1909667}, {"date": "2005-09-17", "value": 220.19029618}, {"date": "2005-09-18", "value": 218.52618218}, {"date": "2005-09-19", "value": 218.76191344}, {"date": "2005-09-20", "value": 219.96260929}, {"date": "2005-09-21", "value": 218.86810741}, {"date": "2005-09-22", "value": 217.23291093}, {"date": "2005-09-23", "value": 217.51722013}, {"date": "2005-09-24", "value": 217.51488164}, {"date": "2005-09-25", "value": 216.81821906}, {"date": "2005-09-26", "value": 216.14360865}, {"date": "2005-09-27", "value": 216.41574669}, {"date": "2005-09-28", "value": 216.62285611}, {"date": "2005-09-29", "value": 216.62787451}, {"date": "2005-09-30", "value": 216.55593783}, {"date": "2005-10-01", "value": 216.55338755}, {"date": "2005-10-02", "value": 214.51284007}, {"date": "2005-10-03", "value": 214.64260001}, {"date": "2005-10-04", "value": 215.35985932}, {"date": "2005-10-05", "value": 218.4865905}, {"date": "2005-10-06", "value": 218.35795268}, {"date": "2005-10-07", "value": 218.47331514}, {"date": "2005-10-08", "value": 218.47589294}, {"date": "2005-10-09", "value": 217.13841144}, {"date": "2005-10-10", "value": 216.07196351}, {"date": "2005-10-11", "value": 216.492262}, {"date": "2005-10-12", "value": 215.64320976}, {"date": "2005-10-13", "value": 217.29394514}, {"date": "2005-10-14", "value": 216.87067128}, {"date": "2005-10-15", "value": 216.86686661}, {"date": "2005-10-16", "value": 216.59358566}, {"date": "2005-10-17", "value": 215.0105355}, {"date": "2005-10-18", "value": 215.62679202}, {"date": "2005-10-19", "value": 215.83714546}, {"date": "2005-10-20", "value": 215.34329697}, {"date": "2005-10-21", "value": 215.55866189}, {"date": "2005-10-22", "value": 215.55769208}, {"date": "2005-10-23", "value": 215.54216925}, {"date": "2005-10-24", "value": 217.61862286}, {"date": "2005-10-25", "value": 217.26535662}, {"date": "2005-10-26", "value": 218.56242108}, {"date": "2005-10-27", "value": 217.55949144}, {"date": "2005-10-28", "value": 217.77897411}, {"date": "2005-10-29", "value": 217.78068934}, {"date": "2005-10-30", "value": 217.78068934}, {"date": "2005-10-31", "value": 215.9025865}, {"date": "2005-11-01", "value": 216.02814045}, {"date": "2005-11-02", "value": 216.90623192}, {"date": "2005-11-03", "value": 215.58114707}, {"date": "2005-11-04", "value": 212.94215101}, {"date": "2005-11-05", "value": 213.55367386}, {"date": "2005-11-06", "value": 213.55296786}, {"date": "2005-11-07", "value": 212.48737988}, {"date": "2005-11-08", "value": 211.90379929}, {"date": "2005-11-09", "value": 211.59438299}, {"date": "2005-11-10", "value": 211.07622588}, {"date": "2005-11-11", "value": 210.72892842}, {"date": "2005-11-12", "value": 210.65943157}, {"date": "2005-11-13", "value": 210.65625292}, {"date": "2005-11-14", "value": 210.36855697}, {"date": "2005-11-15", "value": 221.56927683}, {"date": "2005-11-16", "value": 221.60711741}, {"date": "2005-11-17", "value": 222.23388014}, {"date": "2005-11-18", "value": 222.63736806}, {"date": "2005-11-19", "value": 222.24756502}, {"date": "2005-11-20", "value": 222.24764997}, {"date": "2005-11-21", "value": 222.47207806}, {"date": "2005-11-22", "value": 222.91626555}, {"date": "2005-11-23", "value": 224.13062404}, {"date": "2005-11-24", "value": 223.42588357}, {"date": "2005-11-25", "value": 222.15677559}, {"date": "2005-11-26", "value": 222.43150886}, {"date": "2005-11-27", "value": 222.42972392}, {"date": "2005-11-28", "value": 224.05955112}, {"date": "2005-11-29", "value": 223.98663319}, {"date": "2005-11-30", "value": 223.39630136}, {"date": "2005-12-01", "value": 222.26831442}, {"date": "2005-12-02", "value": 221.81782002}, {"date": "2005-12-03", "value": 221.81660482}, {"date": "2005-12-04", "value": 221.81675699}, {"date": "2005-12-05", "value": 223.40431349}, {"date": "2005-12-06", "value": 223.96835876}, {"date": "2005-12-07", "value": 222.00476955}, {"date": "2005-12-08", "value": 223.78842315}, {"date": "2005-12-09", "value": 224.51948251}, {"date": "2005-12-10", "value": 224.23268711}, {"date": "2005-12-11", "value": 224.23091718}, {"date": "2005-12-12", "value": 226.46616074}, {"date": "2005-12-13", "value": 226.3228526}, {"date": "2005-12-14", "value": 228.26041191}, {"date": "2005-12-15", "value": 227.40043816}, {"date": "2005-12-16", "value": 227.57497539}, {"date": "2005-12-17", "value": 227.41211474}, {"date": "2005-12-18", "value": 227.4156469}, {"date": "2005-12-19", "value": 227.40598978}, {"date": "2005-12-20", "value": 225.53854008}, {"date": "2005-12-21", "value": 224.8002532}, {"date": "2005-12-22", "value": 225.5144814}, {"date": "2005-12-23", "value": 225.46136145}, {"date": "2005-12-24", "value": 225.4810496}, {"date": "2005-12-25", "value": 225.48253241}, {"date": "2005-12-26", "value": 225.41912645}, {"date": "2005-12-27", "value": 224.99146109}, {"date": "2005-12-28", "value": 213.52146068}, {"date": "2005-12-29", "value": 214.82728037}, {"date": "2005-12-30", "value": 215.12503992}, {"date": "2005-12-31", "value": 214.86182003}, {"date": "2006-01-01", "value": 214.86243442}, {"date": "2006-01-02", "value": 214.60995173}, {"date": "2006-01-03", "value": 227.74514386}, {"date": "2006-01-04", "value": 230.08340798}, {"date": "2006-01-05", "value": 229.98857641}, {"date": "2006-01-06", "value": 230.82503734}, {"date": "2006-01-07", "value": 230.44585617}, {"date": "2006-01-08", "value": 230.45117176}, {"date": "2006-01-09", "value": 229.47979517}, {"date": "2006-01-10", "value": 229.27746404}, {"date": "2006-01-11", "value": 230.33789583}, {"date": "2006-01-12", "value": 229.10088195}, {"date": "2006-01-13", "value": 230.102665}, {"date": "2006-01-14", "value": 229.63062181}, {"date": "2006-01-15", "value": 229.63065806}, {"date": "2006-01-16", "value": 230.2755102}, {"date": "2006-01-17", "value": 229.7109105}, {"date": "2006-01-18", "value": 230.06788644}, {"date": "2006-01-19", "value": 229.85737437}, {"date": "2006-01-20", "value": 230.18831609}, {"date": "2006-01-21", "value": 229.93883774}, {"date": "2006-01-22", "value": 229.93736161}, {"date": "2006-01-23", "value": 233.46981408}, {"date": "2006-01-24", "value": 232.77055001}, {"date": "2006-01-25", "value": 232.22174563}, {"date": "2006-01-26", "value": 231.62828364}, {"date": "2006-01-27", "value": 229.74662367}, {"date": "2006-01-28", "value": 230.02484676}, {"date": "2006-01-29", "value": 230.02851282}, {"date": "2006-01-30", "value": 229.13382724}, {"date": "2006-01-31", "value": 230.88288332}, {"date": "2006-02-01", "value": 229.43418987}, {"date": "2006-02-02", "value": 229.10484563}, {"date": "2006-02-03", "value": 228.14874114}, {"date": "2006-02-04", "value": 228.37568635}, {"date": "2006-02-05", "value": 228.3773285}, {"date": "2006-02-06", "value": 226.83580124}, {"date": "2006-02-07", "value": 226.88516976}, {"date": "2006-02-08", "value": 226.26004824}, {"date": "2006-02-09", "value": 226.78200357}, {"date": "2006-02-10", "value": 225.97316852}, {"date": "2006-02-11", "value": 226.26317925}, {"date": "2006-02-12", "value": 226.25973886}, {"date": "2006-02-13", "value": 225.53996405}, {"date": "2006-02-14", "value": 226.14771212}, {"date": "2006-02-15", "value": 225.28611332}, {"date": "2006-02-16", "value": 225.19088813}, {"date": "2006-02-17", "value": 225.64680882}, {"date": "2006-02-18", "value": 225.48134049}, {"date": "2006-02-19", "value": 225.47563645}, {"date": "2006-02-20", "value": 226.22697211}, {"date": "2006-02-21", "value": 225.76803135}, {"date": "2006-02-22", "value": 225.56854954}, {"date": "2006-02-23", "value": 225.99890274}, {"date": "2006-02-24", "value": 225.74634703}, {"date": "2006-02-25", "value": 225.84451285}, {"date": "2006-02-26", "value": 225.84352828}, {"date": "2006-02-27", "value": 224.73682775}, {"date": "2006-02-28", "value": 225.77574169}, {"date": "2006-03-01", "value": 225.83360341}, {"date": "2006-03-02", "value": 228.2608064}, {"date": "2006-03-03", "value": 227.91320614}, {"date": "2006-03-04", "value": 227.88392932}, {"date": "2006-03-05", "value": 227.88295505}, {"date": "2006-03-06", "value": 228.24105706}, {"date": "2006-03-07", "value": 225.45601246}, {"date": "2006-03-08", "value": 225.80855475}, {"date": "2006-03-09", "value": 225.77792471}, {"date": "2006-03-10", "value": 225.57287078}, {"date": "2006-03-11", "value": 225.75522751}, {"date": "2006-03-12", "value": 225.75311863}, {"date": "2006-03-13", "value": 226.97682309}, {"date": "2006-03-14", "value": 227.56718425}, {"date": "2006-03-15", "value": 229.00926908}, {"date": "2006-03-16", "value": 230.0424048}, {"date": "2006-03-17", "value": 231.06503768}, {"date": "2006-03-18", "value": 231.004047}, {"date": "2006-03-19", "value": 231.00410795}, {"date": "2006-03-20", "value": 231.28090134}, {"date": "2006-03-21", "value": 229.29640878}, {"date": "2006-03-22", "value": 228.97448258}, {"date": "2006-03-23", "value": 227.16276895}, {"date": "2006-03-24", "value": 227.88423761}, {"date": "2006-03-25", "value": 227.44005952}, {"date": "2006-03-26", "value": 228.25385327}, {"date": "2006-03-27", "value": 228.19466426}, {"date": "2006-03-28", "value": 227.84602159}, {"date": "2006-03-29", "value": 230.06577558}, {"date": "2006-03-30", "value": 229.75508151}, {"date": "2006-03-31", "value": 229.5491039}, {"date": "2006-04-01", "value": 229.54725115}, {"date": "2006-04-02", "value": 229.77471908}, {"date": "2006-04-03", "value": 232.25545889}, {"date": "2006-04-04", "value": 233.3608355}, {"date": "2006-04-05", "value": 232.43717265}, {"date": "2006-04-06", "value": 230.16609911}, {"date": "2006-04-07", "value": 230.61064633}, {"date": "2006-04-08", "value": 230.61704814}, {"date": "2006-04-09", "value": 229.84835619}, {"date": "2006-04-10", "value": 229.90956402}, {"date": "2006-04-11", "value": 229.37528}, {"date": "2006-04-12", "value": 230.029316}, {"date": "2006-04-13", "value": 230.03780185}, {"date": "2006-04-14", "value": 229.98201709}, {"date": "2006-04-15", "value": 229.98339666}, {"date": "2006-04-16", "value": 232.47127182}, {"date": "2006-04-17", "value": 232.92546759}, {"date": "2006-04-18", "value": 234.53974357}, {"date": "2006-04-19", "value": 233.59875029}, {"date": "2006-04-20", "value": 233.80542808}, {"date": "2006-04-21", "value": 233.56581055}, {"date": "2006-04-22", "value": 233.56540386}, {"date": "2006-04-23", "value": 235.43229851}, {"date": "2006-04-24", "value": 236.04412368}, {"date": "2006-04-25", "value": 235.81156786}, {"date": "2006-04-26", "value": 237.10829747}, {"date": "2006-04-27", "value": 238.82830855}, {"date": "2006-04-28", "value": 238.27227001}, {"date": "2006-04-29", "value": 238.27548916}, {"date": "2006-04-30", "value": 238.57677247}, {"date": "2006-05-01", "value": 239.52762263}, {"date": "2006-05-02", "value": 239.31897912}, {"date": "2006-05-03", "value": 240.18183086}, {"date": "2006-05-04", "value": 241.12360165}, {"date": "2006-05-05", "value": 240.83880563}, {"date": "2006-05-06", "value": 240.83564256}, {"date": "2006-05-07", "value": 241.65337708}, {"date": "2006-05-08", "value": 241.3921691}, {"date": "2006-05-09", "value": 242.49638409}, {"date": "2006-05-10", "value": 242.99798713}, {"date": "2006-05-11", "value": 244.76229984}, {"date": "2006-05-12", "value": 244.95560377}, {"date": "2006-05-13", "value": 244.95564308}, {"date": "2006-05-14", "value": 243.0666547}, {"date": "2006-05-15", "value": 243.27746258}, {"date": "2006-05-16", "value": 241.77670609}, {"date": "2006-05-17", "value": 243.29485701}, {"date": "2006-05-18", "value": 241.88993273}, {"date": "2006-05-19", "value": 241.97751389}, {"date": "2006-05-20", "value": 241.97368354}, {"date": "2006-05-21", "value": 243.35435447}, {"date": "2006-05-22", "value": 243.63369926}, {"date": "2006-05-23", "value": 243.00261944}, {"date": "2006-05-24", "value": 242.83736595}, {"date": "2006-05-25", "value": 241.49318228}, {"date": "2006-05-26", "value": 241.7781421}, {"date": "2006-05-27", "value": 241.78320447}, {"date": "2006-05-28", "value": 242.1599689}, {"date": "2006-05-29", "value": 244.38890604}, {"date": "2006-05-30", "value": 243.07195454}, {"date": "2006-05-31", "value": 243.21172451}, {"date": "2006-06-01", "value": 244.29798651}, {"date": "2006-06-02", "value": 243.67024753}, {"date": "2006-06-03", "value": 243.66827913}, {"date": "2006-06-04", "value": 245.13172669}, {"date": "2006-06-05", "value": 243.86219244}, {"date": "2006-06-06", "value": 242.47671324}, {"date": "2006-06-07", "value": 240.05302733}, {"date": "2006-06-08", "value": 239.61940648}, {"date": "2006-06-09", "value": 239.74902903}, {"date": "2006-06-10", "value": 239.74988614}, {"date": "2006-06-11", "value": 239.20977797}, {"date": "2006-06-12", "value": 238.45433887}, {"date": "2006-06-13", "value": 238.84850547}, {"date": "2006-06-14", "value": 238.69986378}, {"date": "2006-06-15", "value": 239.44266128}, {"date": "2006-06-16", "value": 239.5498426}, {"date": "2006-06-17", "value": 239.54962768}, {"date": "2006-06-18", "value": 238.45311262}, {"date": "2006-06-19", "value": 238.90611013}, {"date": "2006-06-20", "value": 240.40398198}, {"date": "2006-06-21", "value": 238.39625799}, {"date": "2006-06-22", "value": 237.11253098}, {"date": "2006-06-23", "value": 236.97163085}, {"date": "2006-06-24", "value": 236.97409469}, {"date": "2006-06-25", "value": 238.1524463}, {"date": "2006-06-26", "value": 238.48848065}, {"date": "2006-06-27", "value": 237.75399674}, {"date": "2006-06-28", "value": 238.74726396}, {"date": "2006-06-29", "value": 242.71899106}, {"date": "2006-06-30", "value": 242.31252948}, {"date": "2006-07-01", "value": 242.31156048}, {"date": "2006-07-02", "value": 242.50609795}, {"date": "2006-07-03", "value": 242.46745736}, {"date": "2006-07-04", "value": 241.37239613}, {"date": "2006-07-05", "value": 241.87931695}, {"date": "2006-07-06", "value": 242.84544034}, {"date": "2006-07-07", "value": 242.54331998}, {"date": "2006-07-08", "value": 242.54343514}, {"date": "2006-07-09", "value": 241.49252058}, {"date": "2006-07-10", "value": 242.51589195}, {"date": "2006-07-11", "value": 241.44533235}, {"date": "2006-07-12", "value": 240.38060506}, {"date": "2006-07-13", "value": 240.31712067}, {"date": "2006-07-14", "value": 240.50639143}, {"date": "2006-07-15", "value": 240.50551815}, {"date": "2006-07-16", "value": 237.40218984}, {"date": "2006-07-17", "value": 237.70672854}, {"date": "2006-07-18", "value": 238.07433748}, {"date": "2006-07-19", "value": 239.56077247}, {"date": "2006-07-20", "value": 240.3757452}, {"date": "2006-07-21", "value": 240.37045117}, {"date": "2006-07-22", "value": 240.3725821}, {"date": "2006-07-23", "value": 239.38237486}, {"date": "2006-07-24", "value": 239.22958972}, {"date": "2006-07-25", "value": 239.95350544}, {"date": "2006-07-26", "value": 240.90856387}, {"date": "2006-07-27", "value": 241.21561386}, {"date": "2006-07-28", "value": 240.69889057}, {"date": "2006-07-29", "value": 240.70009785}, {"date": "2006-07-30", "value": 241.94087305}, {"date": "2006-07-31", "value": 242.41711018}, {"date": "2006-08-01", "value": 242.52449387}, {"date": "2006-08-02", "value": 242.44168522}, {"date": "2006-08-03", "value": 243.91751383}, {"date": "2006-08-04", "value": 243.24649975}, {"date": "2006-08-05", "value": 243.24766439}, {"date": "2006-08-06", "value": 243.50521744}, {"date": "2006-08-07", "value": 243.42898983}, {"date": "2006-08-08", "value": 243.99410493}, {"date": "2006-08-09", "value": 242.46344053}, {"date": "2006-08-10", "value": 241.44478426}, {"date": "2006-08-11", "value": 241.61286662}, {"date": "2006-08-12", "value": 241.61023195}, {"date": "2006-08-13", "value": 241.07351426}, {"date": "2006-08-14", "value": 241.91869348}, {"date": "2006-08-15", "value": 243.31795774}, {"date": "2006-08-16", "value": 243.51725068}, {"date": "2006-08-17", "value": 242.7496796}, {"date": "2006-08-18", "value": 242.70116474}, {"date": "2006-08-19", "value": 242.70672202}, {"date": "2006-08-20", "value": 244.49587012}, {"date": "2006-08-21", "value": 242.6009243}, {"date": "2006-08-22", "value": 242.56978143}, {"date": "2006-08-23", "value": 241.99683249}, {"date": "2006-08-24", "value": 241.93382428}, {"date": "2006-08-25", "value": 241.87729999}, {"date": "2006-08-26", "value": 241.87628077}, {"date": "2006-08-27", "value": 242.31363096}, {"date": "2006-08-28", "value": 242.64530046}, {"date": "2006-08-29", "value": 243.007619}, {"date": "2006-08-30", "value": 242.83042292}, {"date": "2006-08-31", "value": 243.08234117}, {"date": "2006-09-01", "value": 243.01064553}, {"date": "2006-09-02", "value": 243.01281311}, {"date": "2006-09-03", "value": 243.51813438}, {"date": "2006-09-04", "value": 242.76997194}, {"date": "2006-09-05", "value": 242.50985613}, {"date": "2006-09-06", "value": 241.55468999}, {"date": "2006-09-07", "value": 240.31215053}, {"date": "2006-09-08", "value": 240.59173363}, {"date": "2006-09-09", "value": 240.59587189}, {"date": "2006-09-10", "value": 240.71765528}, {"date": "2006-09-11", "value": 240.57169694}, {"date": "2006-09-12", "value": 240.51311998}, {"date": "2006-09-13", "value": 241.23941654}, {"date": "2006-09-14", "value": 239.95024114}, {"date": "2006-09-15", "value": 240.1050045}, {"date": "2006-09-16", "value": 240.10122863}, {"date": "2006-09-17", "value": 240.29957886}, {"date": "2006-09-18", "value": 240.12603146}, {"date": "2006-09-19", "value": 240.43093228}, {"date": "2006-09-20", "value": 241.83282078}, {"date": "2006-09-21", "value": 242.53299551}, {"date": "2006-09-22", "value": 242.63972245}, {"date": "2006-09-23", "value": 242.63970146}, {"date": "2006-09-24", "value": 241.72894156}, {"date": "2006-09-25", "value": 240.53748033}, {"date": "2006-09-26", "value": 240.67776832}, {"date": "2006-09-27", "value": 240.73567717}, {"date": "2006-09-28", "value": 240.31104124}, {"date": "2006-09-29", "value": 240.12990271}, {"date": "2006-09-30", "value": 240.12958599}, {"date": "2006-10-01", "value": 241.28991928}, {"date": "2006-10-02", "value": 241.17571283}, {"date": "2006-10-03", "value": 240.63863561}, {"date": "2006-10-04", "value": 240.55138621}, {"date": "2006-10-05", "value": 238.82667743}, {"date": "2006-10-06", "value": 239.18683067}, {"date": "2006-10-07", "value": 239.18688119}, {"date": "2006-10-08", "value": 238.83649011}, {"date": "2006-10-09", "value": 237.85325637}, {"date": "2006-10-10", "value": 237.4814722}, {"date": "2006-10-11", "value": 237.7027705}, {"date": "2006-10-12", "value": 237.09276712}, {"date": "2006-10-13", "value": 237.39455117}, {"date": "2006-10-14", "value": 237.39614271}, {"date": "2006-10-15", "value": 237.32068573}, {"date": "2006-10-16", "value": 237.78943011}, {"date": "2006-10-17", "value": 237.41531985}, {"date": "2006-10-18", "value": 238.85743276}, {"date": "2006-10-19", "value": 239.03952913}, {"date": "2006-10-20", "value": 239.07114465}, {"date": "2006-10-21", "value": 239.06779982}, {"date": "2006-10-22", "value": 237.78107274}, {"date": "2006-10-23", "value": 238.08429846}, {"date": "2006-10-24", "value": 238.76002722}, {"date": "2006-10-25", "value": 240.26365365}, {"date": "2006-10-26", "value": 241.04397058}, {"date": "2006-10-27", "value": 240.77947232}, {"date": "2006-10-28", "value": 240.782675}, {"date": "2006-10-29", "value": 240.782675}, {"date": "2006-10-30", "value": 241.15539242}, {"date": "2006-10-31", "value": 241.72681813}, {"date": "2006-11-01", "value": 241.90982204}, {"date": "2006-11-02", "value": 242.10503788}, {"date": "2006-11-03", "value": 241.0254773}, {"date": "2006-11-04", "value": 241.37017081}, {"date": "2006-11-05", "value": 241.37061663}, {"date": "2006-11-06", "value": 241.0223669}, {"date": "2006-11-07", "value": 242.16146758}, {"date": "2006-11-08", "value": 242.11847282}, {"date": "2006-11-09", "value": 242.93510457}, {"date": "2006-11-10", "value": 243.57409502}, {"date": "2006-11-11", "value": 243.58305159}, {"date": "2006-11-12", "value": 243.58136755}, {"date": "2006-11-13", "value": 242.90052021}, {"date": "2006-11-14", "value": 242.84427438}, {"date": "2006-11-15", "value": 242.77061258}, {"date": "2006-11-16", "value": 242.89823609}, {"date": "2006-11-17", "value": 242.76958454}, {"date": "2006-11-18", "value": 242.46077177}, {"date": "2006-11-19", "value": 242.45695313}, {"date": "2006-11-20", "value": 242.84780714}, {"date": "2006-11-21", "value": 243.30080967}, {"date": "2006-11-22", "value": 244.90029591}, {"date": "2006-11-23", "value": 245.304828}, {"date": "2006-11-24", "value": 248.02972888}, {"date": "2006-11-25", "value": 248.09653945}, {"date": "2006-11-26", "value": 248.09417046}, {"date": "2006-11-27", "value": 248.69629756}, {"date": "2006-11-28", "value": 249.55097874}, {"date": "2006-11-29", "value": 248.97717351}, {"date": "2006-11-30", "value": 250.99218595}, {"date": "2006-12-01", "value": 252.29482008}, {"date": "2006-12-02", "value": 251.84608638}, {"date": "2006-12-03", "value": 251.8492073}, {"date": "2006-12-04", "value": 252.48561074}, {"date": "2006-12-05", "value": 252.56418595}, {"date": "2006-12-06", "value": 251.83213949}, {"date": "2006-12-07", "value": 251.75805573}, {"date": "2006-12-08", "value": 250.43180046}, {"date": "2006-12-09", "value": 250.79481884}, {"date": "2006-12-10", "value": 250.79063857}, {"date": "2006-12-11", "value": 250.70720834}, {"date": "2006-12-12", "value": 251.19628844}, {"date": "2006-12-13", "value": 250.50344973}, {"date": "2006-12-14", "value": 249.44405677}, {"date": "2006-12-15", "value": 248.03177802}, {"date": "2006-12-16", "value": 248.10248354}, {"date": "2006-12-17", "value": 248.10726349}, {"date": "2006-12-18", "value": 247.95313134}, {"date": "2006-12-19", "value": 249.91778311}, {"date": "2006-12-20", "value": 249.84368862}, {"date": "2006-12-21", "value": 249.65299992}, {"date": "2006-12-22", "value": 249.59835775}, {"date": "2006-12-23", "value": 250.17821117}, {"date": "2006-12-24", "value": 250.17571999}, {"date": "2006-12-25", "value": 249.85163802}, {"date": "2006-12-26", "value": 249.48862741}, {"date": "2006-12-27", "value": 249.586177}, {"date": "2006-12-28", "value": 249.91528657}, {"date": "2006-12-29", "value": 250.49762071}, {"date": "2006-12-30", "value": 250.04299943}, {"date": "2006-12-31", "value": 250.03981527}, {"date": "2007-01-01", "value": 249.9265085}, {"date": "2007-01-02", "value": 251.96022064}, {"date": "2007-01-03", "value": 250.2949772}, {"date": "2007-01-04", "value": 248.77054095}, {"date": "2007-01-05", "value": 247.39258652}, {"date": "2007-01-06", "value": 247.89413054}, {"date": "2007-01-07", "value": 247.89607306}, {"date": "2007-01-08", "value": 247.36770506}, {"date": "2007-01-09", "value": 247.0735189}, {"date": "2007-01-10", "value": 245.99413562}, {"date": "2007-01-11", "value": 245.3389964}, {"date": "2007-01-12", "value": 245.4101448}, {"date": "2007-01-13", "value": 245.16511607}, {"date": "2007-01-14", "value": 245.16422571}, {"date": "2007-01-15", "value": 245.65464491}, {"date": "2007-01-16", "value": 231.48128328}, {"date": "2007-01-17", "value": 245.78319797}, {"date": "2007-01-18", "value": 245.95137235}, {"date": "2007-01-19", "value": 246.29718553}, {"date": "2007-01-20", "value": 246.24748548}, {"date": "2007-01-21", "value": 246.24430677}, {"date": "2007-01-22", "value": 246.10214601}, {"date": "2007-01-23", "value": 247.43847446}, {"date": "2007-01-24", "value": 246.41886039}, {"date": "2007-01-25", "value": 246.15356416}, {"date": "2007-01-26", "value": 245.23613335}, {"date": "2007-01-27", "value": 245.29997546}, {"date": "2007-01-28", "value": 245.29722086}, {"date": "2007-01-29", "value": 245.8338401}, {"date": "2007-01-30", "value": 246.18791311}, {"date": "2007-01-31", "value": 247.09523872}, {"date": "2007-02-01", "value": 247.4334783}, {"date": "2007-02-02", "value": 246.97994396}, {"date": "2007-02-03", "value": 247.36961917}, {"date": "2007-02-04", "value": 247.36494985}, {"date": "2007-02-05", "value": 245.65957722}, {"date": "2007-02-06", "value": 246.45328491}, {"date": "2007-02-07", "value": 247.12030594}, {"date": "2007-02-08", "value": 247.47988431}, {"date": "2007-02-09", "value": 247.14687943}, {"date": "2007-02-10", "value": 247.16784372}, {"date": "2007-02-11", "value": 247.1669463}, {"date": "2007-02-12", "value": 246.22081103}, {"date": "2007-02-13", "value": 247.55186025}, {"date": "2007-02-14", "value": 249.28783367}, {"date": "2007-02-15", "value": 262.89250138}, {"date": "2007-02-16", "value": 262.64875371}, {"date": "2007-02-17", "value": 262.54706925}, {"date": "2007-02-18", "value": 262.55098853}, {"date": "2007-02-19", "value": 262.80418643}, {"date": "2007-02-20", "value": 262.79021641}, {"date": "2007-02-21", "value": 262.77288372}, {"date": "2007-02-22", "value": 262.47094725}, {"date": "2007-02-23", "value": 263.14097368}, {"date": "2007-02-24", "value": 262.94944448}, {"date": "2007-02-25", "value": 262.94773588}, {"date": "2007-02-26", "value": 262.89406093}, {"date": "2007-02-27", "value": 264.77175841}, {"date": "2007-02-28", "value": 264.54658714}, {"date": "2007-03-01", "value": 263.90857399}, {"date": "2007-03-02", "value": 263.73372266}, {"date": "2007-03-03", "value": 263.6159279}, {"date": "2007-03-04", "value": 263.61355611}, {"date": "2007-03-05", "value": 261.86011889}, {"date": "2007-03-06", "value": 264.06458424}, {"date": "2007-03-07", "value": 265.13117991}, {"date": "2007-03-08", "value": 264.85158282}, {"date": "2007-03-09", "value": 264.43751148}, {"date": "2007-03-10", "value": 264.68562009}, {"date": "2007-03-11", "value": 264.68489768}, {"date": "2007-03-12", "value": 265.52208586}, {"date": "2007-03-13", "value": 265.89555391}, {"date": "2007-03-14", "value": 266.13678298}, {"date": "2007-03-15", "value": 266.69503462}, {"date": "2007-03-16", "value": 268.23061257}, {"date": "2007-03-17", "value": 268.35974164}, {"date": "2007-03-18", "value": 268.35819683}, {"date": "2007-03-19", "value": 267.95539241}, {"date": "2007-03-20", "value": 267.95939674}, {"date": "2007-03-21", "value": 268.71391216}, {"date": "2007-03-22", "value": 268.74948627}, {"date": "2007-03-23", "value": 267.89367843}, {"date": "2007-03-24", "value": 268.06643687}, {"date": "2007-03-25", "value": 268.35904404}, {"date": "2007-03-26", "value": 268.95821374}, {"date": "2007-03-27", "value": 268.38399008}, {"date": "2007-03-28", "value": 268.65556563}, {"date": "2007-03-29", "value": 268.97935418}, {"date": "2007-03-30", "value": 268.61128226}, {"date": "2007-03-31", "value": 268.61092218}, {"date": "2007-04-01", "value": 269.24477329}, {"date": "2007-04-02", "value": 268.84733548}, {"date": "2007-04-03", "value": 267.61928371}, {"date": "2007-04-04", "value": 270.23609434}, {"date": "2007-04-05", "value": 269.57251643}, {"date": "2007-04-06", "value": 269.90083076}, {"date": "2007-04-07", "value": 269.90164813}, {"date": "2007-04-08", "value": 269.1737492}, {"date": "2007-04-09", "value": 270.48845828}, {"date": "2007-04-10", "value": 270.4513045}, {"date": "2007-04-11", "value": 271.52277353}, {"date": "2007-04-12", "value": 272.64207536}, {"date": "2007-04-13", "value": 272.7720222}, {"date": "2007-04-14", "value": 272.76699016}, {"date": "2007-04-15", "value": 273.08664138}, {"date": "2007-04-16", "value": 273.2603011}, {"date": "2007-04-17", "value": 273.54090638}, {"date": "2007-04-18", "value": 274.0718483}, {"date": "2007-04-19", "value": 273.94215573}, {"date": "2007-04-20", "value": 274.0003809}, {"date": "2007-04-21", "value": 273.99802748}, {"date": "2007-04-22", "value": 273.48338762}, {"date": "2007-04-23", "value": 274.22592593}, {"date": "2007-04-24", "value": 274.83828586}, {"date": "2007-04-25", "value": 273.93050797}, {"date": "2007-04-26", "value": 274.59903184}, {"date": "2007-04-27", "value": 274.72517428}, {"date": "2007-04-28", "value": 274.73152797}, {"date": "2007-04-29", "value": 274.90525511}, {"date": "2007-04-30", "value": 274.1738231}, {"date": "2007-05-01", "value": 273.90231401}, {"date": "2007-05-02", "value": 273.33678398}, {"date": "2007-05-03", "value": 273.63569788}, {"date": "2007-05-04", "value": 273.42873047}, {"date": "2007-05-05", "value": 273.42762497}, {"date": "2007-05-06", "value": 274.20139087}, {"date": "2007-05-07", "value": 272.72895311}, {"date": "2007-05-08", "value": 272.62214851}, {"date": "2007-05-09", "value": 271.96349646}, {"date": "2007-05-10", "value": 272.36592817}, {"date": "2007-05-11", "value": 272.15974661}, {"date": "2007-05-12", "value": 272.15900373}, {"date": "2007-05-13", "value": 272.78494332}, {"date": "2007-05-14", "value": 273.86956581}, {"date": "2007-05-15", "value": 272.52413616}, {"date": "2007-05-16", "value": 271.97316849}, {"date": "2007-05-17", "value": 271.92537535}, {"date": "2007-05-18", "value": 271.69886816}, {"date": "2007-05-19", "value": 271.69707394}, {"date": "2007-05-20", "value": 271.095506}, {"date": "2007-05-21", "value": 271.16383314}, {"date": "2007-05-22", "value": 271.37595818}, {"date": "2007-05-23", "value": 270.59474999}, {"date": "2007-05-24", "value": 270.93265106}, {"date": "2007-05-25", "value": 270.85293287}, {"date": "2007-05-26", "value": 270.85727538}, {"date": "2007-05-27", "value": 270.98691166}, {"date": "2007-05-28", "value": 271.37838457}, {"date": "2007-05-29", "value": 270.34379027}, {"date": "2007-05-30", "value": 270.96735007}, {"date": "2007-05-31", "value": 272.0320686}, {"date": "2007-06-01", "value": 271.99959683}, {"date": "2007-06-02", "value": 272.0022712}, {"date": "2007-06-03", "value": 271.77840265}, {"date": "2007-06-04", "value": 272.45599134}, {"date": "2007-06-05", "value": 272.00711537}, {"date": "2007-06-06", "value": 270.77642123}, {"date": "2007-06-07", "value": 268.97361671}, {"date": "2007-06-08", "value": 268.90225433}, {"date": "2007-06-09", "value": 268.90278854}, {"date": "2007-06-10", "value": 269.00168298}, {"date": "2007-06-11", "value": 268.38668674}, {"date": "2007-06-12", "value": 268.11273975}, {"date": "2007-06-13", "value": 268.33889554}, {"date": "2007-06-14", "value": 269.71863433}, {"date": "2007-06-15", "value": 269.37166193}, {"date": "2007-06-16", "value": 269.37469138}, {"date": "2007-06-17", "value": 270.44452787}, {"date": "2007-06-18", "value": 270.68627398}, {"date": "2007-06-19", "value": 271.10996577}, {"date": "2007-06-20", "value": 270.51149056}, {"date": "2007-06-21", "value": 271.05583511}, {"date": "2007-06-22", "value": 271.76021795}, {"date": "2007-06-23", "value": 271.75945433}, {"date": "2007-06-24", "value": 271.78153602}, {"date": "2007-06-25", "value": 271.98413618}, {"date": "2007-06-26", "value": 273.3441788}, {"date": "2007-06-27", "value": 272.30972428}, {"date": "2007-06-28", "value": 273.81532573}, {"date": "2007-06-29", "value": 273.72762793}, {"date": "2007-06-30", "value": 273.72943594}, {"date": "2007-07-01", "value": 277.16323946}, {"date": "2007-07-02", "value": 276.87458656}, {"date": "2007-07-03", "value": 276.98044716}, {"date": "2007-07-04", "value": 276.74135187}, {"date": "2007-07-05", "value": 276.80005447}, {"date": "2007-07-06", "value": 276.60476035}, {"date": "2007-07-07", "value": 276.60077298}, {"date": "2007-07-08", "value": 277.18662816}, {"date": "2007-07-09", "value": 279.10552667}, {"date": "2007-07-10", "value": 279.25861215}, {"date": "2007-07-11", "value": 279.52223769}, {"date": "2007-07-12", "value": 280.1430856}, {"date": "2007-07-13", "value": 280.12934754}, {"date": "2007-07-14", "value": 280.13119658}, {"date": "2007-07-15", "value": 280.08462779}, {"date": "2007-07-16", "value": 280.79632079}, {"date": "2007-07-17", "value": 279.63688037}, {"date": "2007-07-18", "value": 280.67481808}, {"date": "2007-07-19", "value": 280.86311992}, {"date": "2007-07-20", "value": 280.658513}, {"date": "2007-07-21", "value": 280.65606829}, {"date": "2007-07-22", "value": 280.21120303}, {"date": "2007-07-23", "value": 281.26781418}, {"date": "2007-07-24", "value": 279.06735147}, {"date": "2007-07-25", "value": 279.03698566}, {"date": "2007-07-26", "value": 277.24918127}, {"date": "2007-07-27", "value": 277.32706823}, {"date": "2007-07-28", "value": 277.32066226}, {"date": "2007-07-29", "value": 277.95248389}, {"date": "2007-07-30", "value": 277.72821426}, {"date": "2007-07-31", "value": 277.02603241}, {"date": "2007-08-01", "value": 277.6314651}, {"date": "2007-08-02", "value": 279.25819344}, {"date": "2007-08-03", "value": 278.55135202}, {"date": "2007-08-04", "value": 278.54816892}, {"date": "2007-08-05", "value": 278.98188416}, {"date": "2007-08-06", "value": 278.22902444}, {"date": "2007-08-07", "value": 279.05045334}, {"date": "2007-08-08", "value": 278.41661988}, {"date": "2007-08-09", "value": 277.96658274}, {"date": "2007-08-10", "value": 277.73147654}, {"date": "2007-08-11", "value": 277.73470336}, {"date": "2007-08-12", "value": 276.20024254}, {"date": "2007-08-13", "value": 275.01197613}, {"date": "2007-08-14", "value": 273.36063631}, {"date": "2007-08-15", "value": 272.30611178}, {"date": "2007-08-16", "value": 274.50351064}, {"date": "2007-08-17", "value": 274.25562138}, {"date": "2007-08-18", "value": 274.25015147}, {"date": "2007-08-19", "value": 274.47032665}, {"date": "2007-08-20", "value": 272.85583728}, {"date": "2007-08-21", "value": 274.55496334}, {"date": "2007-08-22", "value": 275.21398641}, {"date": "2007-08-23", "value": 277.29136234}, {"date": "2007-08-24", "value": 277.13058902}, {"date": "2007-08-25", "value": 277.13398644}, {"date": "2007-08-26", "value": 278.07213934}, {"date": "2007-08-27", "value": 276.71960464}, {"date": "2007-08-28", "value": 277.28674883}, {"date": "2007-08-29", "value": 275.41366239}, {"date": "2007-08-30", "value": 277.35198024}, {"date": "2007-08-31", "value": 277.68812855}, {"date": "2007-09-01", "value": 277.69170857}, {"date": "2007-09-02", "value": 275.85831664}, {"date": "2007-09-03", "value": 275.4673669}, {"date": "2007-09-04", "value": 278.02269502}, {"date": "2007-09-05", "value": 278.39842061}, {"date": "2007-09-06", "value": 278.07035549}, {"date": "2007-09-07", "value": 277.55656867}, {"date": "2007-09-08", "value": 277.55659613}, {"date": "2007-09-09", "value": 276.93293129}, {"date": "2007-09-10", "value": 281.6923545}, {"date": "2007-09-11", "value": 282.82125181}, {"date": "2007-09-12", "value": 282.53825539}, {"date": "2007-09-13", "value": 281.68574796}, {"date": "2007-09-14", "value": 281.75808465}, {"date": "2007-09-15", "value": 281.75601842}, {"date": "2007-09-16", "value": 282.11330042}, {"date": "2007-09-17", "value": 282.93626468}, {"date": "2007-09-18", "value": 284.05223776}, {"date": "2007-09-19", "value": 286.69166901}, {"date": "2007-09-20", "value": 285.64200867}, {"date": "2007-09-21", "value": 285.45902077}, {"date": "2007-09-22", "value": 285.46773377}, {"date": "2007-09-23", "value": 286.38622594}, {"date": "2007-09-24", "value": 287.56622998}, {"date": "2007-09-25", "value": 287.08082292}, {"date": "2007-09-26", "value": 287.58637187}, {"date": "2007-09-27", "value": 289.68500933}, {"date": "2007-09-28", "value": 289.44954833}, {"date": "2007-09-29", "value": 289.45212963}, {"date": "2007-09-30", "value": 289.54261558}, {"date": "2007-10-01", "value": 288.09128237}, {"date": "2007-10-02", "value": 287.1514809}, {"date": "2007-10-03", "value": 287.15072341}, {"date": "2007-10-04", "value": 286.65138783}, {"date": "2007-10-05", "value": 286.49069649}, {"date": "2007-10-06", "value": 286.49095099}, {"date": "2007-10-07", "value": 286.45316463}, {"date": "2007-10-08", "value": 287.44568096}, {"date": "2007-10-09", "value": 288.5179963}, {"date": "2007-10-10", "value": 288.74095068}, {"date": "2007-10-11", "value": 287.93962927}, {"date": "2007-10-12", "value": 287.9955776}, {"date": "2007-10-13", "value": 287.99617293}, {"date": "2007-10-14", "value": 288.58999972}, {"date": "2007-10-15", "value": 288.20196556}, {"date": "2007-10-16", "value": 289.0069271}, {"date": "2007-10-17", "value": 290.7734088}, {"date": "2007-10-18", "value": 290.59241855}, {"date": "2007-10-19", "value": 290.76757182}, {"date": "2007-10-20", "value": 290.76850079}, {"date": "2007-10-21", "value": 287.89775124}, {"date": "2007-10-22", "value": 289.93854486}, {"date": "2007-10-23", "value": 289.82093252}, {"date": "2007-10-24", "value": 290.79399811}, {"date": "2007-10-25", "value": 292.69472018}, {"date": "2007-10-26", "value": 291.53622669}, {"date": "2007-10-27", "value": 292.66479185}, {"date": "2007-10-28", "value": 292.66479185}, {"date": "2007-10-29", "value": 293.18929786}, {"date": "2007-10-30", "value": 293.5435896}, {"date": "2007-10-31", "value": 295.92744749}, {"date": "2007-11-01", "value": 295.37090111}, {"date": "2007-11-02", "value": 296.19032922}, {"date": "2007-11-03", "value": 296.20288658}, {"date": "2007-11-04", "value": 296.20440812}, {"date": "2007-11-05", "value": 295.89533857}, {"date": "2007-11-06", "value": 297.51779789}, {"date": "2007-11-07", "value": 299.61303143}, {"date": "2007-11-08", "value": 300.93861889}, {"date": "2007-11-09", "value": 300.10921226}, {"date": "2007-11-10", "value": 300.28686756}, {"date": "2007-11-11", "value": 300.29052239}, {"date": "2007-11-12", "value": 297.68344591}, {"date": "2007-11-13", "value": 298.53782138}, {"date": "2007-11-14", "value": 299.84539908}, {"date": "2007-11-15", "value": 299.17729573}, {"date": "2007-11-16", "value": 299.69735782}, {"date": "2007-11-17", "value": 299.70005422}, {"date": "2007-11-18", "value": 299.69961459}, {"date": "2007-11-19", "value": 299.81826579}, {"date": "2007-11-20", "value": 302.56753637}, {"date": "2007-11-21", "value": 303.30186551}, {"date": "2007-11-22", "value": 303.35034644}, {"date": "2007-11-23", "value": 303.1678331}, {"date": "2007-11-24", "value": 303.08664394}, {"date": "2007-11-25", "value": 303.09187667}, {"date": "2007-11-26", "value": 303.95488465}, {"date": "2007-11-27", "value": 303.57468058}, {"date": "2007-11-28", "value": 302.67438831}, {"date": "2007-11-29", "value": 301.71618272}, {"date": "2007-11-30", "value": 299.92812913}, {"date": "2007-12-01", "value": 300.4388541}, {"date": "2007-12-02", "value": 300.43542294}, {"date": "2007-12-03", "value": 299.78468079}, {"date": "2007-12-04", "value": 301.65773783}, {"date": "2007-12-05", "value": 296.52396438}, {"date": "2007-12-06", "value": 296.04419138}, {"date": "2007-12-07", "value": 297.752836}, {"date": "2007-12-08", "value": 297.65383207}, {"date": "2007-12-09", "value": 297.64857737}, {"date": "2007-12-10", "value": 298.6295904}, {"date": "2007-12-11", "value": 298.22606067}, {"date": "2007-12-12", "value": 298.91693014}, {"date": "2007-12-13", "value": 297.27165728}, {"date": "2007-12-14", "value": 293.6236407}, {"date": "2007-12-15", "value": 294.14239833}, {"date": "2007-12-16", "value": 294.14630441}, {"date": "2007-12-17", "value": 292.32388652}, {"date": "2007-12-18", "value": 291.97603376}, {"date": "2007-12-19", "value": 292.83697105}, {"date": "2007-12-20", "value": 290.89500925}, {"date": "2007-12-21", "value": 292.25840179}, {"date": "2007-12-22", "value": 292.39201966}, {"date": "2007-12-23", "value": 292.39250255}, {"date": "2007-12-24", "value": 293.12094672}, {"date": "2007-12-25", "value": 292.92391962}, {"date": "2007-12-26", "value": 294.62223091}, {"date": "2007-12-27", "value": 296.82766625}, {"date": "2007-12-28", "value": 299.21969017}, {"date": "2007-12-29", "value": 299.04346164}, {"date": "2007-12-30", "value": 299.041168}, {"date": "2007-12-31", "value": 296.99598036}, {"date": "2008-01-01", "value": 297.13883974}, {"date": "2008-01-02", "value": 299.10228778}, {"date": "2008-01-03", "value": 299.58171284}, {"date": "2008-01-04", "value": 299.74976739}, {"date": "2008-01-05", "value": 299.35498097}, {"date": "2008-01-06", "value": 299.36156467}, {"date": "2008-01-07", "value": 299.51321204}, {"date": "2008-01-08", "value": 297.7874669}, {"date": "2008-01-09", "value": 293.80035201}, {"date": "2008-01-10", "value": 298.27302098}, {"date": "2008-01-11", "value": 299.76432226}, {"date": "2008-01-12", "value": 299.75243996}, {"date": "2008-01-13", "value": 299.75876551}, {"date": "2008-01-14", "value": 302.35115753}, {"date": "2008-01-15", "value": 300.62111497}, {"date": "2008-01-16", "value": 298.86818496}, {"date": "2008-01-17", "value": 298.60755758}, {"date": "2008-01-18", "value": 296.91033424}, {"date": "2008-01-19", "value": 297.32428592}, {"date": "2008-01-20", "value": 297.32599971}, {"date": "2008-01-21", "value": 294.50855983}, {"date": "2008-01-22", "value": 296.54680615}, {"date": "2008-01-23", "value": 295.37552336}, {"date": "2008-01-24", "value": 298.68729282}, {"date": "2008-01-25", "value": 297.55311592}, {"date": "2008-01-26", "value": 297.79259085}, {"date": "2008-01-27", "value": 297.79589588}, {"date": "2008-01-28", "value": 299.47371998}, {"date": "2008-01-29", "value": 299.49717105}, {"date": "2008-01-30", "value": 300.72792426}, {"date": "2008-01-31", "value": 301.77961089}, {"date": "2008-02-01", "value": 299.34055144}, {"date": "2008-02-02", "value": 299.63413403}, {"date": "2008-02-03", "value": 299.63068975}, {"date": "2008-02-04", "value": 300.14408149}, {"date": "2008-02-05", "value": 296.60218598}, {"date": "2008-02-06", "value": 296.36395429}, {"date": "2008-02-07", "value": 294.27432282}, {"date": "2008-02-08", "value": 294.76736494}, {"date": "2008-02-09", "value": 294.80621853}, {"date": "2008-02-10", "value": 294.80286697}, {"date": "2008-02-11", "value": 295.47177097}, {"date": "2008-02-12", "value": 295.67805063}, {"date": "2008-02-13", "value": 296.3902631}, {"date": "2008-02-14", "value": 297.2555128}, {"date": "2008-02-15", "value": 298.08746698}, {"date": "2008-02-16", "value": 298.08736425}, {"date": "2008-02-17", "value": 298.0917963}, {"date": "2008-02-18", "value": 297.75790307}, {"date": "2008-02-19", "value": 299.43345565}, {"date": "2008-02-20", "value": 298.28826594}, {"date": "2008-02-21", "value": 300.8371174}, {"date": "2008-02-22", "value": 301.36308368}, {"date": "2008-02-23", "value": 301.53948071}, {"date": "2008-02-24", "value": 301.53278141}, {"date": "2008-02-25", "value": 301.18936385}, {"date": "2008-02-26", "value": 303.1477634}, {"date": "2008-02-27", "value": 307.1202194}, {"date": "2008-02-28", "value": 308.44217336}, {"date": "2008-02-29", "value": 308.5271206}, {"date": "2008-03-01", "value": 308.41057713}, {"date": "2008-03-02", "value": 308.41368894}, {"date": "2008-03-03", "value": 309.61805028}, {"date": "2008-03-04", "value": 309.80879378}, {"date": "2008-03-05", "value": 310.91985839}, {"date": "2008-03-06", "value": 312.77244525}, {"date": "2008-03-07", "value": 312.33471011}, {"date": "2008-03-08", "value": 312.91281073}, {"date": "2008-03-09", "value": 312.9158706}, {"date": "2008-03-10", "value": 312.80024873}, {"date": "2008-03-11", "value": 312.12642198}, {"date": "2008-03-12", "value": 315.97338734}, {"date": "2008-03-13", "value": 317.37259638}, {"date": "2008-03-14", "value": 318.52037882}, {"date": "2008-03-15", "value": 318.24809893}, {"date": "2008-03-16", "value": 318.24196243}, {"date": "2008-03-17", "value": 320.77310951}, {"date": "2008-03-18", "value": 320.09066474}, {"date": "2008-03-19", "value": 318.00187608}, {"date": "2008-03-20", "value": 314.73322945}, {"date": "2008-03-21", "value": 315.01170494}, {"date": "2008-03-22", "value": 314.83191864}, {"date": "2008-03-23", "value": 314.8344471}, {"date": "2008-03-24", "value": 314.36904964}, {"date": "2008-03-25", "value": 316.92100094}, {"date": "2008-03-26", "value": 320.72292903}, {"date": "2008-03-27", "value": 320.73319968}, {"date": "2008-03-28", "value": 321.7515819}, {"date": "2008-03-29", "value": 321.71393184}, {"date": "2008-03-30", "value": 321.73403886}, {"date": "2008-03-31", "value": 318.25754973}, {"date": "2008-04-01", "value": 319.18511447}, {"date": "2008-04-02", "value": 317.7343129}, {"date": "2008-04-03", "value": 319.12026908}, {"date": "2008-04-04", "value": 318.77010393}, {"date": "2008-04-05", "value": 318.77135994}, {"date": "2008-04-06", "value": 314.80480603}, {"date": "2008-04-07", "value": 319.46922714}, {"date": "2008-04-08", "value": 320.41630454}, {"date": "2008-04-09", "value": 320.8290822}, {"date": "2008-04-10", "value": 321.98603069}, {"date": "2008-04-11", "value": 322.2655488}, {"date": "2008-04-12", "value": 322.26455127}, {"date": "2008-04-13", "value": 321.87708251}, {"date": "2008-04-14", "value": 320.72610248}, {"date": "2008-04-15", "value": 324.62197827}, {"date": "2008-04-16", "value": 322.93102078}, {"date": "2008-04-17", "value": 321.00192493}, {"date": "2008-04-18", "value": 321.2936894}, {"date": "2008-04-19", "value": 321.29234705}, {"date": "2008-04-20", "value": 323.90846773}, {"date": "2008-04-21", "value": 324.9715533}, {"date": "2008-04-22", "value": 323.00429362}, {"date": "2008-04-23", "value": 322.18315628}, {"date": "2008-04-24", "value": 316.82589216}, {"date": "2008-04-25", "value": 316.48841344}, {"date": "2008-04-26", "value": 316.49164146}, {"date": "2008-04-27", "value": 317.53614891}, {"date": "2008-04-28", "value": 317.21043367}, {"date": "2008-04-29", "value": 316.60022459}, {"date": "2008-04-30", "value": 314.06508958}, {"date": "2008-05-01", "value": 315.54169431}, {"date": "2008-05-02", "value": 315.73910493}, {"date": "2008-05-03", "value": 315.73405684}, {"date": "2008-05-04", "value": 316.72813865}, {"date": "2008-05-05", "value": 317.64912226}, {"date": "2008-05-06", "value": 314.82341621}, {"date": "2008-05-07", "value": 312.87172658}, {"date": "2008-05-08", "value": 312.66642438}, {"date": "2008-05-09", "value": 312.74168948}, {"date": "2008-05-10", "value": 312.73730046}, {"date": "2008-05-11", "value": 313.82924899}, {"date": "2008-05-12", "value": 315.01568791}, {"date": "2008-05-13", "value": 313.61277109}, {"date": "2008-05-14", "value": 314.60034961}, {"date": "2008-05-15", "value": 316.58035033}, {"date": "2008-05-16", "value": 315.97210524}, {"date": "2008-05-17", "value": 315.96814247}, {"date": "2008-05-18", "value": 314.24253291}, {"date": "2008-05-19", "value": 318.61542197}, {"date": "2008-05-20", "value": 318.96982602}, {"date": "2008-05-21", "value": 318.1822623}, {"date": "2008-05-22", "value": 319.2458422}, {"date": "2008-05-23", "value": 318.35352837}, {"date": "2008-05-24", "value": 318.34884379}, {"date": "2008-05-25", "value": 318.9652419}, {"date": "2008-05-26", "value": 318.4365017}, {"date": "2008-05-27", "value": 316.71310412}, {"date": "2008-05-28", "value": 316.11086106}, {"date": "2008-05-29", "value": 311.24838685}, {"date": "2008-05-30", "value": 310.92080208}, {"date": "2008-05-31", "value": 310.91802184}, {"date": "2008-06-01", "value": 314.76453127}, {"date": "2008-06-02", "value": 314.59921342}, {"date": "2008-06-03", "value": 315.14997606}, {"date": "2008-06-04", "value": 314.18212914}, {"date": "2008-06-05", "value": 320.20406944}, {"date": "2008-06-06", "value": 319.34049994}, {"date": "2008-06-07", "value": 319.33511581}, {"date": "2008-06-08", "value": 319.25444186}, {"date": "2008-06-09", "value": 315.18420523}, {"date": "2008-06-10", "value": 316.99393232}, {"date": "2008-06-11", "value": 313.56794388}, {"date": "2008-06-12", "value": 312.68279198}, {"date": "2008-06-13", "value": 312.41552862}, {"date": "2008-06-14", "value": 312.42062299}, {"date": "2008-06-15", "value": 314.81145537}, {"date": "2008-06-16", "value": 315.66859491}, {"date": "2008-06-17", "value": 316.37244803}, {"date": "2008-06-18", "value": 316.196433}, {"date": "2008-06-19", "value": 316.23895962}, {"date": "2008-06-20", "value": 316.15026862}, {"date": "2008-06-21", "value": 316.15064343}, {"date": "2008-06-22", "value": 315.54203506}, {"date": "2008-06-23", "value": 316.91019849}, {"date": "2008-06-24", "value": 316.14836281}, {"date": "2008-06-25", "value": 320.66541217}, {"date": "2008-06-26", "value": 320.64512672}, {"date": "2008-06-27", "value": 320.65090548}, {"date": "2008-06-28", "value": 320.65201904}, {"date": "2008-06-29", "value": 321.04442624}, {"date": "2008-06-30", "value": 319.58541936}, {"date": "2008-07-01", "value": 322.90734368}, {"date": "2008-07-02", "value": 318.60651637}, {"date": "2008-07-03", "value": 317.90157913}, {"date": "2008-07-04", "value": 317.64050002}, {"date": "2008-07-05", "value": 317.63747294}, {"date": "2008-07-06", "value": 317.80481875}, {"date": "2008-07-07", "value": 317.64076771}, {"date": "2008-07-08", "value": 318.24432623}, {"date": "2008-07-09", "value": 318.78627062}, {"date": "2008-07-10", "value": 321.35479718}, {"date": "2008-07-11", "value": 320.71956153}, {"date": "2008-07-12", "value": 320.71702334}, {"date": "2008-07-13", "value": 321.31955288}, {"date": "2008-07-14", "value": 322.00112962}, {"date": "2008-07-15", "value": 321.58066355}, {"date": "2008-07-16", "value": 321.8148113}, {"date": "2008-07-17", "value": 323.60887819}, {"date": "2008-07-18", "value": 323.33185596}, {"date": "2008-07-19", "value": 323.33275821}, {"date": "2008-07-20", "value": 322.81739918}, {"date": "2008-07-21", "value": 321.31265815}, {"date": "2008-07-22", "value": 319.05834602}, {"date": "2008-07-23", "value": 318.24048234}, {"date": "2008-07-24", "value": 321.78713952}, {"date": "2008-07-25", "value": 322.1125499}, {"date": "2008-07-26", "value": 322.11257956}, {"date": "2008-07-27", "value": 321.6132863}, {"date": "2008-07-28", "value": 317.18417316}, {"date": "2008-07-29", "value": 316.42303079}, {"date": "2008-07-30", "value": 316.3039844}, {"date": "2008-07-31", "value": 316.27684099}, {"date": "2008-08-01", "value": 316.36625329}, {"date": "2008-08-02", "value": 316.37536178}, {"date": "2008-08-03", "value": 316.53371653}, {"date": "2008-08-04", "value": 314.4515031}, {"date": "2008-08-05", "value": 313.45170345}, {"date": "2008-08-06", "value": 312.46603194}, {"date": "2008-08-07", "value": 305.55397198}, {"date": "2008-08-08", "value": 305.73719839}, {"date": "2008-08-09", "value": 305.73482159}, {"date": "2008-08-10", "value": 303.840192}, {"date": "2008-08-11", "value": 305.8964895}, {"date": "2008-08-12", "value": 306.067314}, {"date": "2008-08-13", "value": 304.48759534}, {"date": "2008-08-14", "value": 301.35072796}, {"date": "2008-08-15", "value": 301.61306023}, {"date": "2008-08-16", "value": 301.61658922}, {"date": "2008-08-17", "value": 301.62242947}, {"date": "2008-08-18", "value": 299.79284608}, {"date": "2008-08-19", "value": 302.14987335}, {"date": "2008-08-20", "value": 305.04830293}, {"date": "2008-08-21", "value": 303.20807949}, {"date": "2008-08-22", "value": 303.29811561}, {"date": "2008-08-23", "value": 303.30326741}, {"date": "2008-08-24", "value": 303.04010754}, {"date": "2008-08-25", "value": 300.3704002}, {"date": "2008-08-26", "value": 301.58791944}, {"date": "2008-08-27", "value": 301.69416869}, {"date": "2008-08-28", "value": 299.6263246}, {"date": "2008-08-29", "value": 300.15818802}, {"date": "2008-08-30", "value": 300.15696768}, {"date": "2008-08-31", "value": 298.65123218}, {"date": "2008-09-01", "value": 296.40582172}, {"date": "2008-09-02", "value": 294.60168289}, {"date": "2008-09-03", "value": 293.25769242}, {"date": "2008-09-04", "value": 290.43430917}, {"date": "2008-09-05", "value": 290.27076152}, {"date": "2008-09-06", "value": 290.27070839}, {"date": "2008-09-07", "value": 288.41165498}, {"date": "2008-09-08", "value": 289.20980129}, {"date": "2008-09-09", "value": 286.57330001}, {"date": "2008-09-10", "value": 285.04458696}, {"date": "2008-09-11", "value": 289.31655941}, {"date": "2008-09-12", "value": 288.58755161}, {"date": "2008-09-13", "value": 288.59412072}, {"date": "2008-09-14", "value": 289.02924035}, {"date": "2008-09-15", "value": 289.05155603}, {"date": "2008-09-16", "value": 292.17309809}, {"date": "2008-09-17", "value": 293.2367449}, {"date": "2008-09-18", "value": 295.64838203}, {"date": "2008-09-19", "value": 294.62687467}, {"date": "2008-09-20", "value": 294.6285825}, {"date": "2008-09-21", "value": 300.49357766}, {"date": "2008-09-22", "value": 302.15810864}, {"date": "2008-09-23", "value": 299.30903893}, {"date": "2008-09-24", "value": 299.17461526}, {"date": "2008-09-25", "value": 298.32058514}, {"date": "2008-09-26", "value": 298.61977765}, {"date": "2008-09-27", "value": 298.61752487}, {"date": "2008-09-28", "value": 294.43762256}, {"date": "2008-09-29", "value": 288.33056265}, {"date": "2008-09-30", "value": 286.99502208}, {"date": "2008-10-01", "value": 283.54268901}, {"date": "2008-10-02", "value": 282.64378163}, {"date": "2008-10-03", "value": 282.78192961}, {"date": "2008-10-04", "value": 282.77354915}, {"date": "2008-10-05", "value": 276.68688901}, {"date": "2008-10-06", "value": 276.65135688}, {"date": "2008-10-07", "value": 281.09400528}, {"date": "2008-10-08", "value": 277.33225952}, {"date": "2008-10-09", "value": 273.02896661}, {"date": "2008-10-10", "value": 273.03942522}, {"date": "2008-10-11", "value": 273.03708632}, {"date": "2008-10-12", "value": 276.62040789}, {"date": "2008-10-13", "value": 279.17277773}, {"date": "2008-10-14", "value": 274.95566963}, {"date": "2008-10-15", "value": 272.85634208}, {"date": "2008-10-16", "value": 275.39172916}, {"date": "2008-10-17", "value": 275.00990484}, {"date": "2008-10-18", "value": 275.01483062}, {"date": "2008-10-19", "value": 270.53612538}, {"date": "2008-10-20", "value": 266.37162897}, {"date": "2008-10-21", "value": 263.56329691}, {"date": "2008-10-22", "value": 260.61899614}, {"date": "2008-10-23", "value": 256.14207085}, {"date": "2008-10-24", "value": 255.73327788}, {"date": "2008-10-25", "value": 255.73491637}, {"date": "2008-10-26", "value": 255.73491637}, {"date": "2008-10-27", "value": 253.38039691}, {"date": "2008-10-28", "value": 255.51946516}, {"date": "2008-10-29", "value": 261.31707725}, {"date": "2008-10-30", "value": 263.08136782}, {"date": "2008-10-31", "value": 259.31908988}, {"date": "2008-11-01", "value": 259.8233358}, {"date": "2008-11-02", "value": 259.82963577}, {"date": "2008-11-03", "value": 257.84309968}, {"date": "2008-11-04", "value": 263.15874414}, {"date": "2008-11-05", "value": 263.62611846}, {"date": "2008-11-06", "value": 259.02187966}, {"date": "2008-11-07", "value": 259.02622784}, {"date": "2008-11-08", "value": 258.89829017}, {"date": "2008-11-09", "value": 258.89630111}, {"date": "2008-11-10", "value": 259.21311329}, {"date": "2008-11-11", "value": 255.89639668}, {"date": "2008-11-12", "value": 254.38295873}, {"date": "2008-11-13", "value": 257.25550538}, {"date": "2008-11-14", "value": 259.06078772}, {"date": "2008-11-15", "value": 258.6772542}, {"date": "2008-11-16", "value": 258.68079064}, {"date": "2008-11-17", "value": 257.60742386}, {"date": "2008-11-18", "value": 257.54212727}, {"date": "2008-11-19", "value": 255.8639383}, {"date": "2008-11-20", "value": 254.63731853}, {"date": "2008-11-21", "value": 257.75524344}, {"date": "2008-11-22", "value": 257.75152185}, {"date": "2008-11-23", "value": 257.74845933}, {"date": "2008-11-24", "value": 263.38329494}, {"date": "2008-11-25", "value": 266.62404099}, {"date": "2008-11-26", "value": 264.06447751}, {"date": "2008-11-27", "value": 264.35256592}, {"date": "2008-11-28", "value": 260.55874319}, {"date": "2008-11-29", "value": 260.80438238}, {"date": "2008-11-30", "value": 260.80531075}, {"date": "2008-12-01", "value": 258.80365274}, {"date": "2008-12-02", "value": 260.10049421}, {"date": "2008-12-03", "value": 259.05488345}, {"date": "2008-12-04", "value": 261.18008661}, {"date": "2008-12-05", "value": 258.571758}, {"date": "2008-12-06", "value": 258.71557156}, {"date": "2008-12-07", "value": 258.71208529}, {"date": "2008-12-08", "value": 264.25965107}, {"date": "2008-12-09", "value": 262.32984699}, {"date": "2008-12-10", "value": 264.26287802}, {"date": "2008-12-11", "value": 271.91071974}, {"date": "2008-12-12", "value": 272.00329949}, {"date": "2008-12-13", "value": 271.93890061}, {"date": "2008-12-14", "value": 271.94138387}, {"date": "2008-12-15", "value": 276.90447615}, {"date": "2008-12-16", "value": 284.74870538}, {"date": "2008-12-17", "value": 292.38411212}, {"date": "2008-12-18", "value": 293.38400757}, {"date": "2008-12-19", "value": 283.72222145}, {"date": "2008-12-20", "value": 284.17302261}, {"date": "2008-12-21", "value": 284.17449739}, {"date": "2008-12-22", "value": 283.72742368}, {"date": "2008-12-23", "value": 285.37120556}, {"date": "2008-12-24", "value": 285.40828419}, {"date": "2008-12-25", "value": 286.19812074}, {"date": "2008-12-26", "value": 286.99211669}, {"date": "2008-12-27", "value": 286.65112003}, {"date": "2008-12-28", "value": 286.64977262}, {"date": "2008-12-29", "value": 286.96779161}, {"date": "2008-12-30", "value": 286.41903943}, {"date": "2008-12-31", "value": 283.19069916}, {"date": "2009-01-01", "value": 283.37130466}, {"date": "2009-01-02", "value": 282.36656391}, {"date": "2009-01-03", "value": 281.81897687}, {"date": "2009-01-04", "value": 281.82005793}, {"date": "2009-01-05", "value": 276.22768658}, {"date": "2009-01-06", "value": 273.52745684}, {"date": "2009-01-07", "value": 277.70687396}, {"date": "2009-01-08", "value": 278.61386776}, {"date": "2009-01-09", "value": 274.54760363}, {"date": "2009-01-10", "value": 275.799081}, {"date": "2009-01-11", "value": 275.80180546}, {"date": "2009-01-12", "value": 271.61669786}, {"date": "2009-01-13", "value": 268.46865475}, {"date": "2009-01-14", "value": 268.10466662}, {"date": "2009-01-15", "value": 266.32814366}, {"date": "2009-01-16", "value": 269.19805053}, {"date": "2009-01-17", "value": 269.66286284}, {"date": "2009-01-18", "value": 269.65704873}, {"date": "2009-01-19", "value": 267.88335004}, {"date": "2009-01-20", "value": 262.29217023}, {"date": "2009-01-21", "value": 263.18014311}, {"date": "2009-01-22", "value": 263.48426766}, {"date": "2009-01-23", "value": 262.17340421}, {"date": "2009-01-24", "value": 261.77218207}, {"date": "2009-01-25", "value": 261.7685648}, {"date": "2009-01-26", "value": 267.40676832}, {"date": "2009-01-27", "value": 267.08465804}, {"date": "2009-01-28", "value": 267.8139587}, {"date": "2009-01-29", "value": 264.02862826}, {"date": "2009-01-30", "value": 259.99586544}, {"date": "2009-01-31", "value": 260.07956874}, {"date": "2009-02-01", "value": 260.08465331}, {"date": "2009-02-02", "value": 259.91344725}, {"date": "2009-02-03", "value": 261.79527354}, {"date": "2009-02-04", "value": 261.06393914}, {"date": "2009-02-05", "value": 263.60353953}, {"date": "2009-02-06", "value": 261.3434957}, {"date": "2009-02-07", "value": 260.81933433}, {"date": "2009-02-08", "value": 260.82183124}, {"date": "2009-02-09", "value": 264.62009098}, {"date": "2009-02-10", "value": 263.325867}, {"date": "2009-02-11", "value": 262.60776747}, {"date": "2009-02-12", "value": 260.63844033}, {"date": "2009-02-13", "value": 261.77306206}, {"date": "2009-02-14", "value": 261.47496431}, {"date": "2009-02-15", "value": 261.47432731}, {"date": "2009-02-16", "value": 259.55872301}, {"date": "2009-02-17", "value": 256.01034644}, {"date": "2009-02-18", "value": 255.08683913}, {"date": "2009-02-19", "value": 259.90488755}, {"date": "2009-02-20", "value": 261.72050592}, {"date": "2009-02-21", "value": 260.98467935}, {"date": "2009-02-22", "value": 260.98474311}, {"date": "2009-02-23", "value": 261.23677944}, {"date": "2009-02-24", "value": 262.7967436}, {"date": "2009-02-25", "value": 261.9006023}, {"date": "2009-02-26", "value": 262.67848211}, {"date": "2009-02-27", "value": 259.47955485}, {"date": "2009-02-28", "value": 259.37252616}, {"date": "2009-03-01", "value": 259.3726782}, {"date": "2009-03-02", "value": 258.49459769}, {"date": "2009-03-03", "value": 258.63392666}, {"date": "2009-03-04", "value": 258.7135127}, {"date": "2009-03-05", "value": 256.51265273}, {"date": "2009-03-06", "value": 258.18734892}, {"date": "2009-03-07", "value": 258.25229137}, {"date": "2009-03-08", "value": 258.25588667}, {"date": "2009-03-09", "value": 258.23193801}, {"date": "2009-03-10", "value": 259.66784766}, {"date": "2009-03-11", "value": 261.91988169}, {"date": "2009-03-12", "value": 262.59922934}, {"date": "2009-03-13", "value": 263.79515058}, {"date": "2009-03-14", "value": 263.87465005}, {"date": "2009-03-15", "value": 263.87155537}, {"date": "2009-03-16", "value": 265.88033588}, {"date": "2009-03-17", "value": 264.96071303}, {"date": "2009-03-18", "value": 271.98924817}, {"date": "2009-03-19", "value": 280.34159093}, {"date": "2009-03-20", "value": 277.84413471}, {"date": "2009-03-21", "value": 277.68126016}, {"date": "2009-03-22", "value": 277.6837491}, {"date": "2009-03-23", "value": 279.20805844}, {"date": "2009-03-24", "value": 275.70099323}, {"date": "2009-03-25", "value": 275.34354133}, {"date": "2009-03-26", "value": 278.48727568}, {"date": "2009-03-27", "value": 273.22936012}, {"date": "2009-03-28", "value": 273.14227199}, {"date": "2009-03-29", "value": 270.2247858}, {"date": "2009-03-30", "value": 271.96162324}, {"date": "2009-03-31", "value": 271.74897332}, {"date": "2009-04-01", "value": 272.71323539}, {"date": "2009-04-02", "value": 276.18100199}, {"date": "2009-04-03", "value": 276.01421922}, {"date": "2009-04-04", "value": 276.02021928}, {"date": "2009-04-05", "value": 275.07122564}, {"date": "2009-04-06", "value": 272.25105452}, {"date": "2009-04-07", "value": 265.8132483}, {"date": "2009-04-08", "value": 271.79208169}, {"date": "2009-04-09", "value": 271.65941504}, {"date": "2009-04-10", "value": 272.68353778}, {"date": "2009-04-11", "value": 272.68373606}, {"date": "2009-04-12", "value": 275.36180522}, {"date": "2009-04-13", "value": 272.42878585}, {"date": "2009-04-14", "value": 270.23291397}, {"date": "2009-04-15", "value": 270.12860872}, {"date": "2009-04-16", "value": 266.68808404}, {"date": "2009-04-17", "value": 266.88396176}, {"date": "2009-04-18", "value": 266.88389655}, {"date": "2009-04-19", "value": 265.04461389}, {"date": "2009-04-20", "value": 265.3095534}, {"date": "2009-04-21", "value": 266.92667005}, {"date": "2009-04-22", "value": 266.78321056}, {"date": "2009-04-23", "value": 269.59733839}, {"date": "2009-04-24", "value": 269.32651386}, {"date": "2009-04-25", "value": 269.33185466}, {"date": "2009-04-26", "value": 267.70654078}, {"date": "2009-04-27", "value": 268.0259475}, {"date": "2009-04-28", "value": 271.62321343}, {"date": "2009-04-29", "value": 271.11721224}, {"date": "2009-04-30", "value": 271.54350653}, {"date": "2009-05-01", "value": 271.60828655}, {"date": "2009-05-02", "value": 271.60722485}, {"date": "2009-05-03", "value": 272.23025596}, {"date": "2009-05-04", "value": 272.13425345}, {"date": "2009-05-05", "value": 273.3585967}, {"date": "2009-05-06", "value": 278.39105084}, {"date": "2009-05-07", "value": 277.68726041}, {"date": "2009-05-08", "value": 277.2216092}, {"date": "2009-05-09", "value": 277.21738719}, {"date": "2009-05-10", "value": 278.76501707}, {"date": "2009-05-11", "value": 284.305029}, {"date": "2009-05-12", "value": 278.19118747}, {"date": "2009-05-13", "value": 278.4083423}, {"date": "2009-05-14", "value": 273.91976934}, {"date": "2009-05-15", "value": 273.75545928}, {"date": "2009-05-16", "value": 273.7513024}, {"date": "2009-05-17", "value": 276.3637679}, {"date": "2009-05-18", "value": 276.18707849}, {"date": "2009-05-19", "value": 282.15825467}, {"date": "2009-05-20", "value": 284.46062284}, {"date": "2009-05-21", "value": 286.407438}, {"date": "2009-05-22", "value": 286.18271235}, {"date": "2009-05-23", "value": 286.18677244}, {"date": "2009-05-24", "value": 286.16122438}, {"date": "2009-05-25", "value": 283.09874507}, {"date": "2009-05-26", "value": 284.18889414}, {"date": "2009-05-27", "value": 284.97145246}, {"date": "2009-05-28", "value": 288.63407537}, {"date": "2009-05-29", "value": 288.42672237}, {"date": "2009-05-30", "value": 288.42315944}, {"date": "2009-05-31", "value": 290.0985492}, {"date": "2009-06-01", "value": 289.28747178}, {"date": "2009-06-02", "value": 287.2483886}, {"date": "2009-06-03", "value": 287.5798167}, {"date": "2009-06-04", "value": 287.2386822}, {"date": "2009-06-05", "value": 288.50327101}, {"date": "2009-06-06", "value": 288.49990152}, {"date": "2009-06-07", "value": 281.42973772}, {"date": "2009-06-08", "value": 284.20328822}, {"date": "2009-06-09", "value": 286.06235915}, {"date": "2009-06-10", "value": 285.92148271}, {"date": "2009-06-11", "value": 286.75914373}, {"date": "2009-06-12", "value": 286.5081237}, {"date": "2009-06-13", "value": 286.50424394}, {"date": "2009-06-14", "value": 282.43217217}, {"date": "2009-06-15", "value": 284.03520277}, {"date": "2009-06-16", "value": 285.75580264}, {"date": "2009-06-17", "value": 282.35492813}, {"date": "2009-06-18", "value": 286.02392291}, {"date": "2009-06-19", "value": 285.58323921}, {"date": "2009-06-20", "value": 285.5878629}, {"date": "2009-06-21", "value": 283.76903033}, {"date": "2009-06-22", "value": 289.66525251}, {"date": "2009-06-23", "value": 286.58401209}, {"date": "2009-06-24", "value": 283.02311194}, {"date": "2009-06-25", "value": 288.3697913}, {"date": "2009-06-26", "value": 288.63810007}, {"date": "2009-06-27", "value": 288.63393574}, {"date": "2009-06-28", "value": 285.27847745}, {"date": "2009-06-29", "value": 284.88643644}, {"date": "2009-06-30", "value": 289.63695548}, {"date": "2009-07-01", "value": 289.6088463}, {"date": "2009-07-02", "value": 284.08116088}, {"date": "2009-07-03", "value": 284.52308274}, {"date": "2009-07-04", "value": 284.52311078}, {"date": "2009-07-05", "value": 290.89600268}, {"date": "2009-07-06", "value": 285.38558435}, {"date": "2009-07-07", "value": 288.31577343}, {"date": "2009-07-08", "value": 290.22924934}, {"date": "2009-07-09", "value": 290.35848636}, {"date": "2009-07-10", "value": 290.17002228}, {"date": "2009-07-11", "value": 290.17475634}, {"date": "2009-07-12", "value": 291.31143392}, {"date": "2009-07-13", "value": 290.67272803}, {"date": "2009-07-14", "value": 287.51824457}, {"date": "2009-07-15", "value": 294.32465275}, {"date": "2009-07-16", "value": 293.83234937}, {"date": "2009-07-17", "value": 293.64044151}, {"date": "2009-07-18", "value": 293.63931233}, {"date": "2009-07-19", "value": 289.27812056}, {"date": "2009-07-20", "value": 295.84180783}, {"date": "2009-07-21", "value": 295.81359715}, {"date": "2009-07-22", "value": 293.91040911}, {"date": "2009-07-23", "value": 289.30774698}, {"date": "2009-07-24", "value": 289.44903009}, {"date": "2009-07-25", "value": 289.44719552}, {"date": "2009-07-26", "value": 292.74932734}, {"date": "2009-07-27", "value": 296.15751888}, {"date": "2009-07-28", "value": 293.04583626}, {"date": "2009-07-29", "value": 293.80178963}, {"date": "2009-07-30", "value": 296.11955964}, {"date": "2009-07-31", "value": 295.12852722}, {"date": "2009-08-01", "value": 295.1257576}, {"date": "2009-08-02", "value": 293.4570236}, {"date": "2009-08-03", "value": 299.41425015}, {"date": "2009-08-04", "value": 299.80748}, {"date": "2009-08-05", "value": 299.07640424}, {"date": "2009-08-06", "value": 292.80973822}, {"date": "2009-08-07", "value": 294.04548761}, {"date": "2009-08-08", "value": 294.04259143}, {"date": "2009-08-09", "value": 283.0273459}, {"date": "2009-08-10", "value": 294.4478558}, {"date": "2009-08-11", "value": 289.02973307}, {"date": "2009-08-12", "value": 294.93055}, {"date": "2009-08-13", "value": 294.92284196}, {"date": "2009-08-14", "value": 295.43491874}, {"date": "2009-08-15", "value": 295.43493297}, {"date": "2009-08-16", "value": 293.48305825}, {"date": "2009-08-17", "value": 286.73635709}, {"date": "2009-08-18", "value": 290.43629536}, {"date": "2009-08-19", "value": 296.89238639}, {"date": "2009-08-20", "value": 298.02402785}, {"date": "2009-08-21", "value": 298.13364293}, {"date": "2009-08-22", "value": 298.13400126}, {"date": "2009-08-23", "value": 298.81633003}, {"date": "2009-08-24", "value": 298.80435779}, {"date": "2009-08-25", "value": 290.39650507}, {"date": "2009-08-26", "value": 299.1621699}, {"date": "2009-08-27", "value": 298.98353915}, {"date": "2009-08-28", "value": 298.96706587}, {"date": "2009-08-29", "value": 298.97468663}, {"date": "2009-08-30", "value": 298.72320827}, {"date": "2009-08-31", "value": 295.97877308}, {"date": "2009-09-01", "value": 296.2431192}, {"date": "2009-09-02", "value": 290.73036354}, {"date": "2009-09-03", "value": 297.73504444}, {"date": "2009-09-04", "value": 297.60548532}, {"date": "2009-09-05", "value": 297.60863665}, {"date": "2009-09-06", "value": 297.47088734}, {"date": "2009-09-07", "value": 295.60513118}, {"date": "2009-09-08", "value": 296.75624518}, {"date": "2009-09-09", "value": 302.48116259}, {"date": "2009-09-10", "value": 304.02169694}, {"date": "2009-09-11", "value": 304.07698258}, {"date": "2009-09-12", "value": 304.07454431}, {"date": "2009-09-13", "value": 303.08169882}, {"date": "2009-09-14", "value": 298.35061569}, {"date": "2009-09-15", "value": 306.35368957}, {"date": "2009-09-16", "value": 305.99123453}, {"date": "2009-09-17", "value": 307.30483014}, {"date": "2009-09-18", "value": 307.30290279}, {"date": "2009-09-19", "value": 307.30365314}, {"date": "2009-09-20", "value": 301.1816019}, {"date": "2009-09-21", "value": 306.55561473}, {"date": "2009-09-22", "value": 307.91217762}, {"date": "2009-09-23", "value": 304.57301886}, {"date": "2009-09-24", "value": 303.61552344}, {"date": "2009-09-25", "value": 303.50837489}, {"date": "2009-09-26", "value": 303.51376524}, {"date": "2009-09-27", "value": 304.93491453}, {"date": "2009-09-28", "value": 303.0429832}, {"date": "2009-09-29", "value": 297.96610517}, {"date": "2009-09-30", "value": 302.37234274}, {"date": "2009-10-01", "value": 300.99777017}, {"date": "2009-10-02", "value": 300.7502876}, {"date": "2009-10-03", "value": 300.75442326}, {"date": "2009-10-04", "value": 304.83850559}, {"date": "2009-10-05", "value": 306.67620296}, {"date": "2009-10-06", "value": 304.88892314}, {"date": "2009-10-07", "value": 304.04295086}, {"date": "2009-10-08", "value": 306.8742218}, {"date": "2009-10-09", "value": 307.11907497}, {"date": "2009-10-10", "value": 307.12153484}, {"date": "2009-10-11", "value": 307.37324568}, {"date": "2009-10-12", "value": 308.59162156}, {"date": "2009-10-13", "value": 309.77763868}, {"date": "2009-10-14", "value": 302.02279674}, {"date": "2009-10-15", "value": 309.40975479}, {"date": "2009-10-16", "value": 309.30777359}, {"date": "2009-10-17", "value": 309.31276418}, {"date": "2009-10-18", "value": 304.35791015}, {"date": "2009-10-19", "value": 308.21234196}, {"date": "2009-10-20", "value": 305.0779139}, {"date": "2009-10-21", "value": 309.96027504}, {"date": "2009-10-22", "value": 309.21312657}, {"date": "2009-10-23", "value": 309.18616031}, {"date": "2009-10-24", "value": 309.18468928}, {"date": "2009-10-25", "value": 309.18468928}, {"date": "2009-10-26", "value": 307.15125699}, {"date": "2009-10-27", "value": 307.47520263}, {"date": "2009-10-28", "value": 300.66194401}, {"date": "2009-10-29", "value": 306.00621008}, {"date": "2009-10-30", "value": 303.6273443}, {"date": "2009-10-31", "value": 304.04906173}, {"date": "2009-11-01", "value": 304.05024361}, {"date": "2009-11-02", "value": 303.37470213}, {"date": "2009-11-03", "value": 300.9745698}, {"date": "2009-11-04", "value": 302.38494761}, {"date": "2009-11-05", "value": 306.96930144}, {"date": "2009-11-06", "value": 305.80008312}, {"date": "2009-11-07", "value": 305.90559622}, {"date": "2009-11-08", "value": 305.90265776}, {"date": "2009-11-09", "value": 306.84363053}, {"date": "2009-11-10", "value": 309.46993308}, {"date": "2009-11-11", "value": 308.29949474}, {"date": "2009-11-12", "value": 305.59947111}, {"date": "2009-11-13", "value": 307.76936824}, {"date": "2009-11-14", "value": 307.49869059}, {"date": "2009-11-15", "value": 307.49681576}, {"date": "2009-11-16", "value": 308.68682059}, {"date": "2009-11-17", "value": 306.06204629}, {"date": "2009-11-18", "value": 308.38969498}, {"date": "2009-11-19", "value": 306.79215762}, {"date": "2009-11-20", "value": 302.28216533}, {"date": "2009-11-21", "value": 302.76552536}, {"date": "2009-11-22", "value": 302.76597235}, {"date": "2009-11-23", "value": 307.14052654}, {"date": "2009-11-24", "value": 307.01344681}, {"date": "2009-11-25", "value": 311.21059551}, {"date": "2009-11-26", "value": 306.07081284}, {"date": "2009-11-27", "value": 305.03092013}, {"date": "2009-11-28", "value": 304.70394157}, {"date": "2009-11-29", "value": 304.70765623}, {"date": "2009-11-30", "value": 306.07112738}, {"date": "2009-12-01", "value": 311.21617625}, {"date": "2009-12-02", "value": 306.31687342}, {"date": "2009-12-03", "value": 311.05479452}, {"date": "2009-12-04", "value": 307.52254432}, {"date": "2009-12-05", "value": 310.49836387}, {"date": "2009-12-06", "value": 310.50241276}, {"date": "2009-12-07", "value": 304.77552109}, {"date": "2009-12-08", "value": 302.53808154}, {"date": "2009-12-09", "value": 303.30268566}, {"date": "2009-12-10", "value": 302.31902834}, {"date": "2009-12-11", "value": 298.19959607}, {"date": "2009-12-12", "value": 299.24252082}, {"date": "2009-12-13", "value": 299.24967689}, {"date": "2009-12-14", "value": 301.35918092}, {"date": "2009-12-15", "value": 298.46036749}, {"date": "2009-12-16", "value": 295.27344148}, {"date": "2009-12-17", "value": 294.40678987}, {"date": "2009-12-18", "value": 294.55568917}, {"date": "2009-12-19", "value": 294.79044945}, {"date": "2009-12-20", "value": 294.79097656}, {"date": "2009-12-21", "value": 294.30046639}, {"date": "2009-12-22", "value": 288.56285454}, {"date": "2009-12-23", "value": 290.03155573}, {"date": "2009-12-24", "value": 295.23535159}, {"date": "2009-12-25", "value": 296.0364506}, {"date": "2009-12-26", "value": 295.6693719}, {"date": "2009-12-27", "value": 295.66872914}, {"date": "2009-12-28", "value": 295.61828096}, {"date": "2009-12-29", "value": 295.23023319}, {"date": "2009-12-30", "value": 294.3449684}, {"date": "2009-12-31", "value": 294.22471072}, {"date": "2010-01-01", "value": 294.29234013}, {"date": "2010-01-02", "value": 294.78520328}, {"date": "2010-01-03", "value": 294.79469609}, {"date": "2010-01-04", "value": 295.54898909}, {"date": "2010-01-05", "value": 295.28963235}, {"date": "2010-01-06", "value": 295.48096801}, {"date": "2010-01-07", "value": 293.66725826}, {"date": "2010-01-08", "value": 296.01423932}, {"date": "2010-01-09", "value": 295.3972699}, {"date": "2010-01-10", "value": 295.39022397}, {"date": "2010-01-11", "value": 294.51374281}, {"date": "2010-01-12", "value": 298.50400893}, {"date": "2010-01-13", "value": 298.78830528}, {"date": "2010-01-14", "value": 297.72236228}, {"date": "2010-01-15", "value": 292.59094569}, {"date": "2010-01-16", "value": 292.6483665}, {"date": "2010-01-17", "value": 292.64887483}, {"date": "2010-01-18", "value": 292.23085884}, {"date": "2010-01-19", "value": 293.9676705}, {"date": "2010-01-20", "value": 290.47168348}, {"date": "2010-01-21", "value": 286.6991784}, {"date": "2010-01-22", "value": 290.22735886}, {"date": "2010-01-23", "value": 290.02745902}, {"date": "2010-01-24", "value": 290.028632}, {"date": "2010-01-25", "value": 290.34203973}, {"date": "2010-01-26", "value": 288.81068986}, {"date": "2010-01-27", "value": 285.29491878}, {"date": "2010-01-28", "value": 287.2726078}, {"date": "2010-01-29", "value": 285.96462585}, {"date": "2010-01-30", "value": 286.57992932}, {"date": "2010-01-31", "value": 286.57118411}, {"date": "2010-02-01", "value": 285.93450335}, {"date": "2010-02-02", "value": 286.75497558}, {"date": "2010-02-03", "value": 286.1209956}, {"date": "2010-02-04", "value": 282.81386324}, {"date": "2010-02-05", "value": 281.47111172}, {"date": "2010-02-06", "value": 282.27354358}, {"date": "2010-02-07", "value": 282.27429643}, {"date": "2010-02-08", "value": 281.31981625}, {"date": "2010-02-09", "value": 283.20025085}, {"date": "2010-02-10", "value": 280.08964343}, {"date": "2010-02-11", "value": 277.80268016}, {"date": "2010-02-12", "value": 280.63700709}, {"date": "2010-02-13", "value": 280.41679701}, {"date": "2010-02-14", "value": 280.41770826}, {"date": "2010-02-15", "value": 280.55944427}, {"date": "2010-02-16", "value": 283.24548052}, {"date": "2010-02-17", "value": 277.87044534}, {"date": "2010-02-18", "value": 279.57345039}, {"date": "2010-02-19", "value": 279.0780468}, {"date": "2010-02-20", "value": 279.08348706}, {"date": "2010-02-21", "value": 279.08348706}, {"date": "2010-02-22", "value": 280.74762008}, {"date": "2010-02-23", "value": 278.8886454}, {"date": "2010-02-24", "value": 286.01558202}, {"date": "2010-02-25", "value": 286.50279111}, {"date": "2010-02-26", "value": 280.58961191}, {"date": "2010-02-27", "value": 280.01148675}, {"date": "2010-02-28", "value": 280.01700606}, {"date": "2010-03-01", "value": 278.34380882}, {"date": "2010-03-02", "value": 278.74149641}, {"date": "2010-03-03", "value": 277.77208773}, {"date": "2010-03-04", "value": 276.63194171}, {"date": "2010-03-05", "value": 278.61178408}, {"date": "2010-03-06", "value": 278.39830266}, {"date": "2010-03-07", "value": 278.39837067}, {"date": "2010-03-08", "value": 277.3283043}, {"date": "2010-03-09", "value": 278.65777138}, {"date": "2010-03-10", "value": 278.68413513}, {"date": "2010-03-11", "value": 278.37704066}, {"date": "2010-03-12", "value": 277.88433016}, {"date": "2010-03-13", "value": 278.01694542}, {"date": "2010-03-14", "value": 278.02114421}, {"date": "2010-03-15", "value": 281.21802671}, {"date": "2010-03-16", "value": 283.11166458}, {"date": "2010-03-17", "value": 283.01555479}, {"date": "2010-03-18", "value": 280.45512227}, {"date": "2010-03-19", "value": 278.72799859}, {"date": "2010-03-20", "value": 278.85670187}, {"date": "2010-03-21", "value": 278.85125914}, {"date": "2010-03-22", "value": 279.30094723}, {"date": "2010-03-23", "value": 275.168479}, {"date": "2010-03-24", "value": 274.32911477}, {"date": "2010-03-25", "value": 274.22151359}, {"date": "2010-03-26", "value": 275.94579564}, {"date": "2010-03-27", "value": 275.54797747}, {"date": "2010-03-28", "value": 278.05317186}, {"date": "2010-03-29", "value": 276.81713358}, {"date": "2010-03-30", "value": 278.6798341}, {"date": "2010-03-31", "value": 277.03511912}, {"date": "2010-04-01", "value": 275.79973002}, {"date": "2010-04-02", "value": 276.32561065}, {"date": "2010-04-03", "value": 276.32994306}, {"date": "2010-04-04", "value": 275.41834946}, {"date": "2010-04-05", "value": 271.79655842}, {"date": "2010-04-06", "value": 275.48359835}, {"date": "2010-04-07", "value": 274.7895671}, {"date": "2010-04-08", "value": 276.92387352}, {"date": "2010-04-09", "value": 276.38491728}, {"date": "2010-04-10", "value": 276.38296328}, {"date": "2010-04-11", "value": 275.24118071}, {"date": "2010-04-12", "value": 275.46414735}, {"date": "2010-04-13", "value": 279.81453319}, {"date": "2010-04-14", "value": 275.63922935}, {"date": "2010-04-15", "value": 274.5901916}, {"date": "2010-04-16", "value": 274.9086829}, {"date": "2010-04-17", "value": 274.90331738}, {"date": "2010-04-18", "value": 276.05427609}, {"date": "2010-04-19", "value": 274.49677185}, {"date": "2010-04-20", "value": 275.48225042}, {"date": "2010-04-21", "value": 274.5423104}, {"date": "2010-04-22", "value": 276.29770493}, {"date": "2010-04-23", "value": 276.03763663}, {"date": "2010-04-24", "value": 276.03624813}, {"date": "2010-04-25", "value": 275.91053904}, {"date": "2010-04-26", "value": 273.54090327}, {"date": "2010-04-27", "value": 273.93730143}, {"date": "2010-04-28", "value": 275.17073268}, {"date": "2010-04-29", "value": 275.03526187}, {"date": "2010-04-30", "value": 274.97380534}, {"date": "2010-05-01", "value": 274.98400873}, {"date": "2010-05-02", "value": 271.73438737}, {"date": "2010-05-03", "value": 271.19736619}, {"date": "2010-05-04", "value": 267.79697024}, {"date": "2010-05-05", "value": 259.69467901}, {"date": "2010-05-06", "value": 261.98395538}, {"date": "2010-05-07", "value": 262.29507382}, {"date": "2010-05-08", "value": 262.2976491}, {"date": "2010-05-09", "value": 269.7381955}, {"date": "2010-05-10", "value": 258.20511421}, {"date": "2010-05-11", "value": 260.26710658}, {"date": "2010-05-12", "value": 258.4520548}, {"date": "2010-05-13", "value": 254.68584641}, {"date": "2010-05-14", "value": 255.23521153}, {"date": "2010-05-15", "value": 255.23071093}, {"date": "2010-05-16", "value": 253.7329949}, {"date": "2010-05-17", "value": 252.09714644}, {"date": "2010-05-18", "value": 253.8449217}, {"date": "2010-05-19", "value": 252.90619445}, {"date": "2010-05-20", "value": 255.68169941}, {"date": "2010-05-21", "value": 255.17621394}, {"date": "2010-05-22", "value": 255.17641454}, {"date": "2010-05-23", "value": 255.38228193}, {"date": "2010-05-24", "value": 253.15618464}, {"date": "2010-05-25", "value": 252.317661}, {"date": "2010-05-26", "value": 254.6991584}, {"date": "2010-05-27", "value": 254.10612361}, {"date": "2010-05-28", "value": 254.78193312}, {"date": "2010-05-29", "value": 254.78322941}, {"date": "2010-05-30", "value": 250.27493411}, {"date": "2010-05-31", "value": 253.65378831}, {"date": "2010-06-01", "value": 252.384748}, {"date": "2010-06-02", "value": 250.9564698}, {"date": "2010-06-03", "value": 244.58068888}, {"date": "2010-06-04", "value": 245.10653462}, {"date": "2010-06-05", "value": 245.1085658}, {"date": "2010-06-06", "value": 245.06419455}, {"date": "2010-06-07", "value": 246.38121844}, {"date": "2010-06-08", "value": 246.89666102}, {"date": "2010-06-09", "value": 249.52345802}, {"date": "2010-06-10", "value": 246.364383}, {"date": "2010-06-11", "value": 246.85327661}, {"date": "2010-06-12", "value": 246.85705628}, {"date": "2010-06-13", "value": 251.61538367}, {"date": "2010-06-14", "value": 253.48188067}, {"date": "2010-06-15", "value": 252.82218531}, {"date": "2010-06-16", "value": 252.47129936}, {"date": "2010-06-17", "value": 251.77243871}, {"date": "2010-06-18", "value": 251.90639626}, {"date": "2010-06-19", "value": 251.90462571}, {"date": "2010-06-20", "value": 253.40152628}, {"date": "2010-06-21", "value": 252.56036049}, {"date": "2010-06-22", "value": 253.14236658}, {"date": "2010-06-23", "value": 252.9938359}, {"date": "2010-06-24", "value": 250.61349913}, {"date": "2010-06-25", "value": 250.345845}, {"date": "2010-06-26", "value": 250.34489522}, {"date": "2010-06-27", "value": 249.6226183}, {"date": "2010-06-28", "value": 251.06037152}, {"date": "2010-06-29", "value": 252.13190989}, {"date": "2010-06-30", "value": 256.2671517}, {"date": "2010-07-01", "value": 254.54895017}, {"date": "2010-07-02", "value": 255.27829141}, {"date": "2010-07-03", "value": 254.39430981}, {"date": "2010-07-04", "value": 257.27442549}, {"date": "2010-07-05", "value": 255.8704059}, {"date": "2010-07-06", "value": 256.83742277}, {"date": "2010-07-07", "value": 256.47487918}, {"date": "2010-07-08", "value": 256.03091546}, {"date": "2010-07-09", "value": 256.04769007}, {"date": "2010-07-10", "value": 256.04870187}, {"date": "2010-07-11", "value": 256.19207589}, {"date": "2010-07-12", "value": 258.52722172}, {"date": "2010-07-13", "value": 262.25024203}, {"date": "2010-07-14", "value": 261.50000645}, {"date": "2010-07-15", "value": 262.308565}, {"date": "2010-07-16", "value": 262.89219779}, {"date": "2010-07-17", "value": 262.89020121}, {"date": "2010-07-18", "value": 266.3288129}, {"date": "2010-07-19", "value": 263.72314353}, {"date": "2010-07-20", "value": 262.4242742}, {"date": "2010-07-21", "value": 264.84948772}, {"date": "2010-07-22", "value": 264.91356878}, {"date": "2010-07-23", "value": 265.04093348}, {"date": "2010-07-24", "value": 265.03489557}, {"date": "2010-07-25", "value": 266.37848151}, {"date": "2010-07-26", "value": 267.70149098}, {"date": "2010-07-27", "value": 268.18502786}, {"date": "2010-07-28", "value": 266.59875018}, {"date": "2010-07-29", "value": 268.61031264}, {"date": "2010-07-30", "value": 268.30924098}, {"date": "2010-07-31", "value": 268.30663311}, {"date": "2010-08-01", "value": 270.34737424}, {"date": "2010-08-02", "value": 271.89686561}, {"date": "2010-08-03", "value": 264.6604961}, {"date": "2010-08-04", "value": 267.7333711}, {"date": "2010-08-05", "value": 273.26107146}, {"date": "2010-08-06", "value": 272.53168376}, {"date": "2010-08-07", "value": 272.52452466}, {"date": "2010-08-08", "value": 271.55639078}, {"date": "2010-08-09", "value": 266.4919938}, {"date": "2010-08-10", "value": 266.13267005}, {"date": "2010-08-11", "value": 264.46851738}, {"date": "2010-08-12", "value": 259.97491639}, {"date": "2010-08-13", "value": 260.19248262}, {"date": "2010-08-14", "value": 260.19347915}, {"date": "2010-08-15", "value": 260.04801724}, {"date": "2010-08-16", "value": 265.26260272}, {"date": "2010-08-17", "value": 261.70020972}, {"date": "2010-08-18", "value": 260.6672439}, {"date": "2010-08-19", "value": 261.29431115}, {"date": "2010-08-20", "value": 261.45686544}, {"date": "2010-08-21", "value": 261.45612251}, {"date": "2010-08-22", "value": 260.7508519}, {"date": "2010-08-23", "value": 262.43530811}, {"date": "2010-08-24", "value": 262.205542}, {"date": "2010-08-25", "value": 262.02902422}, {"date": "2010-08-26", "value": 262.54224822}, {"date": "2010-08-27", "value": 262.35324612}, {"date": "2010-08-28", "value": 262.35730935}, {"date": "2010-08-29", "value": 261.11855232}, {"date": "2010-08-30", "value": 257.8787152}, {"date": "2010-08-31", "value": 260.20786754}, {"date": "2010-09-01", "value": 263.5426458}, {"date": "2010-09-02", "value": 264.43721907}, {"date": "2010-09-03", "value": 264.11448565}, {"date": "2010-09-04", "value": 264.11000913}, {"date": "2010-09-05", "value": 261.67850106}, {"date": "2010-09-06", "value": 261.46466251}, {"date": "2010-09-07", "value": 261.63945829}, {"date": "2010-09-08", "value": 258.17136976}, {"date": "2010-09-09", "value": 260.8901036}, {"date": "2010-09-10", "value": 260.61356479}, {"date": "2010-09-11", "value": 260.61556631}, {"date": "2010-09-12", "value": 264.66434637}, {"date": "2010-09-13", "value": 266.39344177}, {"date": "2010-09-14", "value": 267.85608189}, {"date": "2010-09-15", "value": 269.66317015}, {"date": "2010-09-16", "value": 269.07671229}, {"date": "2010-09-17", "value": 269.27416364}, {"date": "2010-09-18", "value": 269.27583865}, {"date": "2010-09-19", "value": 268.84316314}, {"date": "2010-09-20", "value": 270.65496914}, {"date": "2010-09-21", "value": 275.34796402}, {"date": "2010-09-22", "value": 274.41729849}, {"date": "2010-09-23", "value": 276.73917026}, {"date": "2010-09-24", "value": 276.32748719}, {"date": "2010-09-25", "value": 276.32831204}, {"date": "2010-09-26", "value": 276.7109013}, {"date": "2010-09-27", "value": 275.61400654}, {"date": "2010-09-28", "value": 278.58056472}, {"date": "2010-09-29", "value": 280.66957304}, {"date": "2010-09-30", "value": 279.28816219}, {"date": "2010-10-01", "value": 279.18722397}, {"date": "2010-10-02", "value": 279.19257863}, {"date": "2010-10-03", "value": 277.90688985}, {"date": "2010-10-04", "value": 284.16513914}, {"date": "2010-10-05", "value": 283.48901971}, {"date": "2010-10-06", "value": 282.9570207}, {"date": "2010-10-07", "value": 286.18292276}, {"date": "2010-10-08", "value": 286.00077891}, {"date": "2010-10-09", "value": 286.00440921}, {"date": "2010-10-10", "value": 286.50461175}, {"date": "2010-10-11", "value": 282.76355158}, {"date": "2010-10-12", "value": 284.52021556}, {"date": "2010-10-13", "value": 286.36615991}, {"date": "2010-10-14", "value": 283.55341043}, {"date": "2010-10-15", "value": 284.24486703}, {"date": "2010-10-16", "value": 284.24884217}, {"date": "2010-10-17", "value": 286.69269001}, {"date": "2010-10-18", "value": 280.09301556}, {"date": "2010-10-19", "value": 287.69133204}, {"date": "2010-10-20", "value": 282.86646478}, {"date": "2010-10-21", "value": 285.94504561}, {"date": "2010-10-22", "value": 286.27740829}, {"date": "2010-10-23", "value": 286.2789699}, {"date": "2010-10-24", "value": 286.96615574}, {"date": "2010-10-25", "value": 285.36418101}, {"date": "2010-10-26", "value": 283.35564098}, {"date": "2010-10-27", "value": 285.27833215}, {"date": "2010-10-28", "value": 286.65107939}, {"date": "2010-10-29", "value": 286.64536217}, {"date": "2010-10-30", "value": 286.64368024}, {"date": "2010-10-31", "value": 286.64368024}, {"date": "2010-11-01", "value": 286.27218927}, {"date": "2010-11-02", "value": 284.35453513}, {"date": "2010-11-03", "value": 288.70239084}, {"date": "2010-11-04", "value": 293.26536794}, {"date": "2010-11-05", "value": 289.3104315}, {"date": "2010-11-06", "value": 289.64856468}, {"date": "2010-11-07", "value": 289.64727135}, {"date": "2010-11-08", "value": 283.17258035}, {"date": "2010-11-09", "value": 280.74416386}, {"date": "2010-11-10", "value": 282.73037975}, {"date": "2010-11-11", "value": 277.58690452}, {"date": "2010-11-12", "value": 280.53400997}, {"date": "2010-11-13", "value": 280.44977406}, {"date": "2010-11-14", "value": 280.44663225}, {"date": "2010-11-15", "value": 278.44388553}, {"date": "2010-11-16", "value": 274.74435267}, {"date": "2010-11-17", "value": 275.46830872}, {"date": "2010-11-18", "value": 279.42475874}, {"date": "2010-11-19", "value": 280.36899522}, {"date": "2010-11-20", "value": 280.42145562}, {"date": "2010-11-21", "value": 280.41730701}, {"date": "2010-11-22", "value": 277.43700444}, {"date": "2010-11-23", "value": 269.98547501}, {"date": "2010-11-24", "value": 272.26143956}, {"date": "2010-11-25", "value": 269.62718631}, {"date": "2010-11-26", "value": 267.29851616}, {"date": "2010-11-27", "value": 267.20960144}, {"date": "2010-11-28", "value": 267.21475169}, {"date": "2010-11-29", "value": 265.62492786}, {"date": "2010-11-30", "value": 265.88705481}, {"date": "2010-12-01", "value": 265.36948155}, {"date": "2010-12-02", "value": 270.05482818}, {"date": "2010-12-03", "value": 268.66257685}, {"date": "2010-12-04", "value": 267.78800757}, {"date": "2010-12-05", "value": 267.79118874}, {"date": "2010-12-06", "value": 268.57384875}, {"date": "2010-12-07", "value": 271.49078767}, {"date": "2010-12-08", "value": 267.31840756}, {"date": "2010-12-09", "value": 270.30928012}, {"date": "2010-12-10", "value": 267.58597462}, {"date": "2010-12-11", "value": 267.59718105}, {"date": "2010-12-12", "value": 267.59798835}, {"date": "2010-12-13", "value": 273.67969575}, {"date": "2010-12-14", "value": 272.65149952}, {"date": "2010-12-15", "value": 272.04237614}, {"date": "2010-12-16", "value": 270.8321609}, {"date": "2010-12-17", "value": 266.62226383}, {"date": "2010-12-18", "value": 267.37478016}, {"date": "2010-12-19", "value": 267.37087433}, {"date": "2010-12-20", "value": 265.46792676}, {"date": "2010-12-21", "value": 268.18911333}, {"date": "2010-12-22", "value": 264.75142419}, {"date": "2010-12-23", "value": 267.81456494}, {"date": "2010-12-24", "value": 267.27727964}, {"date": "2010-12-25", "value": 267.15479965}, {"date": "2010-12-26", "value": 267.15039505}, {"date": "2010-12-27", "value": 265.38753288}, {"date": "2010-12-28", "value": 265.47913822}, {"date": "2010-12-29", "value": 271.50203893}, {"date": "2010-12-30", "value": 273.07890963}, {"date": "2010-12-31", "value": 271.57106568}, {"date": "2011-01-01", "value": 271.65348044}, {"date": "2011-01-02", "value": 271.65286526}, {"date": "2011-01-03", "value": 274.87621554}, {"date": "2011-01-04", "value": 272.6538769}, {"date": "2011-01-05", "value": 270.12063517}, {"date": "2011-01-06", "value": 267.33684663}, {"date": "2011-01-07", "value": 266.1042087}, {"date": "2011-01-08", "value": 266.10511408}, {"date": "2011-01-09", "value": 266.10748238}, {"date": "2011-01-10", "value": 266.17742812}, {"date": "2011-01-11", "value": 266.17556034}, {"date": "2011-01-12", "value": 268.38689168}, {"date": "2011-01-13", "value": 273.83159845}, {"date": "2011-01-14", "value": 274.50109508}, {"date": "2011-01-15", "value": 274.78628914}, {"date": "2011-01-16", "value": 274.78046335}, {"date": "2011-01-17", "value": 270.67284789}, {"date": "2011-01-18", "value": 271.92084761}, {"date": "2011-01-19", "value": 274.25846241}, {"date": "2011-01-20", "value": 277.30108627}, {"date": "2011-01-21", "value": 280.1803604}, {"date": "2011-01-22", "value": 279.83659536}, {"date": "2011-01-23", "value": 279.83107347}, {"date": "2011-01-24", "value": 277.72295612}, {"date": "2011-01-25", "value": 281.37632794}, {"date": "2011-01-26", "value": 278.8412392}, {"date": "2011-01-27", "value": 281.93810177}, {"date": "2011-01-28", "value": 277.19833517}, {"date": "2011-01-29", "value": 277.92572053}, {"date": "2011-01-30", "value": 277.92115939}, {"date": "2011-01-31", "value": 281.39437488}, {"date": "2011-02-01", "value": 284.22464418}, {"date": "2011-02-02", "value": 284.10574893}, {"date": "2011-02-03", "value": 281.02156426}, {"date": "2011-02-04", "value": 279.72456913}, {"date": "2011-02-05", "value": 279.98485776}, {"date": "2011-02-06", "value": 279.98805491}, {"date": "2011-02-07", "value": 279.15929168}, {"date": "2011-02-08", "value": 277.39476343}, {"date": "2011-02-09", "value": 280.89322357}, {"date": "2011-02-10", "value": 275.79960255}, {"date": "2011-02-11", "value": 278.77340028}, {"date": "2011-02-12", "value": 278.74085201}, {"date": "2011-02-13", "value": 278.74334199}, {"date": "2011-02-14", "value": 277.54384145}, {"date": "2011-02-15", "value": 277.22948851}, {"date": "2011-02-16", "value": 278.16479259}, {"date": "2011-02-17", "value": 278.63272272}, {"date": "2011-02-18", "value": 280.20636331}, {"date": "2011-02-19", "value": 279.94380319}, {"date": "2011-02-20", "value": 279.94191812}, {"date": "2011-02-21", "value": 280.27924281}, {"date": "2011-02-22", "value": 280.05316214}, {"date": "2011-02-23", "value": 283.36469504}, {"date": "2011-02-24", "value": 284.32303448}, {"date": "2011-02-25", "value": 283.25529515}, {"date": "2011-02-26", "value": 283.40711996}, {"date": "2011-02-27", "value": 283.40248249}, {"date": "2011-02-28", "value": 283.99757034}, {"date": "2011-03-01", "value": 284.71250621}, {"date": "2011-03-02", "value": 285.80315102}, {"date": "2011-03-03", "value": 286.67474531}, {"date": "2011-03-04", "value": 284.80629063}, {"date": "2011-03-05", "value": 284.64657557}, {"date": "2011-03-06", "value": 284.64577017}, {"date": "2011-03-07", "value": 288.31486375}, {"date": "2011-03-08", "value": 286.44703216}, {"date": "2011-03-09", "value": 286.16491892}, {"date": "2011-03-10", "value": 284.66274142}, {"date": "2011-03-11", "value": 285.26136821}, {"date": "2011-03-12", "value": 284.62623495}, {"date": "2011-03-13", "value": 284.62919094}, {"date": "2011-03-14", "value": 288.35070182}, {"date": "2011-03-15", "value": 288.41698901}, {"date": "2011-03-16", "value": 287.55471273}, {"date": "2011-03-17", "value": 287.61420943}, {"date": "2011-03-18", "value": 289.75704519}, {"date": "2011-03-19", "value": 289.79689977}, {"date": "2011-03-20", "value": 289.80485284}, {"date": "2011-03-21", "value": 290.53384803}, {"date": "2011-03-22", "value": 288.08863349}, {"date": "2011-03-23", "value": 290.74711897}, {"date": "2011-03-24", "value": 291.18626867}, {"date": "2011-03-25", "value": 290.50430183}, {"date": "2011-03-26", "value": 290.45609409}, {"date": "2011-03-27", "value": 290.0255056}, {"date": "2011-03-28", "value": 289.69915033}, {"date": "2011-03-29", "value": 287.72243389}, {"date": "2011-03-30", "value": 292.58813764}, {"date": "2011-03-31", "value": 292.87939927}, {"date": "2011-04-01", "value": 292.43974861}, {"date": "2011-04-02", "value": 292.43411029}, {"date": "2011-04-03", "value": 289.25642484}, {"date": "2011-04-04", "value": 292.99120164}, {"date": "2011-04-05", "value": 295.13959653}, {"date": "2011-04-06", "value": 291.38669144}, {"date": "2011-04-07", "value": 297.73327943}, {"date": "2011-04-08", "value": 297.78299925}, {"date": "2011-04-09", "value": 297.78380798}, {"date": "2011-04-10", "value": 294.17196615}, {"date": "2011-04-11", "value": 298.06793223}, {"date": "2011-04-12", "value": 297.86258714}, {"date": "2011-04-13", "value": 294.0348923}, {"date": "2011-04-14", "value": 297.91324807}, {"date": "2011-04-15", "value": 298.03494585}, {"date": "2011-04-16", "value": 298.03604332}, {"date": "2011-04-17", "value": 293.49291244}, {"date": "2011-04-18", "value": 291.77300596}, {"date": "2011-04-19", "value": 299.3123467}, {"date": "2011-04-20", "value": 300.03242157}, {"date": "2011-04-21", "value": 299.78470181}, {"date": "2011-04-22", "value": 300.08583291}, {"date": "2011-04-23", "value": 300.08781412}, {"date": "2011-04-24", "value": 300.31833158}, {"date": "2011-04-25", "value": 301.06550685}, {"date": "2011-04-26", "value": 304.00758212}, {"date": "2011-04-27", "value": 302.01151842}, {"date": "2011-04-28", "value": 305.29082956}, {"date": "2011-04-29", "value": 305.44925902}, {"date": "2011-04-30", "value": 305.44500156}, {"date": "2011-05-01", "value": 306.36084356}, {"date": "2011-05-02", "value": 306.25120888}, {"date": "2011-05-03", "value": 305.55380184}, {"date": "2011-05-04", "value": 300.60960444}, {"date": "2011-05-05", "value": 296.79726087}, {"date": "2011-05-06", "value": 296.66276154}, {"date": "2011-05-07", "value": 296.65828494}, {"date": "2011-05-08", "value": 291.67726067}, {"date": "2011-05-09", "value": 293.01351779}, {"date": "2011-05-10", "value": 293.44538952}, {"date": "2011-05-11", "value": 292.91680414}, {"date": "2011-05-12", "value": 291.62579577}, {"date": "2011-05-13", "value": 292.60625417}, {"date": "2011-05-14", "value": 292.60432931}, {"date": "2011-05-15", "value": 292.51190797}, {"date": "2011-05-16", "value": 292.19205655}, {"date": "2011-05-17", "value": 293.45707488}, {"date": "2011-05-18", "value": 294.45811372}, {"date": "2011-05-19", "value": 292.52562539}, {"date": "2011-05-20", "value": 292.83660084}, {"date": "2011-05-21", "value": 292.83895742}, {"date": "2011-05-22", "value": 285.97394196}, {"date": "2011-05-23", "value": 290.59429877}, {"date": "2011-05-24", "value": 290.65597171}, {"date": "2011-05-25", "value": 287.17970085}, {"date": "2011-05-26", "value": 290.81393255}, {"date": "2011-05-27", "value": 290.83482672}, {"date": "2011-05-28", "value": 290.83964273}, {"date": "2011-05-29", "value": 290.65866168}, {"date": "2011-05-30", "value": 293.48597607}, {"date": "2011-05-31", "value": 296.22516071}, {"date": "2011-06-01", "value": 294.19063182}, {"date": "2011-06-02", "value": 301.12338345}, {"date": "2011-06-03", "value": 300.41083104}, {"date": "2011-06-04", "value": 300.40855346}, {"date": "2011-06-05", "value": 301.2315897}, {"date": "2011-06-06", "value": 301.55003742}, {"date": "2011-06-07", "value": 296.74643779}, {"date": "2011-06-08", "value": 299.4641284}, {"date": "2011-06-09", "value": 296.96595188}, {"date": "2011-06-10", "value": 297.87035622}, {"date": "2011-06-11", "value": 297.87417648}, {"date": "2011-06-12", "value": 296.8639771}, {"date": "2011-06-13", "value": 294.62466391}, {"date": "2011-06-14", "value": 292.9259817}, {"date": "2011-06-15", "value": 288.29821009}, {"date": "2011-06-16", "value": 294.7593485}, {"date": "2011-06-17", "value": 294.45333771}, {"date": "2011-06-18", "value": 294.45188063}, {"date": "2011-06-19", "value": 291.1536328}, {"date": "2011-06-20", "value": 293.33790612}, {"date": "2011-06-21", "value": 292.42717707}, {"date": "2011-06-22", "value": 293.20559725}, {"date": "2011-06-23", "value": 288.894132}, {"date": "2011-06-24", "value": 289.22978367}, {"date": "2011-06-25", "value": 289.23258192}, {"date": "2011-06-26", "value": 290.19913815}, {"date": "2011-06-27", "value": 295.37897349}, {"date": "2011-06-28", "value": 297.52706758}, {"date": "2011-06-29", "value": 298.04897823}, {"date": "2011-06-30", "value": 298.93650955}, {"date": "2011-07-01", "value": 298.84202814}, {"date": "2011-07-02", "value": 298.8421442}, {"date": "2011-07-03", "value": 296.19008204}, {"date": "2011-07-04", "value": 298.16187134}, {"date": "2011-07-05", "value": 291.80138575}, {"date": "2011-07-06", "value": 291.75187776}, {"date": "2011-07-07", "value": 293.18576579}, {"date": "2011-07-08", "value": 293.24376024}, {"date": "2011-07-09", "value": 293.24537096}, {"date": "2011-07-10", "value": 289.0566276}, {"date": "2011-07-11", "value": 284.58779106}, {"date": "2011-07-12", "value": 291.71251326}, {"date": "2011-07-13", "value": 288.65370399}, {"date": "2011-07-14", "value": 288.41244057}, {"date": "2011-07-15", "value": 288.39821156}, {"date": "2011-07-16", "value": 288.39531955}, {"date": "2011-07-17", "value": 289.30520687}, {"date": "2011-07-18", "value": 290.77837203}, {"date": "2011-07-19", "value": 293.21780771}, {"date": "2011-07-20", "value": 292.3470003}, {"date": "2011-07-21", "value": 296.32005862}, {"date": "2011-07-22", "value": 296.45866931}, {"date": "2011-07-23", "value": 296.46071033}, {"date": "2011-07-24", "value": 292.79142718}, {"date": "2011-07-25", "value": 295.45654632}, {"date": "2011-07-26", "value": 296.25318568}, {"date": "2011-07-27", "value": 291.42073049}, {"date": "2011-07-28", "value": 292.56114343}, {"date": "2011-07-29", "value": 291.81177195}, {"date": "2011-07-30", "value": 291.81170031}, {"date": "2011-07-31", "value": 293.4519903}, {"date": "2011-08-01", "value": 292.14516289}, {"date": "2011-08-02", "value": 287.67702859}, {"date": "2011-08-03", "value": 288.31953132}, {"date": "2011-08-04", "value": 288.89562424}, {"date": "2011-08-05", "value": 288.93439779}, {"date": "2011-08-06", "value": 288.92528507}, {"date": "2011-08-07", "value": 288.70675024}, {"date": "2011-08-08", "value": 290.6180934}, {"date": "2011-08-09", "value": 286.21753902}, {"date": "2011-08-10", "value": 289.2849139}, {"date": "2011-08-11", "value": 290.1169105}, {"date": "2011-08-12", "value": 290.19067839}, {"date": "2011-08-13", "value": 290.19280147}, {"date": "2011-08-14", "value": 293.29038958}, {"date": "2011-08-15", "value": 288.37888914}, {"date": "2011-08-16", "value": 289.84539954}, {"date": "2011-08-17", "value": 288.02229833}, {"date": "2011-08-18", "value": 292.61518637}, {"date": "2011-08-19", "value": 292.50644042}, {"date": "2011-08-20", "value": 292.50628211}, {"date": "2011-08-21", "value": 292.22563483}, {"date": "2011-08-22", "value": 293.83879351}, {"date": "2011-08-23", "value": 289.07322839}, {"date": "2011-08-24", "value": 288.65561294}, {"date": "2011-08-25", "value": 294.04065864}, {"date": "2011-08-26", "value": 293.6368142}, {"date": "2011-08-27", "value": 293.63735406}, {"date": "2011-08-28", "value": 294.81532257}, {"date": "2011-08-29", "value": 289.81216882}, {"date": "2011-08-30", "value": 289.00702704}, {"date": "2011-08-31", "value": 290.40836486}, {"date": "2011-09-01", "value": 285.44489123}, {"date": "2011-09-02", "value": 285.91090744}, {"date": "2011-09-03", "value": 285.91224525}, {"date": "2011-09-04", "value": 283.3170232}, {"date": "2011-09-05", "value": 282.19232009}, {"date": "2011-09-06", "value": 282.36000732}, {"date": "2011-09-07", "value": 282.89719652}, {"date": "2011-09-08", "value": 275.05249398}, {"date": "2011-09-09", "value": 276.02769307}, {"date": "2011-09-10", "value": 276.02255526}, {"date": "2011-09-11", "value": 276.8123108}, {"date": "2011-09-12", "value": 278.47544527}, {"date": "2011-09-13", "value": 275.82986001}, {"date": "2011-09-14", "value": 280.68213692}, {"date": "2011-09-15", "value": 276.62846313}, {"date": "2011-09-16", "value": 276.49869117}, {"date": "2011-09-17", "value": 276.49756837}, {"date": "2011-09-18", "value": 277.65777608}, {"date": "2011-09-19", "value": 274.6693406}, {"date": "2011-09-20", "value": 277.44439592}, {"date": "2011-09-21", "value": 270.68101709}, {"date": "2011-09-22", "value": 271.45901418}, {"date": "2011-09-23", "value": 270.80180908}, {"date": "2011-09-24", "value": 270.80174178}, {"date": "2011-09-25", "value": 274.12563826}, {"date": "2011-09-26", "value": 276.62171348}, {"date": "2011-09-27", "value": 272.83484581}, {"date": "2011-09-28", "value": 276.94660571}, {"date": "2011-09-29", "value": 269.9019513}, {"date": "2011-09-30", "value": 270.20890305}, {"date": "2011-10-01", "value": 270.21012934}, {"date": "2011-10-02", "value": 269.23706148}, {"date": "2011-10-03", "value": 269.88996755}, {"date": "2011-10-04", "value": 266.64149861}, {"date": "2011-10-05", "value": 271.83971593}, {"date": "2011-10-06", "value": 269.10127926}, {"date": "2011-10-07", "value": 268.5012536}, {"date": "2011-10-08", "value": 268.49533424}, {"date": "2011-10-09", "value": 276.50886994}, {"date": "2011-10-10", "value": 273.32097754}, {"date": "2011-10-11", "value": 279.33750828}, {"date": "2011-10-12", "value": 278.53249415}, {"date": "2011-10-13", "value": 277.22899314}, {"date": "2011-10-14", "value": 276.89024694}, {"date": "2011-10-15", "value": 276.889015}, {"date": "2011-10-16", "value": 279.11677306}, {"date": "2011-10-17", "value": 278.91009121}, {"date": "2011-10-18", "value": 280.43901498}, {"date": "2011-10-19", "value": 279.47072976}, {"date": "2011-10-20", "value": 281.03153765}, {"date": "2011-10-21", "value": 280.70098725}, {"date": "2011-10-22", "value": 280.69532829}, {"date": "2011-10-23", "value": 279.04308557}, {"date": "2011-10-24", "value": 278.95992154}, {"date": "2011-10-25", "value": 282.41469645}, {"date": "2011-10-26", "value": 287.22887269}, {"date": "2011-10-27", "value": 287.53247048}, {"date": "2011-10-28", "value": 287.39233143}, {"date": "2011-10-29", "value": 287.39149635}, {"date": "2011-10-30", "value": 287.39149635}, {"date": "2011-10-31", "value": 282.6520391}, {"date": "2011-11-01", "value": 277.69523784}, {"date": "2011-11-02", "value": 277.16871685}, {"date": "2011-11-03", "value": 280.67293637}, {"date": "2011-11-04", "value": 279.70883078}, {"date": "2011-11-05", "value": 279.93342245}, {"date": "2011-11-06", "value": 279.94079464}, {"date": "2011-11-07", "value": 276.37450479}, {"date": "2011-11-08", "value": 281.34487921}, {"date": "2011-11-09", "value": 276.56473463}, {"date": "2011-11-10", "value": 276.29350236}, {"date": "2011-11-11", "value": 275.42160226}, {"date": "2011-11-12", "value": 274.96022961}, {"date": "2011-11-13", "value": 274.95958572}, {"date": "2011-11-14", "value": 273.45098708}, {"date": "2011-11-15", "value": 275.07212091}, {"date": "2011-11-16", "value": 273.78341356}, {"date": "2011-11-17", "value": 273.93056155}, {"date": "2011-11-18", "value": 271.53217252}, {"date": "2011-11-19", "value": 271.95345528}, {"date": "2011-11-20", "value": 271.86948512}, {"date": "2011-11-21", "value": 271.32748285}, {"date": "2011-11-22", "value": 275.12247352}, {"date": "2011-11-23", "value": 268.60969388}, {"date": "2011-11-24", "value": 268.74572832}, {"date": "2011-11-25", "value": 266.04258389}, {"date": "2011-11-26", "value": 265.99167538}, {"date": "2011-11-27", "value": 266.66687454}, {"date": "2011-11-28", "value": 270.89307548}, {"date": "2011-11-29", "value": 271.27865858}, {"date": "2011-11-30", "value": 273.47057954}, {"date": "2011-12-01", "value": 271.06847396}, {"date": "2011-12-02", "value": 273.39946618}, {"date": "2011-12-03", "value": 274.17240776}, {"date": "2011-12-04", "value": 274.42817523}, {"date": "2011-12-05", "value": 269.57245842}, {"date": "2011-12-06", "value": 269.57235502}, {"date": "2011-12-07", "value": 268.54175319}, {"date": "2011-12-08", "value": 271.75450021}, {"date": "2011-12-09", "value": 272.21038906}, {"date": "2011-12-10", "value": 274.21592537}, {"date": "2011-12-11", "value": 274.21559074}, {"date": "2011-12-12", "value": 270.32108458}, {"date": "2011-12-13", "value": 263.63225545}, {"date": "2011-12-14", "value": 263.69371065}, {"date": "2011-12-15", "value": 263.20331637}, {"date": "2011-12-16", "value": 267.04277538}, {"date": "2011-12-17", "value": 267.36626594}, {"date": "2011-12-18", "value": 267.36821564}, {"date": "2011-12-19", "value": 264.53735868}, {"date": "2011-12-20", "value": 263.77074861}, {"date": "2011-12-21", "value": 263.2663997}, {"date": "2011-12-22", "value": 265.4897637}, {"date": "2011-12-23", "value": 263.55510774}, {"date": "2011-12-24", "value": 263.73242231}, {"date": "2011-12-25", "value": 263.72959004}, {"date": "2011-12-26", "value": 263.83688925}, {"date": "2011-12-27", "value": 265.57346176}, {"date": "2011-12-28", "value": 263.72168381}, {"date": "2011-12-29", "value": 261.56600306}, {"date": "2011-12-30", "value": 261.9090073}, {"date": "2011-12-31", "value": 261.75395469}, {"date": "2012-01-01", "value": 261.75238835}, {"date": "2012-01-02", "value": 261.39842013}, {"date": "2012-01-03", "value": 265.63336378}, {"date": "2012-01-04", "value": 261.44833208}, {"date": "2012-01-05", "value": 259.74310565}, {"date": "2012-01-06", "value": 256.96538466}, {"date": "2012-01-07", "value": 257.33844585}, {"date": "2012-01-08", "value": 257.340524}, {"date": "2012-01-09", "value": 259.07382704}, {"date": "2012-01-10", "value": 261.82900859}, {"date": "2012-01-11", "value": 258.59910076}, {"date": "2012-01-12", "value": 260.6315439}, {"date": "2012-01-13", "value": 258.41014474}, {"date": "2012-01-14", "value": 258.97679005}, {"date": "2012-01-15", "value": 258.98042933}, {"date": "2012-01-16", "value": 255.68208883}, {"date": "2012-01-17", "value": 258.8646355}, {"date": "2012-01-18", "value": 262.35826989}, {"date": "2012-01-19", "value": 261.6921663}, {"date": "2012-01-20", "value": 261.80625348}, {"date": "2012-01-21", "value": 261.53928332}, {"date": "2012-01-22", "value": 261.54602059}, {"date": "2012-01-23", "value": 265.12151493}, {"date": "2012-01-24", "value": 263.60375861}, {"date": "2012-01-25", "value": 265.04477787}, {"date": "2012-01-26", "value": 264.78464911}, {"date": "2012-01-27", "value": 268.80095274}, {"date": "2012-01-28", "value": 268.52370846}, {"date": "2012-01-29", "value": 268.52216612}, {"date": "2012-01-30", "value": 267.593497}, {"date": "2012-01-31", "value": 266.34332461}, {"date": "2012-02-01", "value": 267.75824017}, {"date": "2012-02-02", "value": 267.05008018}, {"date": "2012-02-03", "value": 265.86670082}, {"date": "2012-02-04", "value": 266.32213025}, {"date": "2012-02-05", "value": 266.32627977}, {"date": "2012-02-06", "value": 265.83657251}, {"date": "2012-02-07", "value": 267.41834724}, {"date": "2012-02-08", "value": 268.44990122}, {"date": "2012-02-09", "value": 268.85812625}, {"date": "2012-02-10", "value": 268.31922438}, {"date": "2012-02-11", "value": 268.44250729}, {"date": "2012-02-12", "value": 268.44182152}, {"date": "2012-02-13", "value": 267.32948198}, {"date": "2012-02-14", "value": 267.62416742}, {"date": "2012-02-15", "value": 263.80088148}, {"date": "2012-02-16", "value": 265.99770639}, {"date": "2012-02-17", "value": 266.81783267}, {"date": "2012-02-18", "value": 266.8220524}, {"date": "2012-02-19", "value": 266.81622802}, {"date": "2012-02-20", "value": 268.19435172}, {"date": "2012-02-21", "value": 269.00879109}, {"date": "2012-02-22", "value": 267.48448447}, {"date": "2012-02-23", "value": 272.85658274}, {"date": "2012-02-24", "value": 273.31230831}, {"date": "2012-02-25", "value": 272.85834766}, {"date": "2012-02-26", "value": 272.86220002}, {"date": "2012-02-27", "value": 272.10161094}, {"date": "2012-02-28", "value": 272.9795093}, {"date": "2012-02-29", "value": 270.18322048}, {"date": "2012-03-01", "value": 269.16257607}, {"date": "2012-03-02", "value": 268.7958615}, {"date": "2012-03-03", "value": 268.82441891}, {"date": "2012-03-04", "value": 268.82682022}, {"date": "2012-03-05", "value": 269.17245756}, {"date": "2012-03-06", "value": 267.06865742}, {"date": "2012-03-07", "value": 267.5122041}, {"date": "2012-03-08", "value": 268.11435088}, {"date": "2012-03-09", "value": 266.92397454}, {"date": "2012-03-10", "value": 267.53942296}, {"date": "2012-03-11", "value": 267.54185688}, {"date": "2012-03-12", "value": 267.04769415}, {"date": "2012-03-13", "value": 264.19077648}, {"date": "2012-03-14", "value": 265.43454863}, {"date": "2012-03-15", "value": 266.54893294}, {"date": "2012-03-16", "value": 268.09384048}, {"date": "2012-03-17", "value": 267.77922966}, {"date": "2012-03-18", "value": 267.77536775}, {"date": "2012-03-19", "value": 269.33658627}, {"date": "2012-03-20", "value": 267.25523394}, {"date": "2012-03-21", "value": 266.7194998}, {"date": "2012-03-22", "value": 266.30298435}, {"date": "2012-03-23", "value": 269.09002307}, {"date": "2012-03-24", "value": 269.01114852}, {"date": "2012-03-25", "value": 268.6443754}, {"date": "2012-03-26", "value": 269.234194}, {"date": "2012-03-27", "value": 271.3011294}, {"date": "2012-03-28", "value": 270.87525598}, {"date": "2012-03-29", "value": 271.63715646}, {"date": "2012-03-30", "value": 271.63340934}, {"date": "2012-03-31", "value": 271.63386273}, {"date": "2012-04-01", "value": 271.51837436}, {"date": "2012-04-02", "value": 268.49520622}, {"date": "2012-04-03", "value": 265.92013556}, {"date": "2012-04-04", "value": 264.56014266}, {"date": "2012-04-05", "value": 265.02789955}, {"date": "2012-04-06", "value": 264.90765548}, {"date": "2012-04-07", "value": 264.73527143}, {"date": "2012-04-08", "value": 265.09846887}, {"date": "2012-04-09", "value": 265.72518834}, {"date": "2012-04-10", "value": 264.84867671}, {"date": "2012-04-11", "value": 266.1556147}, {"date": "2012-04-12", "value": 264.73931652}, {"date": "2012-04-13", "value": 265.22354222}, {"date": "2012-04-14", "value": 265.08508184}, {"date": "2012-04-15", "value": 265.08070809}, {"date": "2012-04-16", "value": 266.07168736}, {"date": "2012-04-17", "value": 265.86699714}, {"date": "2012-04-18", "value": 267.35238683}, {"date": "2012-04-19", "value": 267.12821021}, {"date": "2012-04-20", "value": 267.02167052}, {"date": "2012-04-21", "value": 267.02462859}, {"date": "2012-04-22", "value": 265.88698909}, {"date": "2012-04-23", "value": 268.56748701}, {"date": "2012-04-24", "value": 269.0309168}, {"date": "2012-04-25", "value": 267.40125636}, {"date": "2012-04-26", "value": 267.49357633}, {"date": "2012-04-27", "value": 267.38864837}, {"date": "2012-04-28", "value": 267.38927063}, {"date": "2012-04-29", "value": 268.50359874}, {"date": "2012-04-30", "value": 268.29982538}, {"date": "2012-05-01", "value": 265.23398603}, {"date": "2012-05-02", "value": 265.35245018}, {"date": "2012-05-03", "value": 264.5414675}, {"date": "2012-05-04", "value": 264.78083916}, {"date": "2012-05-05", "value": 264.78382771}, {"date": "2012-05-06", "value": 263.5960532}, {"date": "2012-05-07", "value": 264.71212161}, {"date": "2012-05-08", "value": 261.31667659}, {"date": "2012-05-09", "value": 261.86261153}, {"date": "2012-05-10", "value": 261.14662908}, {"date": "2012-05-11", "value": 261.1909473}, {"date": "2012-05-12", "value": 261.18991271}, {"date": "2012-05-13", "value": 265.19366315}, {"date": "2012-05-14", "value": 260.45434591}, {"date": "2012-05-15", "value": 257.85043589}, {"date": "2012-05-16", "value": 257.06666159}, {"date": "2012-05-17", "value": 260.92682989}, {"date": "2012-05-18", "value": 259.19534196}, {"date": "2012-05-19", "value": 259.19525278}, {"date": "2012-05-20", "value": 258.18066727}, {"date": "2012-05-21", "value": 260.37145654}, {"date": "2012-05-22", "value": 256.13540093}, {"date": "2012-05-23", "value": 255.47056608}, {"date": "2012-05-24", "value": 253.27380759}, {"date": "2012-05-25", "value": 253.43500652}, {"date": "2012-05-26", "value": 253.43786886}, {"date": "2012-05-27", "value": 253.74122268}, {"date": "2012-05-28", "value": 252.36524597}, {"date": "2012-05-29", "value": 252.16782133}, {"date": "2012-05-30", "value": 251.98904947}, {"date": "2012-05-31", "value": 252.00625039}, {"date": "2012-06-01", "value": 251.5217289}, {"date": "2012-06-02", "value": 251.52250278}, {"date": "2012-06-03", "value": 251.51596269}, {"date": "2012-06-04", "value": 250.87495957}, {"date": "2012-06-05", "value": 254.93710794}, {"date": "2012-06-06", "value": 253.90179458}, {"date": "2012-06-07", "value": 252.21273699}, {"date": "2012-06-08", "value": 252.15917236}, {"date": "2012-06-09", "value": 252.16150744}, {"date": "2012-06-10", "value": 253.9626584}, {"date": "2012-06-11", "value": 252.31179814}, {"date": "2012-06-12", "value": 255.61695708}, {"date": "2012-06-13", "value": 254.51874165}, {"date": "2012-06-14", "value": 255.08308913}, {"date": "2012-06-15", "value": 254.78599546}, {"date": "2012-06-16", "value": 254.78631357}, {"date": "2012-06-17", "value": 256.62531617}, {"date": "2012-06-18", "value": 260.31662292}, {"date": "2012-06-19", "value": 259.71313983}, {"date": "2012-06-20", "value": 253.812728}, {"date": "2012-06-21", "value": 255.70818948}, {"date": "2012-06-22", "value": 255.71430903}, {"date": "2012-06-23", "value": 255.71176397}, {"date": "2012-06-24", "value": 253.87278905}, {"date": "2012-06-25", "value": 253.96252185}, {"date": "2012-06-26", "value": 253.62714886}, {"date": "2012-06-27", "value": 252.06028651}, {"date": "2012-06-28", "value": 257.69513738}, {"date": "2012-06-29", "value": 257.21463384}, {"date": "2012-06-30", "value": 257.46443589}, {"date": "2012-07-01", "value": 256.39613381}, {"date": "2012-07-02", "value": 256.44514194}, {"date": "2012-07-03", "value": 253.48365169}, {"date": "2012-07-04", "value": 250.51566549}, {"date": "2012-07-05", "value": 248.74541205}, {"date": "2012-07-06", "value": 249.357127}, {"date": "2012-07-07", "value": 249.25433234}, {"date": "2012-07-08", "value": 248.72696078}, {"date": "2012-07-09", "value": 249.34562969}, {"date": "2012-07-10", "value": 249.24320817}, {"date": "2012-07-11", "value": 248.58845065}, {"date": "2012-07-12", "value": 249.10567275}, {"date": "2012-07-13", "value": 249.30924098}, {"date": "2012-07-14", "value": 249.33792622}, {"date": "2012-07-15", "value": 249.67427457}, {"date": "2012-07-16", "value": 249.88445638}, {"date": "2012-07-17", "value": 249.77851394}, {"date": "2012-07-18", "value": 251.28322742}, {"date": "2012-07-19", "value": 249.36512053}, {"date": "2012-07-20", "value": 249.03089362}, {"date": "2012-07-21", "value": 248.72311541}, {"date": "2012-07-22", "value": 246.81331911}, {"date": "2012-07-23", "value": 245.641524}, {"date": "2012-07-24", "value": 247.06514955}, {"date": "2012-07-25", "value": 249.31336343}, {"date": "2012-07-26", "value": 250.23568214}, {"date": "2012-07-27", "value": 250.01457309}, {"date": "2012-07-28", "value": 249.83584662}, {"date": "2012-07-29", "value": 248.69522596}, {"date": "2012-07-30", "value": 249.74396112}, {"date": "2012-07-31", "value": 248.84535122}, {"date": "2012-08-01", "value": 247.05861372}, {"date": "2012-08-02", "value": 251.05138482}, {"date": "2012-08-03", "value": 251.35027556}, {"date": "2012-08-04", "value": 251.43746128}, {"date": "2012-08-05", "value": 251.76779444}, {"date": "2012-08-06", "value": 251.81917455}, {"date": "2012-08-07", "value": 250.92479167}, {"date": "2012-08-08", "value": 249.5059133}, {"date": "2012-08-09", "value": 249.44742567}, {"date": "2012-08-10", "value": 249.4426705}, {"date": "2012-08-11", "value": 249.41607678}, {"date": "2012-08-12", "value": 250.26520747}, {"date": "2012-08-13", "value": 250.20021944}, {"date": "2012-08-14", "value": 249.35041097}, {"date": "2012-08-15", "value": 250.67978805}, {"date": "2012-08-16", "value": 250.07672877}, {"date": "2012-08-17", "value": 250.25082305}, {"date": "2012-08-18", "value": 250.29158805}, {"date": "2012-08-19", "value": 250.5419722}, {"date": "2012-08-20", "value": 252.8481194}, {"date": "2012-08-21", "value": 253.71456252}, {"date": "2012-08-22", "value": 255.08468654}, {"date": "2012-08-23", "value": 254.10757481}, {"date": "2012-08-24", "value": 253.98336837}, {"date": "2012-08-25", "value": 253.94510829}, {"date": "2012-08-26", "value": 253.79288224}, {"date": "2012-08-27", "value": 254.86052265}, {"date": "2012-08-28", "value": 254.36124828}, {"date": "2012-08-29", "value": 253.87897324}, {"date": "2012-08-30", "value": 255.32617502}, {"date": "2012-08-31", "value": 255.25832296}, {"date": "2012-09-01", "value": 255.29905907}, {"date": "2012-09-02", "value": 255.47253342}, {"date": "2012-09-03", "value": 255.12873826}, {"date": "2012-09-04", "value": 255.70346852}, {"date": "2012-09-05", "value": 256.98174814}, {"date": "2012-09-06", "value": 259.92130879}, {"date": "2012-09-07", "value": 260.32573632}, {"date": "2012-09-08", "value": 260.26129334}, {"date": "2012-09-09", "value": 259.23569084}, {"date": "2012-09-10", "value": 260.78135842}, {"date": "2012-09-11", "value": 261.72650719}, {"date": "2012-09-12", "value": 262.93479556}, {"date": "2012-09-13", "value": 267.31254265}, {"date": "2012-09-14", "value": 267.3716727}, {"date": "2012-09-15", "value": 267.32913386}, {"date": "2012-09-16", "value": 266.11955681}, {"date": "2012-09-17", "value": 266.03468336}, {"date": "2012-09-18", "value": 265.88718458}, {"date": "2012-09-19", "value": 263.71411165}, {"date": "2012-09-20", "value": 264.20990845}, {"date": "2012-09-21", "value": 264.06277986}, {"date": "2012-09-22", "value": 264.03221034}, {"date": "2012-09-23", "value": 263.23077818}, {"date": "2012-09-24", "value": 263.15954629}, {"date": "2012-09-25", "value": 261.97231153}, {"date": "2012-09-26", "value": 263.11490679}, {"date": "2012-09-27", "value": 262.45202874}, {"date": "2012-09-28", "value": 262.54847129}, {"date": "2012-09-29", "value": 262.43822853}, {"date": "2012-09-30", "value": 263.19191359}, {"date": "2012-10-01", "value": 263.68846482}, {"date": "2012-10-02", "value": 263.21559011}, {"date": "2012-10-03", "value": 265.35189498}, {"date": "2012-10-04", "value": 265.88647711}, {"date": "2012-10-05", "value": 265.85358986}, {"date": "2012-10-06", "value": 265.6669706}, {"date": "2012-10-07", "value": 262.78754004}, {"date": "2012-10-08", "value": 260.35327151}, {"date": "2012-10-09", "value": 260.56559489}, {"date": "2012-10-10", "value": 261.54287598}, {"date": "2012-10-11", "value": 262.4640572}, {"date": "2012-10-12", "value": 262.52031351}, {"date": "2012-10-13", "value": 262.53459869}, {"date": "2012-10-14", "value": 262.42624777}, {"date": "2012-10-15", "value": 264.24719732}, {"date": "2012-10-16", "value": 265.25877567}, {"date": "2012-10-17", "value": 264.92471247}, {"date": "2012-10-18", "value": 263.6793077}, {"date": "2012-10-19", "value": 263.65756439}, {"date": "2012-10-20", "value": 263.68184304}, {"date": "2012-10-21", "value": 264.61868446}, {"date": "2012-10-22", "value": 262.99565217}, {"date": "2012-10-23", "value": 262.33236159}, {"date": "2012-10-24", "value": 262.23719725}, {"date": "2012-10-25", "value": 261.28250605}, {"date": "2012-10-26", "value": 261.30206743}, {"date": "2012-10-27", "value": 261.15795803}, {"date": "2012-10-28", "value": 261.15795803}, {"date": "2012-10-29", "value": 260.58095189}, {"date": "2012-10-30", "value": 262.74666442}, {"date": "2012-10-31", "value": 262.38301977}, {"date": "2012-11-01", "value": 262.00217394}, {"date": "2012-11-02", "value": 260.02577505}, {"date": "2012-11-03", "value": 259.85015208}, {"date": "2012-11-04", "value": 259.70150326}, {"date": "2012-11-05", "value": 259.02342421}, {"date": "2012-11-06", "value": 259.38880064}, {"date": "2012-11-07", "value": 258.57728312}, {"date": "2012-11-08", "value": 258.05438371}, {"date": "2012-11-09", "value": 257.34720439}, {"date": "2012-11-10", "value": 257.33833679}, {"date": "2012-11-11", "value": 257.41544192}, {"date": "2012-11-12", "value": 257.31258896}, {"date": "2012-11-13", "value": 257.28272996}, {"date": "2012-11-14", "value": 257.86833592}, {"date": "2012-11-15", "value": 258.71058144}, {"date": "2012-11-16", "value": 257.60370418}, {"date": "2012-11-17", "value": 257.77285117}, {"date": "2012-11-18", "value": 257.75915784}, {"date": "2012-11-19", "value": 258.96156012}, {"date": "2012-11-20", "value": 259.42291923}, {"date": "2012-11-21", "value": 259.79876407}, {"date": "2012-11-22", "value": 260.9353713}, {"date": "2012-11-23", "value": 262.75046031}, {"date": "2012-11-24", "value": 262.92291623}, {"date": "2012-11-25", "value": 262.85970943}, {"date": "2012-11-26", "value": 262.6442778}, {"date": "2012-11-27", "value": 262.18212165}, {"date": "2012-11-28", "value": 262.0843788}, {"date": "2012-11-29", "value": 262.56036517}, {"date": "2012-11-30", "value": 262.82217108}, {"date": "2012-12-01", "value": 262.54640742}, {"date": "2012-12-02", "value": 262.63648884}, {"date": "2012-12-03", "value": 264.59750078}, {"date": "2012-12-04", "value": 265.01129566}, {"date": "2012-12-05", "value": 264.78139876}, {"date": "2012-12-06", "value": 262.5136054}, {"date": "2012-12-07", "value": 261.90338408}, {"date": "2012-12-08", "value": 262.38189176}, {"date": "2012-12-09", "value": 261.99084422}, {"date": "2012-12-10", "value": 262.1110335}, {"date": "2012-12-11", "value": 263.35865045}, {"date": "2012-12-12", "value": 264.50079622}, {"date": "2012-12-13", "value": 264.95279873}, {"date": "2012-12-14", "value": 266.46680342}, {"date": "2012-12-15", "value": 266.68333224}, {"date": "2012-12-16", "value": 266.96631316}, {"date": "2012-12-17", "value": 266.72382294}, {"date": "2012-12-18", "value": 267.89312674}, {"date": "2012-12-19", "value": 268.34412162}, {"date": "2012-12-20", "value": 267.91918938}, {"date": "2012-12-21", "value": 266.81290357}, {"date": "2012-12-22", "value": 266.93841793}, {"date": "2012-12-23", "value": 266.82454337}, {"date": "2012-12-24", "value": 266.65661412}, {"date": "2012-12-25", "value": 266.76770927}, {"date": "2012-12-26", "value": 267.49369298}, {"date": "2012-12-27", "value": 268.24619417}, {"date": "2012-12-28", "value": 267.8105597}, {"date": "2012-12-29", "value": 267.83148072}, {"date": "2012-12-30", "value": 267.80308457}, {"date": "2012-12-31", "value": 267.25537528}, {"date": "2013-01-01", "value": 267.58220743}, {"date": "2013-01-02", "value": 267.17486562}, {"date": "2013-01-03", "value": 265.16673204}, {"date": "2013-01-04", "value": 267.34462663}, {"date": "2013-01-05", "value": 267.34697085}, {"date": "2013-01-06", "value": 267.39538143}, {"date": "2013-01-07", "value": 266.05239021}, {"date": "2013-01-08", "value": 264.88337105}, {"date": "2013-01-09", "value": 264.42168156}, {"date": "2013-01-10", "value": 267.15405677}, {"date": "2013-01-11", "value": 269.11473684}, {"date": "2013-01-12", "value": 269.06113287}, {"date": "2013-01-13", "value": 269.33702726}, {"date": "2013-01-14", "value": 270.20298871}, {"date": "2013-01-15", "value": 269.0336468}, {"date": "2013-01-16", "value": 269.22216761}, {"date": "2013-01-17", "value": 270.80111095}, {"date": "2013-01-18", "value": 269.79916318}, {"date": "2013-01-19", "value": 269.63688058}, {"date": "2013-01-20", "value": 269.65387689}, {"date": "2013-01-21", "value": 269.64968636}, {"date": "2013-01-22", "value": 270.1519551}, {"date": "2013-01-23", "value": 269.85235641}, {"date": "2013-01-24", "value": 271.02824776}, {"date": "2013-01-25", "value": 272.19459394}, {"date": "2013-01-26", "value": 272.33019236}, {"date": "2013-01-27", "value": 272.34364525}, {"date": "2013-01-28", "value": 272.54539341}, {"date": "2013-01-29", "value": 273.01805395}, {"date": "2013-01-30", "value": 274.74080753}, {"date": "2013-01-31", "value": 275.21528202}, {"date": "2013-02-01", "value": 276.8364706}, {"date": "2013-02-02", "value": 276.2983883}, {"date": "2013-02-03", "value": 276.88527701}, {"date": "2013-02-04", "value": 273.97048255}, {"date": "2013-02-05", "value": 274.73452108}, {"date": "2013-02-06", "value": 273.66944294}, {"date": "2013-02-07", "value": 271.21946941}, {"date": "2013-02-08", "value": 271.02002515}, {"date": "2013-02-09", "value": 270.742814}, {"date": "2013-02-10", "value": 270.83327986}, {"date": "2013-02-11", "value": 271.49824486}, {"date": "2013-02-12", "value": 272.25555899}, {"date": "2013-02-13", "value": 272.25364122}, {"date": "2013-02-14", "value": 270.69303624}, {"date": "2013-02-15", "value": 270.86683954}, {"date": "2013-02-16", "value": 270.86578356}, {"date": "2013-02-17", "value": 270.58958712}, {"date": "2013-02-18", "value": 270.95799487}, {"date": "2013-02-19", "value": 270.99201626}, {"date": "2013-02-20", "value": 269.00854303}, {"date": "2013-02-21", "value": 267.07839335}, {"date": "2013-02-22", "value": 267.22440576}, {"date": "2013-02-23", "value": 267.01309543}, {"date": "2013-02-24", "value": 267.07269298}, {"date": "2013-02-25", "value": 264.51634986}, {"date": "2013-02-26", "value": 264.7552795}, {"date": "2013-02-27", "value": 265.61434607}, {"date": "2013-02-28", "value": 264.96136144}, {"date": "2013-03-01", "value": 264.40225618}, {"date": "2013-03-02", "value": 264.29430454}, {"date": "2013-03-03", "value": 264.19881549}, {"date": "2013-03-04", "value": 263.27290014}, {"date": "2013-03-05", "value": 263.69698552}, {"date": "2013-03-06", "value": 263.20736998}, {"date": "2013-03-07", "value": 265.54614205}, {"date": "2013-03-08", "value": 263.49360241}, {"date": "2013-03-09", "value": 263.44944551}, {"date": "2013-03-10", "value": 263.38554922}, {"date": "2013-03-11", "value": 263.95800552}, {"date": "2013-03-12", "value": 264.02060191}, {"date": "2013-03-13", "value": 262.58891524}, {"date": "2013-03-14", "value": 263.56086012}, {"date": "2013-03-15", "value": 264.68217976}, {"date": "2013-03-16", "value": 264.98949929}, {"date": "2013-03-17", "value": 263.19123816}, {"date": "2013-03-18", "value": 262.48151217}, {"date": "2013-03-19", "value": 263.22637699}, {"date": "2013-03-20", "value": 262.3603705}, {"date": "2013-03-21", "value": 261.6549639}, {"date": "2013-03-22", "value": 263.30584308}, {"date": "2013-03-23", "value": 263.30650147}, {"date": "2013-03-24", "value": 263.14827891}, {"date": "2013-03-25", "value": 260.73094378}, {"date": "2013-03-26", "value": 260.77222922}, {"date": "2013-03-27", "value": 259.24102551}, {"date": "2013-03-28", "value": 259.96816192}, {"date": "2013-03-29", "value": 260.41079647}, {"date": "2013-03-30", "value": 260.42351674}, {"date": "2013-03-31", "value": 260.74377471}, {"date": "2013-04-01", "value": 260.52785435}, {"date": "2013-04-02", "value": 260.49990372}, {"date": "2013-04-03", "value": 261.84561059}, {"date": "2013-04-04", "value": 263.53094957}, {"date": "2013-04-05", "value": 263.45450534}, {"date": "2013-04-06", "value": 263.51036455}, {"date": "2013-04-07", "value": 264.25494663}, {"date": "2013-04-08", "value": 264.90640967}, {"date": "2013-04-09", "value": 265.55275061}, {"date": "2013-04-10", "value": 266.16216464}, {"date": "2013-04-11", "value": 265.6035233}, {"date": "2013-04-12", "value": 265.41539268}, {"date": "2013-04-13", "value": 265.46576527}, {"date": "2013-04-14", "value": 264.82207868}, {"date": "2013-04-15", "value": 266.78966376}, {"date": "2013-04-16", "value": 265.66537255}, {"date": "2013-04-17", "value": 264.44035021}, {"date": "2013-04-18", "value": 264.72705913}, {"date": "2013-04-19", "value": 264.2840246}, {"date": "2013-04-20", "value": 264.81629694}, {"date": "2013-04-21", "value": 265.15470328}, {"date": "2013-04-22", "value": 263.8291437}, {"date": "2013-04-23", "value": 264.13567813}, {"date": "2013-04-24", "value": 265.43385954}, {"date": "2013-04-25", "value": 264.24791892}, {"date": "2013-04-26", "value": 264.23737492}, {"date": "2013-04-27", "value": 264.49760603}, {"date": "2013-04-28", "value": 265.63948874}, {"date": "2013-04-29", "value": 265.84957391}, {"date": "2013-04-30", "value": 267.7431645}, {"date": "2013-05-01", "value": 265.67844417}, {"date": "2013-05-02", "value": 265.79118059}, {"date": "2013-05-03", "value": 265.9527906}, {"date": "2013-05-04", "value": 266.19684172}, {"date": "2013-05-05", "value": 266.36000052}, {"date": "2013-05-06", "value": 266.36839283}, {"date": "2013-05-07", "value": 267.11432215}, {"date": "2013-05-08", "value": 266.21064806}, {"date": "2013-05-09", "value": 263.91411944}, {"date": "2013-05-10", "value": 263.64653773}, {"date": "2013-05-11", "value": 263.85318516}, {"date": "2013-05-12", "value": 263.66742363}, {"date": "2013-05-13", "value": 263.25763304}, {"date": "2013-05-14", "value": 262.02181349}, {"date": "2013-05-15", "value": 261.48298155}, {"date": "2013-05-16", "value": 260.86551419}, {"date": "2013-05-17", "value": 260.66377284}, {"date": "2013-05-18", "value": 261.08315992}, {"date": "2013-05-19", "value": 261.48187743}, {"date": "2013-05-20", "value": 261.47407656}, {"date": "2013-05-21", "value": 262.22745295}, {"date": "2013-05-22", "value": 262.73641157}, {"date": "2013-05-23", "value": 265.76894199}, {"date": "2013-05-24", "value": 265.53186151}, {"date": "2013-05-25", "value": 264.75363181}, {"date": "2013-05-26", "value": 263.42050407}, {"date": "2013-05-27", "value": 262.01222384}, {"date": "2013-05-28", "value": 262.60368479}, {"date": "2013-05-29", "value": 264.63580705}, {"date": "2013-05-30", "value": 264.46766745}, {"date": "2013-05-31", "value": 264.098271}, {"date": "2013-06-01", "value": 264.50085723}, {"date": "2013-06-02", "value": 266.52518578}, {"date": "2013-06-03", "value": 266.16303736}, {"date": "2013-06-04", "value": 265.60076682}, {"date": "2013-06-05", "value": 267.47677998}, {"date": "2013-06-06", "value": 268.29789794}, {"date": "2013-06-07", "value": 268.25654651}, {"date": "2013-06-08", "value": 268.64013526}, {"date": "2013-06-09", "value": 268.82784703}, {"date": "2013-06-10", "value": 269.97513437}, {"date": "2013-06-11", "value": 270.34529172}, {"date": "2013-06-12", "value": 271.17765989}, {"date": "2013-06-13", "value": 270.81777191}, {"date": "2013-06-14", "value": 270.81790041}, {"date": "2013-06-15", "value": 270.89884162}, {"date": "2013-06-16", "value": 271.17995538}, {"date": "2013-06-17", "value": 271.92004446}, {"date": "2013-06-18", "value": 271.9201811}, {"date": "2013-06-19", "value": 268.42231861}, {"date": "2013-06-20", "value": 267.70663248}, {"date": "2013-06-21", "value": 266.44562735}, {"date": "2013-06-22", "value": 267.20155608}, {"date": "2013-06-23", "value": 266.39955916}, {"date": "2013-06-24", "value": 266.30800754}, {"date": "2013-06-25", "value": 264.54983337}, {"date": "2013-06-26", "value": 264.66514156}, {"date": "2013-06-27", "value": 264.33622014}, {"date": "2013-06-28", "value": 264.1216167}, {"date": "2013-06-29", "value": 264.73249535}, {"date": "2013-06-30", "value": 265.14072498}, {"date": "2013-07-01", "value": 264.21087843}, {"date": "2013-07-02", "value": 263.65222928}, {"date": "2013-07-03", "value": 263.35730912}, {"date": "2013-07-04", "value": 260.61844403}, {"date": "2013-07-05", "value": 260.38119555}, {"date": "2013-07-06", "value": 260.96999089}, {"date": "2013-07-07", "value": 261.12029785}, {"date": "2013-07-08", "value": 260.63240793}, {"date": "2013-07-09", "value": 262.46559341}, {"date": "2013-07-10", "value": 264.83481389}, {"date": "2013-07-11", "value": 265.17872907}, {"date": "2013-07-12", "value": 265.29453496}, {"date": "2013-07-13", "value": 264.62458854}, {"date": "2013-07-14", "value": 263.56147359}, {"date": "2013-07-15", "value": 265.12743746}, {"date": "2013-07-16", "value": 265.40747642}, {"date": "2013-07-17", "value": 265.02824733}, {"date": "2013-07-18", "value": 265.34322162}, {"date": "2013-07-19", "value": 265.40394218}, {"date": "2013-07-20", "value": 265.45792538}, {"date": "2013-07-21", "value": 266.2546736}, {"date": "2013-07-22", "value": 266.51077199}, {"date": "2013-07-23", "value": 266.73328412}, {"date": "2013-07-24", "value": 267.1163881}, {"date": "2013-07-25", "value": 268.14532128}, {"date": "2013-07-26", "value": 268.13054851}, {"date": "2013-07-27", "value": 268.33050476}, {"date": "2013-07-28", "value": 268.28612924}, {"date": "2013-07-29", "value": 268.15903062}, {"date": "2013-07-30", "value": 268.43192363}, {"date": "2013-07-31", "value": 267.37990112}, {"date": "2013-08-01", "value": 269.49513159}, {"date": "2013-08-02", "value": 269.79769984}, {"date": "2013-08-03", "value": 269.5812681}, {"date": "2013-08-04", "value": 269.34708332}, {"date": "2013-08-05", "value": 269.78913636}, {"date": "2013-08-06", "value": 269.19347872}, {"date": "2013-08-07", "value": 270.1859361}, {"date": "2013-08-08", "value": 269.61150416}, {"date": "2013-08-09", "value": 269.43559984}, {"date": "2013-08-10", "value": 269.82848988}, {"date": "2013-08-11", "value": 270.00553236}, {"date": "2013-08-12", "value": 268.43415728}, {"date": "2013-08-13", "value": 267.97544255}, {"date": "2013-08-14", "value": 269.15911971}, {"date": "2013-08-15", "value": 270.46663556}, {"date": "2013-08-16", "value": 270.46399008}, {"date": "2013-08-17", "value": 270.65914029}, {"date": "2013-08-18", "value": 270.44818667}, {"date": "2013-08-19", "value": 270.82821321}, {"date": "2013-08-20", "value": 271.38444379}, {"date": "2013-08-21", "value": 269.69266012}, {"date": "2013-08-22", "value": 270.19002836}, {"date": "2013-08-23", "value": 270.25877457}, {"date": "2013-08-24", "value": 270.31695795}, {"date": "2013-08-25", "value": 271.62332366}, {"date": "2013-08-26", "value": 270.16644144}, {"date": "2013-08-27", "value": 269.81651254}, {"date": "2013-08-28", "value": 267.80950237}, {"date": "2013-08-29", "value": 267.99997355}, {"date": "2013-08-30", "value": 267.85581358}, {"date": "2013-08-31", "value": 267.99825632}, {"date": "2013-09-01", "value": 266.95069549}, {"date": "2013-09-02", "value": 266.32808157}, {"date": "2013-09-03", "value": 266.62108653}, {"date": "2013-09-04", "value": 265.82066957}, {"date": "2013-09-05", "value": 266.87048645}, {"date": "2013-09-06", "value": 267.07900737}, {"date": "2013-09-07", "value": 266.75670087}, {"date": "2013-09-08", "value": 268.16339341}, {"date": "2013-09-09", "value": 268.84446331}, {"date": "2013-09-10", "value": 268.51662809}, {"date": "2013-09-11", "value": 268.75140274}, {"date": "2013-09-12", "value": 268.48511153}, {"date": "2013-09-13", "value": 268.57033629}, {"date": "2013-09-14", "value": 269.49112892}, {"date": "2013-09-15", "value": 271.00897644}, {"date": "2013-09-16", "value": 270.84405385}, {"date": "2013-09-17", "value": 272.47571821}, {"date": "2013-09-18", "value": 273.74007445}, {"date": "2013-09-19", "value": 274.12298452}, {"date": "2013-09-20", "value": 274.07815691}, {"date": "2013-09-21", "value": 274.330948}, {"date": "2013-09-22", "value": 273.01314848}, {"date": "2013-09-23", "value": 272.49217023}, {"date": "2013-09-24", "value": 274.51391498}, {"date": "2013-09-25", "value": 272.88900285}, {"date": "2013-09-26", "value": 273.10737901}, {"date": "2013-09-27", "value": 273.10956959}, {"date": "2013-09-28", "value": 273.05448874}, {"date": "2013-09-29", "value": 274.08722228}, {"date": "2013-09-30", "value": 273.49336669}, {"date": "2013-10-01", "value": 275.32192283}, {"date": "2013-10-02", "value": 276.24461616}, {"date": "2013-10-03", "value": 276.04749759}, {"date": "2013-10-04", "value": 275.83179242}, {"date": "2013-10-05", "value": 275.74766355}, {"date": "2013-10-06", "value": 274.50014938}, {"date": "2013-10-07", "value": 274.41025362}, {"date": "2013-10-08", "value": 273.29190161}, {"date": "2013-10-09", "value": 273.44748945}, {"date": "2013-10-10", "value": 274.00674733}, {"date": "2013-10-11", "value": 273.56386293}, {"date": "2013-10-12", "value": 274.05033202}, {"date": "2013-10-13", "value": 274.03285978}, {"date": "2013-10-14", "value": 273.23664308}, {"date": "2013-10-15", "value": 274.37489517}, {"date": "2013-10-16", "value": 275.81886236}, {"date": "2013-10-17", "value": 276.39635373}, {"date": "2013-10-18", "value": 276.34068641}, {"date": "2013-10-19", "value": 276.66268011}, {"date": "2013-10-20", "value": 276.46264635}, {"date": "2013-10-21", "value": 277.35045604}, {"date": "2013-10-22", "value": 278.1461191}, {"date": "2013-10-23", "value": 278.89561463}, {"date": "2013-10-24", "value": 278.86154335}, {"date": "2013-10-25", "value": 278.78656121}, {"date": "2013-10-26", "value": 279.06372813}, {"date": "2013-10-27", "value": 279.06372813}, {"date": "2013-10-28", "value": 278.82558989}, {"date": "2013-10-29", "value": 278.91181364}, {"date": "2013-10-30", "value": 278.63411519}, {"date": "2013-10-31", "value": 275.4687853}, {"date": "2013-11-01", "value": 273.52814908}, {"date": "2013-11-02", "value": 272.43277985}, {"date": "2013-11-03", "value": 273.90556609}, {"date": "2013-11-04", "value": 273.09969597}, {"date": "2013-11-05", "value": 272.47495487}, {"date": "2013-11-06", "value": 273.13895909}, {"date": "2013-11-07", "value": 271.82467698}, {"date": "2013-11-08", "value": 271.44064806}, {"date": "2013-11-09", "value": 270.99526795}, {"date": "2013-11-10", "value": 271.32180791}, {"date": "2013-11-11", "value": 270.93903845}, {"date": "2013-11-12", "value": 271.21474247}, {"date": "2013-11-13", "value": 272.1504377}, {"date": "2013-11-14", "value": 271.8825073}, {"date": "2013-11-15", "value": 272.48385225}, {"date": "2013-11-16", "value": 272.5578392}, {"date": "2013-11-17", "value": 272.46218828}, {"date": "2013-11-18", "value": 272.9771917}, {"date": "2013-11-19", "value": 273.4254795}, {"date": "2013-11-20", "value": 274.27278836}, {"date": "2013-11-21", "value": 274.37275386}, {"date": "2013-11-22", "value": 275.47258602}, {"date": "2013-11-23", "value": 275.84836366}, {"date": "2013-11-24", "value": 275.39696436}, {"date": "2013-11-25", "value": 279.23483128}, {"date": "2013-11-26", "value": 279.17978778}, {"date": "2013-11-27", "value": 280.19274262}, {"date": "2013-11-28", "value": 280.85800571}, {"date": "2013-11-29", "value": 281.43726556}, {"date": "2013-11-30", "value": 281.42916746}, {"date": "2013-12-01", "value": 280.76058654}, {"date": "2013-12-02", "value": 279.58264508}, {"date": "2013-12-03", "value": 280.60225064}, {"date": "2013-12-04", "value": 280.66224058}, {"date": "2013-12-05", "value": 281.92377528}, {"date": "2013-12-06", "value": 284.41030315}, {"date": "2013-12-07", "value": 284.4061258}, {"date": "2013-12-08", "value": 282.66406111}, {"date": "2013-12-09", "value": 282.65385514}, {"date": "2013-12-10", "value": 280.10322812}, {"date": "2013-12-11", "value": 280.5928346}, {"date": "2013-12-12", "value": 280.22287152}, {"date": "2013-12-13", "value": 281.13715872}, {"date": "2013-12-14", "value": 282.00740639}, {"date": "2013-12-15", "value": 281.05282242}, {"date": "2013-12-16", "value": 284.31578368}, {"date": "2013-12-17", "value": 284.45889562}, {"date": "2013-12-18", "value": 282.83193806}, {"date": "2013-12-19", "value": 282.24896515}, {"date": "2013-12-20", "value": 281.40481302}, {"date": "2013-12-21", "value": 281.41152421}, {"date": "2013-12-22", "value": 281.34601031}, {"date": "2013-12-23", "value": 281.13539912}, {"date": "2013-12-24", "value": 279.86363761}, {"date": "2013-12-25", "value": 279.9209457}, {"date": "2013-12-26", "value": 281.90512438}, {"date": "2013-12-27", "value": 283.02697834}, {"date": "2013-12-28", "value": 282.95253217}, {"date": "2013-12-29", "value": 284.03200892}, {"date": "2013-12-30", "value": 283.96498586}, {"date": "2013-12-31", "value": 281.48914344}, {"date": "2014-01-01", "value": 281.49491045}, {"date": "2014-01-02", "value": 278.60362896}, {"date": "2014-01-03", "value": 279.69738272}, {"date": "2014-01-04", "value": 279.68585832}, {"date": "2014-01-05", "value": 280.20231913}, {"date": "2014-01-06", "value": 281.53781879}, {"date": "2014-01-07", "value": 277.64329476}, {"date": "2014-01-08", "value": 276.72223354}, {"date": "2014-01-09", "value": 280.26418893}, {"date": "2014-01-10", "value": 281.4348979}, {"date": "2014-01-11", "value": 281.44737562}, {"date": "2014-01-12", "value": 281.2578361}, {"date": "2014-01-13", "value": 278.55357973}, {"date": "2014-01-14", "value": 282.68384565}, {"date": "2014-01-15", "value": 277.45756809}, {"date": "2014-01-16", "value": 281.61831105}, {"date": "2014-01-17", "value": 278.39106357}, {"date": "2014-01-18", "value": 278.36152065}, {"date": "2014-01-19", "value": 277.81584681}, {"date": "2014-01-20", "value": 279.29179377}, {"date": "2014-01-21", "value": 279.14565424}, {"date": "2014-01-22", "value": 280.23033365}, {"date": "2014-01-23", "value": 280.98956693}, {"date": "2014-01-24", "value": 281.10900785}, {"date": "2014-01-25", "value": 281.10435615}, {"date": "2014-01-26", "value": 280.58732764}, {"date": "2014-01-27", "value": 282.80946195}, {"date": "2014-01-28", "value": 279.9070031}, {"date": "2014-01-29", "value": 282.58498196}, {"date": "2014-01-30", "value": 280.57095611}, {"date": "2014-01-31", "value": 279.77592533}, {"date": "2014-02-01", "value": 279.7649685}, {"date": "2014-02-02", "value": 279.27574442}, {"date": "2014-02-03", "value": 276.30473305}, {"date": "2014-02-04", "value": 275.62217898}, {"date": "2014-02-05", "value": 276.49020855}, {"date": "2014-02-06", "value": 280.75199119}, {"date": "2014-02-07", "value": 282.79828472}, {"date": "2014-02-08", "value": 282.79397889}, {"date": "2014-02-09", "value": 281.45245553}, {"date": "2014-02-10", "value": 282.14219445}, {"date": "2014-02-11", "value": 279.42032622}, {"date": "2014-02-12", "value": 281.11091928}, {"date": "2014-02-13", "value": 282.84954723}, {"date": "2014-02-14", "value": 283.98588329}, {"date": "2014-02-15", "value": 284.00482}, {"date": "2014-02-16", "value": 283.44602631}, {"date": "2014-02-17", "value": 280.66824736}, {"date": "2014-02-18", "value": 281.59537143}, {"date": "2014-02-19", "value": 283.19719277}, {"date": "2014-02-20", "value": 283.64551752}, {"date": "2014-02-21", "value": 280.0241818}, {"date": "2014-02-22", "value": 280.0149346}, {"date": "2014-02-23", "value": 280.01496085}, {"date": "2014-02-24", "value": 280.14179771}, {"date": "2014-02-25", "value": 280.12832284}, {"date": "2014-02-26", "value": 279.51947999}, {"date": "2014-02-27", "value": 281.28864637}, {"date": "2014-02-28", "value": 284.0074114}, {"date": "2014-03-01", "value": 284.00759081}, {"date": "2014-03-02", "value": 283.93316893}, {"date": "2014-03-03", "value": 283.90987007}, {"date": "2014-03-04", "value": 280.19568802}, {"date": "2014-03-05", "value": 280.124818}, {"date": "2014-03-06", "value": 283.20305223}, {"date": "2014-03-07", "value": 282.77874903}, {"date": "2014-03-08", "value": 282.77786411}, {"date": "2014-03-09", "value": 283.21131939}, {"date": "2014-03-10", "value": 287.01264136}, {"date": "2014-03-11", "value": 286.58675258}, {"date": "2014-03-12", "value": 283.12217773}, {"date": "2014-03-13", "value": 286.95254077}, {"date": "2014-03-14", "value": 283.51376504}, {"date": "2014-03-15", "value": 283.52108953}, {"date": "2014-03-16", "value": 283.29255911}, {"date": "2014-03-17", "value": 287.84354679}, {"date": "2014-03-18", "value": 283.93768546}, {"date": "2014-03-19", "value": 282.17795439}, {"date": "2014-03-20", "value": 280.7719494}, {"date": "2014-03-21", "value": 281.11608436}, {"date": "2014-03-22", "value": 281.11801542}, {"date": "2014-03-23", "value": 281.336988}, {"date": "2014-03-24", "value": 281.71681771}, {"date": "2014-03-25", "value": 285.73457763}, {"date": "2014-03-26", "value": 285.05263884}, {"date": "2014-03-27", "value": 284.23758022}, {"date": "2014-03-28", "value": 285.09453345}, {"date": "2014-03-29", "value": 285.09453345}, {"date": "2014-03-30", "value": 284.89265202}, {"date": "2014-03-31", "value": 284.04920136}, {"date": "2014-04-01", "value": 281.59414963}, {"date": "2014-04-02", "value": 280.89565587}, {"date": "2014-04-03", "value": 280.20473854}, {"date": "2014-04-04", "value": 280.19943543}, {"date": "2014-04-05", "value": 280.29630137}, {"date": "2014-04-06", "value": 280.9211973}, {"date": "2014-04-07", "value": 282.69549743}, {"date": "2014-04-08", "value": 282.96616651}, {"date": "2014-04-09", "value": 283.76763076}, {"date": "2014-04-10", "value": 283.57193041}, {"date": "2014-04-11", "value": 283.56820138}, {"date": "2014-04-12", "value": 283.18598984}, {"date": "2014-04-13", "value": 282.44683497}, {"date": "2014-04-14", "value": 282.21464291}, {"date": "2014-04-15", "value": 282.45136154}, {"date": "2014-04-16", "value": 282.4641989}, {"date": "2014-04-17", "value": 282.11064606}, {"date": "2014-04-18", "value": 282.11899105}, {"date": "2014-04-19", "value": 282.50333623}, {"date": "2014-04-20", "value": 282.17818914}, {"date": "2014-04-21", "value": 282.20684561}, {"date": "2014-04-22", "value": 282.50809026}, {"date": "2014-04-23", "value": 282.57631877}, {"date": "2014-04-24", "value": 284.43923359}, {"date": "2014-04-25", "value": 284.43524334}, {"date": "2014-04-26", "value": 283.74150291}, {"date": "2014-04-27", "value": 284.10189212}, {"date": "2014-04-28", "value": 282.46928771}, {"date": "2014-04-29", "value": 284.51979862}, {"date": "2014-04-30", "value": 283.5684428}, {"date": "2014-05-01", "value": 283.6403712}, {"date": "2014-05-02", "value": 283.64648356}, {"date": "2014-05-03", "value": 283.81806199}, {"date": "2014-05-04", "value": 283.87308877}, {"date": "2014-05-05", "value": 284.99286948}, {"date": "2014-05-06", "value": 284.98060846}, {"date": "2014-05-07", "value": 284.69649951}, {"date": "2014-05-08", "value": 281.34079058}, {"date": "2014-05-09", "value": 281.33737376}, {"date": "2014-05-10", "value": 281.70813042}, {"date": "2014-05-11", "value": 281.48357363}, {"date": "2014-05-12", "value": 280.43884724}, {"date": "2014-05-13", "value": 280.57906792}, {"date": "2014-05-14", "value": 280.28691705}, {"date": "2014-05-15", "value": 281.89544676}, {"date": "2014-05-16", "value": 281.89489901}, {"date": "2014-05-17", "value": 281.17016176}, {"date": "2014-05-18", "value": 280.5109457}, {"date": "2014-05-19", "value": 281.23561888}, {"date": "2014-05-20", "value": 280.01048353}, {"date": "2014-05-21", "value": 279.49425774}, {"date": "2014-05-22", "value": 280.58750647}, {"date": "2014-05-23", "value": 280.5875201}, {"date": "2014-05-24", "value": 279.02468631}, {"date": "2014-05-25", "value": 279.16025379}, {"date": "2014-05-26", "value": 279.98757772}, {"date": "2014-05-27", "value": 279.21858347}, {"date": "2014-05-28", "value": 278.36167174}, {"date": "2014-05-29", "value": 280.64567144}, {"date": "2014-05-30", "value": 280.64973415}, {"date": "2014-05-31", "value": 279.67522928}, {"date": "2014-06-01", "value": 278.28921675}, {"date": "2014-06-02", "value": 279.65005519}, {"date": "2014-06-03", "value": 279.29188256}, {"date": "2014-06-04", "value": 280.17902516}, {"date": "2014-06-05", "value": 280.83671437}, {"date": "2014-06-06", "value": 280.84135061}, {"date": "2014-06-07", "value": 280.87818256}, {"date": "2014-06-08", "value": 279.21919856}, {"date": "2014-06-09", "value": 278.07191233}, {"date": "2014-06-10", "value": 277.82947195}, {"date": "2014-06-11", "value": 277.10995935}, {"date": "2014-06-12", "value": 278.70859735}, {"date": "2014-06-13", "value": 278.71568415}, {"date": "2014-06-14", "value": 277.87169597}, {"date": "2014-06-15", "value": 277.5551529}, {"date": "2014-06-16", "value": 278.20019507}, {"date": "2014-06-17", "value": 277.79430659}, {"date": "2014-06-18", "value": 279.43861153}, {"date": "2014-06-19", "value": 278.06272947}, {"date": "2014-06-20", "value": 278.0737064}, {"date": "2014-06-21", "value": 278.15049144}, {"date": "2014-06-22", "value": 278.21312367}, {"date": "2014-06-23", "value": 279.38708098}, {"date": "2014-06-24", "value": 278.74476263}, {"date": "2014-06-25", "value": 278.51930197}, {"date": "2014-06-26", "value": 279.07905117}, {"date": "2014-06-27", "value": 279.08231312}, {"date": "2014-06-28", "value": 279.02023634}, {"date": "2014-06-29", "value": 279.93438493}, {"date": "2014-06-30", "value": 279.92878736}, {"date": "2014-07-01", "value": 280.38796329}, {"date": "2014-07-02", "value": 278.67437873}, {"date": "2014-07-03", "value": 277.98253103}, {"date": "2014-07-04", "value": 277.98034258}, {"date": "2014-07-05", "value": 278.04649298}, {"date": "2014-07-06", "value": 278.34075788}, {"date": "2014-07-07", "value": 278.41727353}, {"date": "2014-07-08", "value": 278.95782294}, {"date": "2014-07-09", "value": 278.44014314}, {"date": "2014-07-10", "value": 278.23759049}, {"date": "2014-07-11", "value": 278.24227786}, {"date": "2014-07-12", "value": 278.34642017}, {"date": "2014-07-13", "value": 278.71763055}, {"date": "2014-07-14", "value": 277.80920722}, {"date": "2014-07-15", "value": 277.94829242}, {"date": "2014-07-16", "value": 276.95844096}, {"date": "2014-07-17", "value": 276.55151474}, {"date": "2014-07-18", "value": 277.71161634}, {"date": "2014-07-19", "value": 277.92545773}, {"date": "2014-07-20", "value": 277.61473448}, {"date": "2014-07-21", "value": 276.54248084}, {"date": "2014-07-22", "value": 275.68754711}, {"date": "2014-07-23", "value": 275.75281368}, {"date": "2014-07-24", "value": 274.63415486}, {"date": "2014-07-25", "value": 274.61167591}, {"date": "2014-07-26", "value": 274.92855704}, {"date": "2014-07-27", "value": 274.95549404}, {"date": "2014-07-28", "value": 275.44374413}, {"date": "2014-07-29", "value": 274.10608172}, {"date": "2014-07-30", "value": 273.92799764}, {"date": "2014-07-31", "value": 274.58197371}, {"date": "2014-08-01", "value": 274.5818719}, {"date": "2014-08-02", "value": 274.52031734}, {"date": "2014-08-03", "value": 275.53365365}, {"date": "2014-08-04", "value": 273.83697266}, {"date": "2014-08-05", "value": 274.51326107}, {"date": "2014-08-06", "value": 273.43276643}, {"date": "2014-08-07", "value": 274.24029344}, {"date": "2014-08-08", "value": 274.23264578}, {"date": "2014-08-09", "value": 274.21682306}, {"date": "2014-08-10", "value": 273.91108047}, {"date": "2014-08-11", "value": 273.37360302}, {"date": "2014-08-12", "value": 274.32238838}, {"date": "2014-08-13", "value": 274.37421001}, {"date": "2014-08-14", "value": 273.98826225}, {"date": "2014-08-15", "value": 273.99013801}, {"date": "2014-08-16", "value": 273.89563331}, {"date": "2014-08-17", "value": 273.52731791}, {"date": "2014-08-18", "value": 272.67187916}, {"date": "2014-08-19", "value": 271.38036647}, {"date": "2014-08-20", "value": 272.54550525}, {"date": "2014-08-21", "value": 272.18089727}, {"date": "2014-08-22", "value": 272.59650935}, {"date": "2014-08-23", "value": 271.23220717}, {"date": "2014-08-24", "value": 270.81053242}, {"date": "2014-08-25", "value": 270.71047087}, {"date": "2014-08-26", "value": 270.11241721}, {"date": "2014-08-27", "value": 270.80540434}, {"date": "2014-08-28", "value": 268.78992369}, {"date": "2014-08-29", "value": 268.78229863}, {"date": "2014-08-30", "value": 269.2231138}, {"date": "2014-08-31", "value": 268.60527525}, {"date": "2014-09-01", "value": 268.56179657}, {"date": "2014-09-02", "value": 269.12317545}, {"date": "2014-09-03", "value": 266.46906043}, {"date": "2014-09-04", "value": 264.77049902}, {"date": "2014-09-05", "value": 264.76410402}, {"date": "2014-09-06", "value": 264.9740142}, {"date": "2014-09-07", "value": 264.3628039}, {"date": "2014-09-08", "value": 264.39311772}, {"date": "2014-09-09", "value": 265.63727517}, {"date": "2014-09-10", "value": 264.3015313}, {"date": "2014-09-11", "value": 266.56529009}, {"date": "2014-09-12", "value": 266.77357219}, {"date": "2014-09-13", "value": 265.91407567}, {"date": "2014-09-14", "value": 264.74594755}, {"date": "2014-09-15", "value": 265.1123661}, {"date": "2014-09-16", "value": 264.3375586}, {"date": "2014-09-17", "value": 264.23105043}, {"date": "2014-09-18", "value": 264.24359139}, {"date": "2014-09-19", "value": 264.23264138}, {"date": "2014-09-20", "value": 263.77077584}, {"date": "2014-09-21", "value": 263.85561937}, {"date": "2014-09-22", "value": 263.19044376}, {"date": "2014-09-23", "value": 261.92354482}, {"date": "2014-09-24", "value": 261.82260286}, {"date": "2014-09-25", "value": 259.47987114}, {"date": "2014-09-26", "value": 259.4698459}, {"date": "2014-09-27", "value": 259.77572462}, {"date": "2014-09-28", "value": 260.61266623}, {"date": "2014-09-29", "value": 259.09440038}, {"date": "2014-09-30", "value": 258.94553668}, {"date": "2014-10-01", "value": 259.29280221}, {"date": "2014-10-02", "value": 257.62642189}, {"date": "2014-10-03", "value": 257.62623419}, {"date": "2014-10-04", "value": 257.40048541}, {"date": "2014-10-05", "value": 258.38492003}, {"date": "2014-10-06", "value": 259.63536653}, {"date": "2014-10-07", "value": 260.99169987}, {"date": "2014-10-08", "value": 259.96426034}, {"date": "2014-10-09", "value": 258.1808058}, {"date": "2014-10-10", "value": 258.17912653}, {"date": "2014-10-11", "value": 258.84605172}, {"date": "2014-10-12", "value": 260.33053125}, {"date": "2014-10-13", "value": 259.62850278}, {"date": "2014-10-14", "value": 261.41640811}, {"date": "2014-10-15", "value": 262.50754541}, {"date": "2014-10-16", "value": 262.66268996}, {"date": "2014-10-17", "value": 262.6616054}, {"date": "2014-10-18", "value": 262.00581269}, {"date": "2014-10-19", "value": 261.91123738}, {"date": "2014-10-20", "value": 261.47459071}, {"date": "2014-10-21", "value": 260.46123399}, {"date": "2014-10-22", "value": 259.67150302}, {"date": "2014-10-23", "value": 259.07434718}, {"date": "2014-10-24", "value": 259.07811114}, {"date": "2014-10-25", "value": 259.16658006}, {"date": "2014-10-26", "value": 259.16658006}, {"date": "2014-10-27", "value": 259.63421664}, {"date": "2014-10-28", "value": 260.40572826}, {"date": "2014-10-29", "value": 259.95166304}, {"date": "2014-10-30", "value": 257.86715765}, {"date": "2014-10-31", "value": 256.11117095}, {"date": "2014-11-01", "value": 256.10243854}, {"date": "2014-11-02", "value": 255.88332165}, {"date": "2014-11-03", "value": 255.33467359}, {"date": "2014-11-04", "value": 256.60173426}, {"date": "2014-11-05", "value": 256.15813385}, {"date": "2014-11-06", "value": 256.08277945}, {"date": "2014-11-07", "value": 258.26187244}, {"date": "2014-11-08", "value": 258.52318911}, {"date": "2014-11-09", "value": 257.12571977}, {"date": "2014-11-10", "value": 256.13551489}, {"date": "2014-11-11", "value": 257.39177071}, {"date": "2014-11-12", "value": 257.44501088}, {"date": "2014-11-13", "value": 257.87546473}, {"date": "2014-11-14", "value": 259.84586193}, {"date": "2014-11-15", "value": 259.74355956}, {"date": "2014-11-16", "value": 258.15899073}, {"date": "2014-11-17", "value": 257.31516434}, {"date": "2014-11-18", "value": 258.90380108}, {"date": "2014-11-19", "value": 259.57721077}, {"date": "2014-11-20", "value": 259.38845546}, {"date": "2014-11-21", "value": 256.9914998}, {"date": "2014-11-22", "value": 256.9224812}, {"date": "2014-11-23", "value": 256.08801989}, {"date": "2014-11-24", "value": 256.24896431}, {"date": "2014-11-25", "value": 257.07535426}, {"date": "2014-11-26", "value": 257.4823472}, {"date": "2014-11-27", "value": 256.87282358}, {"date": "2014-11-28", "value": 256.38543236}, {"date": "2014-11-29", "value": 256.56363138}, {"date": "2014-11-30", "value": 256.89716776}, {"date": "2014-12-01", "value": 257.19515055}, {"date": "2014-12-02", "value": 256.04570132}, {"date": "2014-12-03", "value": 254.55991807}, {"date": "2014-12-04", "value": 255.38011797}, {"date": "2014-12-05", "value": 253.99206515}, {"date": "2014-12-06", "value": 253.75678273}, {"date": "2014-12-07", "value": 254.4889097}, {"date": "2014-12-08", "value": 253.72949073}, {"date": "2014-12-09", "value": 255.22545756}, {"date": "2014-12-10", "value": 256.17539362}, {"date": "2014-12-11", "value": 256.0722757}, {"date": "2014-12-12", "value": 256.6850691}, {"date": "2014-12-13", "value": 257.17232871}, {"date": "2014-12-14", "value": 257.39705497}, {"date": "2014-12-15", "value": 257.15960888}, {"date": "2014-12-16", "value": 258.65529365}, {"date": "2014-12-17", "value": 255.42539753}, {"date": "2014-12-18", "value": 254.0944284}, {"date": "2014-12-19", "value": 253.32914287}, {"date": "2014-12-20", "value": 253.07136917}, {"date": "2014-12-21", "value": 252.82539081}, {"date": "2014-12-22", "value": 252.93147134}, {"date": "2014-12-23", "value": 251.8298683}, {"date": "2014-12-24", "value": 252.16562157}, {"date": "2014-12-25", "value": 252.52720161}, {"date": "2014-12-26", "value": 252.22308752}, {"date": "2014-12-27", "value": 252.22093987}, {"date": "2014-12-28", "value": 251.85443208}, {"date": "2014-12-29", "value": 251.49630981}, {"date": "2014-12-30", "value": 251.25326412}, {"date": "2014-12-31", "value": 250.40960678}, {"date": "2015-01-01", "value": 249.72822107}, {"date": "2015-01-02", "value": 249.72585133}, {"date": "2015-01-03", "value": 248.48756135}, {"date": "2015-01-04", "value": 247.47821001}, {"date": "2015-01-05", "value": 246.6473389}, {"date": "2015-01-06", "value": 245.61644519}, {"date": "2015-01-07", "value": 244.37687627}, {"date": "2015-01-08", "value": 243.53751105}, {"date": "2015-01-09", "value": 244.45537649}, {"date": "2015-01-10", "value": 244.89028232}, {"date": "2015-01-11", "value": 244.69836602}, {"date": "2015-01-12", "value": 244.21922995}, {"date": "2015-01-13", "value": 243.24586979}, {"date": "2015-01-14", "value": 243.28250386}, {"date": "2015-01-15", "value": 240.47081052}, {"date": "2015-01-16", "value": 239.3036995}, {"date": "2015-01-17", "value": 239.42266992}, {"date": "2015-01-18", "value": 239.04177603}, {"date": "2015-01-19", "value": 239.6774523}, {"date": "2015-01-20", "value": 238.93119028}, {"date": "2015-01-21", "value": 239.82572792}, {"date": "2015-01-22", "value": 236.2028676}, {"date": "2015-01-23", "value": 231.77619517}, {"date": "2015-01-24", "value": 232.70911312}, {"date": "2015-01-25", "value": 230.23523644}, {"date": "2015-01-26", "value": 231.98773813}, {"date": "2015-01-27", "value": 234.47729083}, {"date": "2015-01-28", "value": 233.40342626}, {"date": "2015-01-29", "value": 233.7531141}, {"date": "2015-01-30", "value": 233.69700903}, {"date": "2015-01-31", "value": 233.44458741}, {"date": "2015-02-01", "value": 234.13162807}, {"date": "2015-02-02", "value": 234.45700844}, {"date": "2015-02-03", "value": 236.42600177}, {"date": "2015-02-04", "value": 234.75392688}, {"date": "2015-02-05", "value": 236.5975348}, {"date": "2015-02-06", "value": 234.41565025}, {"date": "2015-02-07", "value": 233.95291974}, {"date": "2015-02-08", "value": 234.33565247}, {"date": "2015-02-09", "value": 233.92660166}, {"date": "2015-02-10", "value": 233.97124557}, {"date": "2015-02-11", "value": 233.97732812}, {"date": "2015-02-12", "value": 235.13573082}, {"date": "2015-02-13", "value": 235.52793532}, {"date": "2015-02-14", "value": 235.44234777}, {"date": "2015-02-15", "value": 235.61551787}, {"date": "2015-02-16", "value": 234.8687732}, {"date": "2015-02-17", "value": 235.95912452}, {"date": "2015-02-18", "value": 235.28061393}, {"date": "2015-02-19", "value": 235.09588916}, {"date": "2015-02-20", "value": 235.34682522}, {"date": "2015-02-21", "value": 235.51378788}, {"date": "2015-02-22", "value": 234.97379177}, {"date": "2015-02-23", "value": 234.17331127}, {"date": "2015-02-24", "value": 234.0139681}, {"date": "2015-02-25", "value": 234.62699423}, {"date": "2015-02-26", "value": 232.0429}, {"date": "2015-02-27", "value": 231.5622985}, {"date": "2015-02-28", "value": 231.99874602}, {"date": "2015-03-01", "value": 231.26024624}, {"date": "2015-03-02", "value": 231.25978731}, {"date": "2015-03-03", "value": 231.02975665}, {"date": "2015-03-04", "value": 229.31615455}, {"date": "2015-03-05", "value": 227.98134584}, {"date": "2015-03-06", "value": 224.46758401}, {"date": "2015-03-07", "value": 224.39412077}, {"date": "2015-03-08", "value": 224.2976857}, {"date": "2015-03-09", "value": 224.19897367}, {"date": "2015-03-10", "value": 221.29169427}, {"date": "2015-03-11", "value": 218.27319038}, {"date": "2015-03-12", "value": 219.64477961}, {"date": "2015-03-13", "value": 217.30692124}, {"date": "2015-03-14", "value": 217.22207761}, {"date": "2015-03-15", "value": 217.19579906}, {"date": "2015-03-16", "value": 218.13905122}, {"date": "2015-03-17", "value": 219.15305258}, {"date": "2015-03-18", "value": 222.48281165}, {"date": "2015-03-19", "value": 220.56583171}, {"date": "2015-03-20", "value": 223.04362786}, {"date": "2015-03-21", "value": 223.92029605}, {"date": "2015-03-22", "value": 223.29182985}, {"date": "2015-03-23", "value": 225.98548263}, {"date": "2015-03-24", "value": 225.15844556}, {"date": "2015-03-25", "value": 226.56590822}, {"date": "2015-03-26", "value": 224.14761568}, {"date": "2015-03-27", "value": 224.56460518}, {"date": "2015-03-28", "value": 224.82895726}, {"date": "2015-03-29", "value": 223.23364192}, {"date": "2015-03-30", "value": 221.38805842}, {"date": "2015-03-31", "value": 222.08241604}, {"date": "2015-04-01", "value": 224.28346114}, {"date": "2015-04-02", "value": 225.76321842}, {"date": "2015-04-03", "value": 225.55707903}, {"date": "2015-04-04", "value": 226.47889244}, {"date": "2015-04-05", "value": 225.22431572}, {"date": "2015-04-06", "value": 222.33683595}, {"date": "2015-04-07", "value": 222.0383483}, {"date": "2015-04-08", "value": 219.97985582}, {"date": "2015-04-09", "value": 218.76767184}, {"date": "2015-04-10", "value": 218.80677301}, {"date": "2015-04-11", "value": 218.91325373}, {"date": "2015-04-12", "value": 218.20180538}, {"date": "2015-04-13", "value": 219.58228495}, {"date": "2015-04-14", "value": 220.00349105}, {"date": "2015-04-15", "value": 221.65162797}, {"date": "2015-04-16", "value": 222.53908664}, {"date": "2015-04-17", "value": 222.68746555}, {"date": "2015-04-18", "value": 222.51183458}, {"date": "2015-04-19", "value": 221.49916224}, {"date": "2015-04-20", "value": 221.40723005}, {"date": "2015-04-21", "value": 221.00183317}, {"date": "2015-04-22", "value": 222.94461695}, {"date": "2015-04-23", "value": 224.32547924}, {"date": "2015-04-24", "value": 223.98601688}, {"date": "2015-04-25", "value": 223.82151549}, {"date": "2015-04-26", "value": 224.0350093}, {"date": "2015-04-27", "value": 226.19307393}, {"date": "2015-04-28", "value": 229.14845365}, {"date": "2015-04-29", "value": 231.12610309}, {"date": "2015-04-30", "value": 230.60164404}, {"date": "2015-05-01", "value": 230.80104378}, {"date": "2015-05-02", "value": 230.5924981}, {"date": "2015-05-03", "value": 229.72572518}, {"date": "2015-05-04", "value": 230.57791148}, {"date": "2015-05-05", "value": 233.84032984}, {"date": "2015-05-06", "value": 231.6837874}, {"date": "2015-05-07", "value": 230.90423982}, {"date": "2015-05-08", "value": 231.41074652}, {"date": "2015-05-09", "value": 231.14247962}, {"date": "2015-05-10", "value": 230.19835844}, {"date": "2015-05-11", "value": 231.28467923}, {"date": "2015-05-12", "value": 234.18794286}, {"date": "2015-05-13", "value": 235.28314476}, {"date": "2015-05-14", "value": 235.4536422}, {"date": "2015-05-15", "value": 235.8335258}, {"date": "2015-05-16", "value": 235.99660183}, {"date": "2015-05-17", "value": 233.37835055}, {"date": "2015-05-18", "value": 229.59288978}, {"date": "2015-05-19", "value": 228.57387542}, {"date": "2015-05-20", "value": 229.19866924}, {"date": "2015-05-21", "value": 227.0403264}, {"date": "2015-05-22", "value": 227.22412977}, {"date": "2015-05-23", "value": 226.9563228}, {"date": "2015-05-24", "value": 226.5332155}, {"date": "2015-05-25", "value": 224.9560253}, {"date": "2015-05-26", "value": 224.7670431}, {"date": "2015-05-27", "value": 226.18744311}, {"date": "2015-05-28", "value": 226.15669391}, {"date": "2015-05-29", "value": 226.09025394}, {"date": "2015-05-30", "value": 226.18459952}, {"date": "2015-05-31", "value": 225.21715472}, {"date": "2015-06-01", "value": 229.92096783}, {"date": "2015-06-02", "value": 231.88317568}, {"date": "2015-06-03", "value": 230.49621548}, {"date": "2015-06-04", "value": 228.39133382}, {"date": "2015-06-05", "value": 229.3678069}, {"date": "2015-06-06", "value": 229.23339553}, {"date": "2015-06-07", "value": 232.37101943}, {"date": "2015-06-08", "value": 232.62904171}, {"date": "2015-06-09", "value": 232.6408111}, {"date": "2015-06-10", "value": 231.443254}, {"date": "2015-06-11", "value": 231.95801415}, {"date": "2015-06-12", "value": 232.08331644}, {"date": "2015-06-13", "value": 231.08356618}, {"date": "2015-06-14", "value": 232.23924395}, {"date": "2015-06-15", "value": 231.47499578}, {"date": "2015-06-16", "value": 233.23653903}, {"date": "2015-06-17", "value": 234.2000614}, {"date": "2015-06-18", "value": 233.38174759}, {"date": "2015-06-19", "value": 233.8799228}, {"date": "2015-06-20", "value": 233.59706206}, {"date": "2015-06-21", "value": 233.17656131}, {"date": "2015-06-22", "value": 229.7050612}, {"date": "2015-06-23", "value": 230.89118817}, {"date": "2015-06-24", "value": 231.15543508}, {"date": "2015-06-25", "value": 230.1616931}, {"date": "2015-06-26", "value": 230.1540111}, {"date": "2015-06-27", "value": 226.52314372}, {"date": "2015-06-28", "value": 231.43153844}, {"date": "2015-06-29", "value": 230.20695185}, {"date": "2015-06-30", "value": 227.39888627}, {"date": "2015-07-01", "value": 228.81292826}, {"date": "2015-07-02", "value": 229.27867049}, {"date": "2015-07-03", "value": 228.84835756}, {"date": "2015-07-04", "value": 226.92117993}, {"date": "2015-07-05", "value": 227.75046985}, {"date": "2015-07-06", "value": 226.76463666}, {"date": "2015-07-07", "value": 228.19148913}, {"date": "2015-07-08", "value": 228.00928601}, {"date": "2015-07-09", "value": 229.68881029}, {"date": "2015-07-10", "value": 229.98015107}, {"date": "2015-07-11", "value": 229.38972356}, {"date": "2015-07-12", "value": 226.84057843}, {"date": "2015-07-13", "value": 227.27970442}, {"date": "2015-07-14", "value": 225.9133929}, {"date": "2015-07-15", "value": 224.13187268}, {"date": "2015-07-16", "value": 223.45540394}, {"date": "2015-07-17", "value": 223.34140134}, {"date": "2015-07-18", "value": 223.52178767}, {"date": "2015-07-19", "value": 223.27225579}, {"date": "2015-07-20", "value": 225.61924554}, {"date": "2015-07-21", "value": 225.45792074}, {"date": "2015-07-22", "value": 226.25391891}, {"date": "2015-07-23", "value": 226.234434}, {"date": "2015-07-24", "value": 226.25448698}, {"date": "2015-07-25", "value": 226.24455543}, {"date": "2015-07-26", "value": 228.69391036}, {"date": "2015-07-27", "value": 228.01221239}, {"date": "2015-07-28", "value": 226.43211951}, {"date": "2015-07-29", "value": 225.22346613}, {"date": "2015-07-30", "value": 226.74889543}, {"date": "2015-07-31", "value": 226.7230453}, {"date": "2015-08-01", "value": 226.32013082}, {"date": "2015-08-02", "value": 225.8981378}, {"date": "2015-08-03", "value": 224.43075868}, {"date": "2015-08-04", "value": 224.6799189}, {"date": "2015-08-05", "value": 225.49336786}, {"date": "2015-08-06", "value": 225.88222844}, {"date": "2015-08-07", "value": 225.94524439}, {"date": "2015-08-08", "value": 225.83114206}, {"date": "2015-08-09", "value": 226.88754118}, {"date": "2015-08-10", "value": 227.43331493}, {"date": "2015-08-11", "value": 229.5868059}, {"date": "2015-08-12", "value": 229.66081884}, {"date": "2015-08-13", "value": 228.89646821}, {"date": "2015-08-14", "value": 228.9385846}, {"date": "2015-08-15", "value": 229.16630569}, {"date": "2015-08-16", "value": 228.55301025}, {"date": "2015-08-17", "value": 227.53481089}, {"date": "2015-08-18", "value": 229.16995186}, {"date": "2015-08-19", "value": 231.61484976}, {"date": "2015-08-20", "value": 234.45574753}, {"date": "2015-08-21", "value": 234.49902625}, {"date": "2015-08-22", "value": 234.8649335}, {"date": "2015-08-23", "value": 239.23998376}, {"date": "2015-08-24", "value": 237.23847058}, {"date": "2015-08-25", "value": 233.17007897}, {"date": "2015-08-26", "value": 231.51088472}, {"date": "2015-08-27", "value": 230.77658742}, {"date": "2015-08-28", "value": 230.48461805}, {"date": "2015-08-29", "value": 230.50216533}, {"date": "2015-08-30", "value": 231.04037912}, {"date": "2015-08-31", "value": 233.06490806}, {"date": "2015-09-01", "value": 231.03567342}, {"date": "2015-09-02", "value": 228.95653383}, {"date": "2015-09-03", "value": 229.82353335}, {"date": "2015-09-04", "value": 229.99180538}, {"date": "2015-09-05", "value": 229.52646652}, {"date": "2015-09-06", "value": 230.05845099}, {"date": "2015-09-07", "value": 230.75423302}, {"date": "2015-09-08", "value": 230.96089229}, {"date": "2015-09-09", "value": 232.27928396}, {"date": "2015-09-10", "value": 233.25183657}, {"date": "2015-09-11", "value": 233.65449062}, {"date": "2015-09-12", "value": 234.08625875}, {"date": "2015-09-13", "value": 233.30568659}, {"date": "2015-09-14", "value": 231.99252806}, {"date": "2015-09-15", "value": 232.57571754}, {"date": "2015-09-16", "value": 235.45526376}, {"date": "2015-09-17", "value": 232.88671694}, {"date": "2015-09-18", "value": 232.6271608}, {"date": "2015-09-19", "value": 232.50541374}, {"date": "2015-09-20", "value": 230.35489608}, {"date": "2015-09-21", "value": 229.80452274}, {"date": "2015-09-22", "value": 230.90696738}, {"date": "2015-09-23", "value": 230.4773502}, {"date": "2015-09-24", "value": 230.64191988}, {"date": "2015-09-25", "value": 230.99607022}, {"date": "2015-09-26", "value": 230.94340488}, {"date": "2015-09-27", "value": 231.8595409}, {"date": "2015-09-28", "value": 231.96532007}, {"date": "2015-09-29", "value": 230.12849387}, {"date": "2015-09-30", "value": 230.88343126}, {"date": "2015-10-01", "value": 231.25467774}, {"date": "2015-10-02", "value": 230.91406854}, {"date": "2015-10-03", "value": 231.23879041}, {"date": "2015-10-04", "value": 230.7701862}, {"date": "2015-10-05", "value": 231.99437753}, {"date": "2015-10-06", "value": 231.8073776}, {"date": "2015-10-07", "value": 232.79492505}, {"date": "2015-10-08", "value": 234.20044981}, {"date": "2015-10-09", "value": 233.97902042}, {"date": "2015-10-10", "value": 234.07555596}, {"date": "2015-10-11", "value": 233.8595794}, {"date": "2015-10-12", "value": 234.41887123}, {"date": "2015-10-13", "value": 236.37083357}, {"date": "2015-10-14", "value": 234.51844225}, {"date": "2015-10-15", "value": 233.99319072}, {"date": "2015-10-16", "value": 234.60731998}, {"date": "2015-10-17", "value": 234.50709695}, {"date": "2015-10-18", "value": 233.96386047}, {"date": "2015-10-19", "value": 234.38839073}, {"date": "2015-10-20", "value": 233.57402871}, {"date": "2015-10-21", "value": 229.02944149}, {"date": "2015-10-22", "value": 227.45905866}, {"date": "2015-10-23", "value": 228.17920298}, {"date": "2015-10-24", "value": 228.14156514}, {"date": "2015-10-25", "value": 228.14156514}, {"date": "2015-10-26", "value": 228.9758093}, {"date": "2015-10-27", "value": 227.98684821}, {"date": "2015-10-28", "value": 225.07737191}, {"date": "2015-10-29", "value": 226.45357551}, {"date": "2015-10-30", "value": 227.28370496}, {"date": "2015-10-31", "value": 227.29009784}, {"date": "2015-11-01", "value": 227.58951498}, {"date": "2015-11-02", "value": 227.32581906}, {"date": "2015-11-03", "value": 226.2659768}, {"date": "2015-11-04", "value": 224.27945491}, {"date": "2015-11-05", "value": 224.52472414}, {"date": "2015-11-06", "value": 221.94671779}, {"date": "2015-11-07", "value": 221.96340533}, {"date": "2015-11-08", "value": 221.82550451}, {"date": "2015-11-09", "value": 221.93056138}, {"date": "2015-11-10", "value": 221.72143347}, {"date": "2015-11-11", "value": 221.70571794}, {"date": "2015-11-12", "value": 222.59405737}, {"date": "2015-11-13", "value": 221.66226114}, {"date": "2015-11-14", "value": 221.65481845}, {"date": "2015-11-15", "value": 221.36731009}, {"date": "2015-11-16", "value": 220.07760362}, {"date": "2015-11-17", "value": 219.2366578}, {"date": "2015-11-18", "value": 219.55718428}, {"date": "2015-11-19", "value": 221.1249034}, {"date": "2015-11-20", "value": 219.20010647}, {"date": "2015-11-21", "value": 219.27840594}, {"date": "2015-11-22", "value": 219.40509644}, {"date": "2015-11-23", "value": 219.06139595}, {"date": "2015-11-24", "value": 219.60431838}, {"date": "2015-11-25", "value": 218.88562994}, {"date": "2015-11-26", "value": 218.40276835}, {"date": "2015-11-27", "value": 218.11766762}, {"date": "2015-11-28", "value": 218.18945261}, {"date": "2015-11-29", "value": 218.06648733}, {"date": "2015-11-30", "value": 217.6295118}, {"date": "2015-12-01", "value": 218.8940555}, {"date": "2015-12-02", "value": 218.68392908}, {"date": "2015-12-03", "value": 225.14588616}, {"date": "2015-12-04", "value": 224.05136826}, {"date": "2015-12-05", "value": 222.6048746}, {"date": "2015-12-06", "value": 224.21782641}, {"date": "2015-12-07", "value": 223.30358807}, {"date": "2015-12-08", "value": 224.60665686}, {"date": "2015-12-09", "value": 227.19300198}, {"date": "2015-12-10", "value": 225.34752161}, {"date": "2015-12-11", "value": 225.92716819}, {"date": "2015-12-12", "value": 226.3979861}, {"date": "2015-12-13", "value": 226.09437548}, {"date": "2015-12-14", "value": 225.51271536}, {"date": "2015-12-15", "value": 225.02689618}, {"date": "2015-12-16", "value": 224.55313325}, {"date": "2015-12-17", "value": 223.43813445}, {"date": "2015-12-18", "value": 223.99287088}, {"date": "2015-12-19", "value": 223.79755928}, {"date": "2015-12-20", "value": 223.55328604}, {"date": "2015-12-21", "value": 224.54653295}, {"date": "2015-12-22", "value": 225.42304364}, {"date": "2015-12-23", "value": 224.50901613}, {"date": "2015-12-24", "value": 225.81291738}, {"date": "2015-12-25", "value": 226.04759606}, {"date": "2015-12-26", "value": 225.89381288}, {"date": "2015-12-27", "value": 225.75902663}, {"date": "2015-12-28", "value": 225.74265529}, {"date": "2015-12-29", "value": 224.95631986}, {"date": "2015-12-30", "value": 225.05915}, {"date": "2015-12-31", "value": 223.78838846}, {"date": "2016-01-01", "value": 223.78525049}, {"date": "2016-01-02", "value": 224.36722084}, {"date": "2016-01-03", "value": 224.49631103}, {"date": "2016-01-04", "value": 223.77178598}, {"date": "2016-01-05", "value": 221.86784439}, {"date": "2016-01-06", "value": 222.32329449}, {"date": "2016-01-07", "value": 225.26054753}, {"date": "2016-01-08", "value": 225.2394577}, {"date": "2016-01-09", "value": 224.79265029}, {"date": "2016-01-10", "value": 224.77555393}, {"date": "2016-01-11", "value": 223.33777913}, {"date": "2016-01-12", "value": 223.64864454}, {"date": "2016-01-13", "value": 224.84004482}, {"date": "2016-01-14", "value": 224.49333898}, {"date": "2016-01-15", "value": 224.87140674}, {"date": "2016-01-16", "value": 224.99396479}, {"date": "2016-01-17", "value": 224.74207527}, {"date": "2016-01-18", "value": 224.22945232}, {"date": "2016-01-19", "value": 224.93567672}, {"date": "2016-01-20", "value": 224.63573793}, {"date": "2016-01-21", "value": 223.61232053}, {"date": "2016-01-22", "value": 222.59215911}, {"date": "2016-01-23", "value": 222.71415924}, {"date": "2016-01-24", "value": 222.56772891}, {"date": "2016-01-25", "value": 223.69915153}, {"date": "2016-01-26", "value": 223.99389363}, {"date": "2016-01-27", "value": 224.67903468}, {"date": "2016-01-28", "value": 225.47314816}, {"date": "2016-01-29", "value": 223.07361478}, {"date": "2016-01-30", "value": 223.08539927}, {"date": "2016-01-31", "value": 223.63577486}, {"date": "2016-02-01", "value": 224.87300844}, {"date": "2016-02-02", "value": 225.25086845}, {"date": "2016-02-03", "value": 228.37816207}, {"date": "2016-02-04", "value": 230.96604644}, {"date": "2016-02-05", "value": 229.15759814}, {"date": "2016-02-06", "value": 229.81846384}, {"date": "2016-02-07", "value": 229.69415635}, {"date": "2016-02-08", "value": 230.64906269}, {"date": "2016-02-09", "value": 232.6759045}, {"date": "2016-02-10", "value": 232.18754371}, {"date": "2016-02-11", "value": 233.30567063}, {"date": "2016-02-12", "value": 231.90109742}, {"date": "2016-02-13", "value": 231.9247566}, {"date": "2016-02-14", "value": 231.7738616}, {"date": "2016-02-15", "value": 229.97731407}, {"date": "2016-02-16", "value": 229.83182725}, {"date": "2016-02-17", "value": 229.45655222}, {"date": "2016-02-18", "value": 229.10630617}, {"date": "2016-02-19", "value": 229.79897154}, {"date": "2016-02-20", "value": 229.56833588}, {"date": "2016-02-21", "value": 229.20141468}, {"date": "2016-02-22", "value": 227.28212056}, {"date": "2016-02-23", "value": 227.35374105}, {"date": "2016-02-24", "value": 227.38074622}, {"date": "2016-02-25", "value": 227.43488949}, {"date": "2016-02-26", "value": 225.4357071}, {"date": "2016-02-27", "value": 225.61580593}, {"date": "2016-02-28", "value": 226.26773968}, {"date": "2016-02-29", "value": 225.29436212}, {"date": "2016-03-01", "value": 224.69769008}, {"date": "2016-03-02", "value": 224.20886991}, {"date": "2016-03-03", "value": 225.57918483}, {"date": "2016-03-04", "value": 226.65411159}, {"date": "2016-03-05", "value": 226.54293229}, {"date": "2016-03-06", "value": 226.79377453}, {"date": "2016-03-07", "value": 227.19061571}, {"date": "2016-03-08", "value": 227.23098263}, {"date": "2016-03-09", "value": 226.87009173}, {"date": "2016-03-10", "value": 230.59224191}, {"date": "2016-03-11", "value": 229.54391617}, {"date": "2016-03-12", "value": 229.044299}, {"date": "2016-03-13", "value": 230.04374568}, {"date": "2016-03-14", "value": 228.82359211}, {"date": "2016-03-15", "value": 229.02002599}, {"date": "2016-03-16", "value": 231.22769524}, {"date": "2016-03-17", "value": 232.99508911}, {"date": "2016-03-18", "value": 231.64490026}, {"date": "2016-03-19", "value": 232.34010255}, {"date": "2016-03-20", "value": 232.76619321}, {"date": "2016-03-21", "value": 232.12458828}, {"date": "2016-03-22", "value": 231.34250078}, {"date": "2016-03-23", "value": 230.69263116}, {"date": "2016-03-24", "value": 230.85527448}, {"date": "2016-03-25", "value": 230.04290101}, {"date": "2016-03-26", "value": 230.54959633}, {"date": "2016-03-27", "value": 231.18167669}, {"date": "2016-03-28", "value": 233.07582805}, {"date": "2016-03-29", "value": 233.86690464}, {"date": "2016-03-30", "value": 234.99523181}, {"date": "2016-03-31", "value": 235.25652536}, {"date": "2016-04-01", "value": 235.112177}, {"date": "2016-04-02", "value": 235.09078378}, {"date": "2016-04-03", "value": 234.91985011}, {"date": "2016-04-04", "value": 234.66974378}, {"date": "2016-04-05", "value": 234.85820921}, {"date": "2016-04-06", "value": 234.4120303}, {"date": "2016-04-07", "value": 234.63509324}, {"date": "2016-04-08", "value": 234.77099576}, {"date": "2016-04-09", "value": 234.9296949}, {"date": "2016-04-10", "value": 234.97262087}, {"date": "2016-04-11", "value": 234.33987203}, {"date": "2016-04-12", "value": 232.23411383}, {"date": "2016-04-13", "value": 232.0722935}, {"date": "2016-04-14", "value": 232.71361354}, {"date": "2016-04-15", "value": 232.65501834}, {"date": "2016-04-16", "value": 232.82137534}, {"date": "2016-04-17", "value": 232.8823403}, {"date": "2016-04-18", "value": 233.9097589}, {"date": "2016-04-19", "value": 232.83699276}, {"date": "2016-04-20", "value": 232.65872765}, {"date": "2016-04-21", "value": 231.50692558}, {"date": "2016-04-22", "value": 231.08933663}, {"date": "2016-04-23", "value": 231.42696882}, {"date": "2016-04-24", "value": 232.20514467}, {"date": "2016-04-25", "value": 232.92633767}, {"date": "2016-04-26", "value": 233.54585202}, {"date": "2016-04-27", "value": 234.0488126}, {"date": "2016-04-28", "value": 235.43474727}, {"date": "2016-04-29", "value": 235.47587099}, {"date": "2016-04-30", "value": 235.85026407}, {"date": "2016-05-01", "value": 237.30312496}, {"date": "2016-05-02", "value": 236.84873331}, {"date": "2016-05-03", "value": 236.72828472}, {"date": "2016-05-04", "value": 235.32381615}, {"date": "2016-05-05", "value": 235.29014894}, {"date": "2016-05-06", "value": 235.40790329}, {"date": "2016-05-07", "value": 235.33319654}, {"date": "2016-05-08", "value": 234.9718406}, {"date": "2016-05-09", "value": 235.00556194}, {"date": "2016-05-10", "value": 235.9059005}, {"date": "2016-05-11", "value": 234.56065708}, {"date": "2016-05-12", "value": 232.51507785}, {"date": "2016-05-13", "value": 232.8125848}, {"date": "2016-05-14", "value": 232.95210589}, {"date": "2016-05-15", "value": 233.1575196}, {"date": "2016-05-16", "value": 233.09145714}, {"date": "2016-05-17", "value": 231.7289563}, {"date": "2016-05-18", "value": 230.86828957}, {"date": "2016-05-19", "value": 231.04525867}, {"date": "2016-05-20", "value": 230.93260987}, {"date": "2016-05-21", "value": 231.21128799}, {"date": "2016-05-22", "value": 231.06491889}, {"date": "2016-05-23", "value": 229.50264037}, {"date": "2016-05-24", "value": 230.05056781}, {"date": "2016-05-25", "value": 230.95362971}, {"date": "2016-05-26", "value": 229.13216775}, {"date": "2016-05-27", "value": 229.40207182}, {"date": "2016-05-28", "value": 229.54261231}, {"date": "2016-05-29", "value": 230.05958428}, {"date": "2016-05-30", "value": 230.02659409}, {"date": "2016-05-31", "value": 230.49480454}, {"date": "2016-06-01", "value": 229.96959053}, {"date": "2016-06-02", "value": 233.88689732}, {"date": "2016-06-03", "value": 233.86752972}, {"date": "2016-06-04", "value": 234.16750929}, {"date": "2016-06-05", "value": 233.87814572}, {"date": "2016-06-06", "value": 233.37370262}, {"date": "2016-06-07", "value": 235.12742382}, {"date": "2016-06-08", "value": 233.40955593}, {"date": "2016-06-09", "value": 231.65674614}, {"date": "2016-06-10", "value": 231.778963}, {"date": "2016-06-11", "value": 231.86947864}, {"date": "2016-06-12", "value": 232.66348303}, {"date": "2016-06-13", "value": 231.10085183}, {"date": "2016-06-14", "value": 232.20878341}, {"date": "2016-06-15", "value": 231.72642209}, {"date": "2016-06-16", "value": 231.70504262}, {"date": "2016-06-17", "value": 231.61357178}, {"date": "2016-06-18", "value": 232.59825786}, {"date": "2016-06-19", "value": 232.97025042}, {"date": "2016-06-20", "value": 231.74555094}, {"date": "2016-06-21", "value": 233.93790509}, {"date": "2016-06-22", "value": 235.63552008}, {"date": "2016-06-23", "value": 229.71280473}, {"date": "2016-06-24", "value": 229.20732453}, {"date": "2016-06-25", "value": 228.52135871}, {"date": "2016-06-26", "value": 227.02738881}, {"date": "2016-06-27", "value": 228.63688815}, {"date": "2016-06-28", "value": 229.5699792}, {"date": "2016-06-29", "value": 227.72105982}, {"date": "2016-06-30", "value": 228.49643028}, {"date": "2016-07-01", "value": 228.86158696}, {"date": "2016-07-02", "value": 228.40693932}, {"date": "2016-07-03", "value": 228.70151184}, {"date": "2016-07-04", "value": 226.74840088}, {"date": "2016-07-05", "value": 227.52836596}, {"date": "2016-07-06", "value": 226.82510343}, {"date": "2016-07-07", "value": 226.86325051}, {"date": "2016-07-08", "value": 227.0438262}, {"date": "2016-07-09", "value": 227.364224}, {"date": "2016-07-10", "value": 227.04696004}, {"date": "2016-07-11", "value": 226.78085238}, {"date": "2016-07-12", "value": 227.52456269}, {"date": "2016-07-13", "value": 228.23763289}, {"date": "2016-07-14", "value": 226.23687173}, {"date": "2016-07-15", "value": 226.23772156}, {"date": "2016-07-16", "value": 226.59899184}, {"date": "2016-07-17", "value": 226.27823853}, {"date": "2016-07-18", "value": 225.3207649}, {"date": "2016-07-19", "value": 223.93701855}, {"date": "2016-07-20", "value": 224.23570696}, {"date": "2016-07-21", "value": 225.04777539}, {"date": "2016-07-22", "value": 225.04672128}, {"date": "2016-07-23", "value": 224.90192141}, {"date": "2016-07-24", "value": 224.38728686}, {"date": "2016-07-25", "value": 225.18761883}, {"date": "2016-07-26", "value": 227.04704736}, {"date": "2016-07-27", "value": 225.27004346}, {"date": "2016-07-28", "value": 229.15237755}, {"date": "2016-07-29", "value": 229.15444546}, {"date": "2016-07-30", "value": 228.99979893}, {"date": "2016-07-31", "value": 228.99759836}, {"date": "2016-08-01", "value": 230.02809663}, {"date": "2016-08-02", "value": 228.48408475}, {"date": "2016-08-03", "value": 228.25657074}, {"date": "2016-08-04", "value": 225.26541472}, {"date": "2016-08-05", "value": 225.27011806}, {"date": "2016-08-06", "value": 225.3522934}, {"date": "2016-08-07", "value": 227.22431357}, {"date": "2016-08-08", "value": 227.87440795}, {"date": "2016-08-09", "value": 229.35742096}, {"date": "2016-08-10", "value": 228.38736882}, {"date": "2016-08-11", "value": 228.870071}, {"date": "2016-08-12", "value": 228.87117626}, {"date": "2016-08-13", "value": 228.94960968}, {"date": "2016-08-14", "value": 230.3441708}, {"date": "2016-08-15", "value": 231.21980104}, {"date": "2016-08-16", "value": 231.68896499}, {"date": "2016-08-17", "value": 232.66266797}, {"date": "2016-08-18", "value": 232.29653719}, {"date": "2016-08-19", "value": 232.29493949}, {"date": "2016-08-20", "value": 231.61375859}, {"date": "2016-08-21", "value": 231.57090782}, {"date": "2016-08-22", "value": 231.62647661}, {"date": "2016-08-23", "value": 230.9092394}, {"date": "2016-08-24", "value": 231.4565777}, {"date": "2016-08-25", "value": 229.61417067}, {"date": "2016-08-26", "value": 229.6155104}, {"date": "2016-08-27", "value": 229.61226661}, {"date": "2016-08-28", "value": 229.59100021}, {"date": "2016-08-29", "value": 228.61930836}, {"date": "2016-08-30", "value": 228.2930436}, {"date": "2016-08-31", "value": 227.62283807}, {"date": "2016-09-01", "value": 227.3269175}, {"date": "2016-09-02", "value": 227.32400165}, {"date": "2016-09-03", "value": 228.81885659}, {"date": "2016-09-04", "value": 228.66491919}, {"date": "2016-09-05", "value": 228.72935919}, {"date": "2016-09-06", "value": 230.24675631}, {"date": "2016-09-07", "value": 231.03317477}, {"date": "2016-09-08", "value": 230.1769502}, {"date": "2016-09-09", "value": 230.17616406}, {"date": "2016-09-10", "value": 230.43491899}, {"date": "2016-09-11", "value": 230.46371385}, {"date": "2016-09-12", "value": 228.00639573}, {"date": "2016-09-13", "value": 230.65130905}, {"date": "2016-09-14", "value": 230.58480867}, {"date": "2016-09-15", "value": 228.78385376}, {"date": "2016-09-16", "value": 228.78273776}, {"date": "2016-09-17", "value": 228.82078557}, {"date": "2016-09-18", "value": 229.23112791}, {"date": "2016-09-19", "value": 228.69252136}, {"date": "2016-09-20", "value": 229.48512291}, {"date": "2016-09-21", "value": 229.84345184}, {"date": "2016-09-22", "value": 230.25799423}, {"date": "2016-09-23", "value": 230.25942358}, {"date": "2016-09-24", "value": 230.43970459}, {"date": "2016-09-25", "value": 228.53157877}, {"date": "2016-09-26", "value": 230.0261215}, {"date": "2016-09-27", "value": 230.15876099}, {"date": "2016-09-28", "value": 227.92065042}, {"date": "2016-09-29", "value": 230.01132313}, {"date": "2016-09-30", "value": 230.01304367}, {"date": "2016-10-01", "value": 229.78177059}, {"date": "2016-10-02", "value": 229.33996322}, {"date": "2016-10-03", "value": 227.87988247}, {"date": "2016-10-04", "value": 229.78930846}, {"date": "2016-10-05", "value": 226.43543085}, {"date": "2016-10-06", "value": 229.47199749}, {"date": "2016-10-07", "value": 229.47036149}, {"date": "2016-10-08", "value": 229.23797743}, {"date": "2016-10-09", "value": 227.8866224}, {"date": "2016-10-10", "value": 224.80515759}, {"date": "2016-10-11", "value": 225.55112785}, {"date": "2016-10-12", "value": 226.41566205}, {"date": "2016-10-13", "value": 224.43351035}, {"date": "2016-10-14", "value": 224.43374697}, {"date": "2016-10-15", "value": 224.38440359}, {"date": "2016-10-16", "value": 224.75498833}, {"date": "2016-10-17", "value": 223.12416413}, {"date": "2016-10-18", "value": 224.55966495}, {"date": "2016-10-19", "value": 223.13469843}, {"date": "2016-10-20", "value": 222.91376438}, {"date": "2016-10-21", "value": 222.91813916}, {"date": "2016-10-22", "value": 222.8460199}, {"date": "2016-10-23", "value": 222.78642645}, {"date": "2016-10-24", "value": 223.1091996}, {"date": "2016-10-25", "value": 223.70098537}, {"date": "2016-10-26", "value": 223.45752717}, {"date": "2016-10-27", "value": 226.33872935}, {"date": "2016-10-28", "value": 226.34058664}, {"date": "2016-10-29", "value": 226.29805188}, {"date": "2016-10-30", "value": 226.29805188}, {"date": "2016-10-31", "value": 224.98134349}, {"date": "2016-11-01", "value": 226.22139524}, {"date": "2016-11-02", "value": 227.25365101}, {"date": "2016-11-03", "value": 226.57382163}, {"date": "2016-11-04", "value": 228.45499548}, {"date": "2016-11-05", "value": 228.45274436}, {"date": "2016-11-06", "value": 227.44062115}, {"date": "2016-11-07", "value": 226.43641909}, {"date": "2016-11-08", "value": 225.84176657}, {"date": "2016-11-09", "value": 222.8890709}, {"date": "2016-11-10", "value": 223.04553871}, {"date": "2016-11-11", "value": 222.08224131}, {"date": "2016-11-12", "value": 222.0845439}, {"date": "2016-11-13", "value": 221.49722255}, {"date": "2016-11-14", "value": 218.44543813}, {"date": "2016-11-15", "value": 217.93155445}, {"date": "2016-11-16", "value": 219.48285941}, {"date": "2016-11-17", "value": 216.85321023}, {"date": "2016-11-18", "value": 216.61731193}, {"date": "2016-11-19", "value": 216.61189415}, {"date": "2016-11-20", "value": 216.49964544}, {"date": "2016-11-21", "value": 218.02393011}, {"date": "2016-11-22", "value": 216.07850748}, {"date": "2016-11-23", "value": 216.12461115}, {"date": "2016-11-24", "value": 216.46455504}, {"date": "2016-11-25", "value": 215.29854953}, {"date": "2016-11-26", "value": 215.29983789}, {"date": "2016-11-27", "value": 215.63924528}, {"date": "2016-11-28", "value": 217.6029254}, {"date": "2016-11-29", "value": 218.30104687}, {"date": "2016-11-30", "value": 216.95247479}, {"date": "2016-12-01", "value": 218.53791022}, {"date": "2016-12-02", "value": 216.74635208}, {"date": "2016-12-03", "value": 216.74474145}, {"date": "2016-12-04", "value": 215.16453659}, {"date": "2016-12-05", "value": 219.58142662}, {"date": "2016-12-06", "value": 218.89325813}, {"date": "2016-12-07", "value": 219.67214791}, {"date": "2016-12-08", "value": 216.81548087}, {"date": "2016-12-09", "value": 215.10618721}, {"date": "2016-12-10", "value": 215.10765672}, {"date": "2016-12-11", "value": 214.81374814}, {"date": "2016-12-12", "value": 216.6844592}, {"date": "2016-12-13", "value": 216.38546471}, {"date": "2016-12-14", "value": 214.11659429}, {"date": "2016-12-15", "value": 211.73163006}, {"date": "2016-12-16", "value": 215.85431149}, {"date": "2016-12-17", "value": 215.85475053}, {"date": "2016-12-18", "value": 212.78131923}, {"date": "2016-12-19", "value": 211.90580902}, {"date": "2016-12-20", "value": 211.61720812}, {"date": "2016-12-21", "value": 212.3673265}, {"date": "2016-12-22", "value": 212.57244418}, {"date": "2016-12-23", "value": 211.92781123}, {"date": "2016-12-24", "value": 211.92756032}, {"date": "2016-12-25", "value": 211.99700902}, {"date": "2016-12-26", "value": 214.8721858}, {"date": "2016-12-27", "value": 213.0569303}, {"date": "2016-12-28", "value": 212.19428726}, {"date": "2016-12-29", "value": 215.35365351}, {"date": "2016-12-30", "value": 214.24435256}, {"date": "2016-12-31", "value": 214.24805875}, {"date": "2017-01-01", "value": 214.5415016}, {"date": "2017-01-02", "value": 212.04599372}, {"date": "2017-01-03", "value": 212.18613812}, {"date": "2017-01-04", "value": 214.41298895}, {"date": "2017-01-05", "value": 216.8695094}, {"date": "2017-01-06", "value": 217.49424392}, {"date": "2017-01-07", "value": 217.49348023}, {"date": "2017-01-08", "value": 217.49471256}, {"date": "2017-01-09", "value": 216.57327741}, {"date": "2017-01-10", "value": 215.8656759}, {"date": "2017-01-11", "value": 216.74280961}, {"date": "2017-01-12", "value": 215.21520936}, {"date": "2017-01-13", "value": 217.73422546}, {"date": "2017-01-14", "value": 217.73840651}, {"date": "2017-01-15", "value": 217.45969251}, {"date": "2017-01-16", "value": 214.9381945}, {"date": "2017-01-17", "value": 220.94124822}, {"date": "2017-01-18", "value": 217.37944559}, {"date": "2017-01-19", "value": 218.05331002}, {"date": "2017-01-20", "value": 217.02308203}, {"date": "2017-01-21", "value": 217.02631551}, {"date": "2017-01-22", "value": 217.19577422}, {"date": "2017-01-23", "value": 220.08942888}, {"date": "2017-01-24", "value": 219.47994763}, {"date": "2017-01-25", "value": 219.92585384}, {"date": "2017-01-26", "value": 218.54141822}, {"date": "2017-01-27", "value": 220.96115653}, {"date": "2017-01-28", "value": 220.9622266}, {"date": "2017-01-29", "value": 221.31808536}, {"date": "2017-01-30", "value": 218.79603946}, {"date": "2017-01-31", "value": 220.02479955}, {"date": "2017-02-01", "value": 218.29579376}, {"date": "2017-02-02", "value": 221.16276867}, {"date": "2017-02-03", "value": 218.64606905}, {"date": "2017-02-04", "value": 218.64884105}, {"date": "2017-02-05", "value": 218.60560115}, {"date": "2017-02-06", "value": 219.50062317}, {"date": "2017-02-07", "value": 218.41540614}, {"date": "2017-02-08", "value": 218.73992427}, {"date": "2017-02-09", "value": 220.1131625}, {"date": "2017-02-10", "value": 216.64422166}, {"date": "2017-02-11", "value": 216.64313233}, {"date": "2017-02-12", "value": 216.21044917}, {"date": "2017-02-13", "value": 216.29015813}, {"date": "2017-02-14", "value": 216.25197309}, {"date": "2017-02-15", "value": 216.38701023}, {"date": "2017-02-16", "value": 216.36364218}, {"date": "2017-02-17", "value": 219.27557023}, {"date": "2017-02-18", "value": 219.27204188}, {"date": "2017-02-19", "value": 219.50787171}, {"date": "2017-02-20", "value": 215.12273031}, {"date": "2017-02-21", "value": 215.44145902}, {"date": "2017-02-22", "value": 215.64190394}, {"date": "2017-02-23", "value": 216.39871481}, {"date": "2017-02-24", "value": 215.80398429}, {"date": "2017-02-25", "value": 215.80111483}, {"date": "2017-02-26", "value": 215.80368869}, {"date": "2017-02-27", "value": 216.39625458}, {"date": "2017-02-28", "value": 216.07745079}, {"date": "2017-03-01", "value": 215.43964082}, {"date": "2017-03-02", "value": 214.76086865}, {"date": "2017-03-03", "value": 219.36587983}, {"date": "2017-03-04", "value": 219.3652318}, {"date": "2017-03-05", "value": 217.11972212}, {"date": "2017-03-06", "value": 216.34998836}, {"date": "2017-03-07", "value": 216.18370475}, {"date": "2017-03-08", "value": 215.47257731}, {"date": "2017-03-09", "value": 220.44362837}, {"date": "2017-03-10", "value": 220.44362837}, {"date": "2017-03-11", "value": 220.44835648}, {"date": "2017-03-12", "value": 220.44362837}, {"date": "2017-03-13", "value": 217.20452366}, {"date": "2017-03-14", "value": 215.1697997}, {"date": "2017-03-15", "value": 218.26648552}, {"date": "2017-03-16", "value": 220.00912607}, {"date": "2017-03-17", "value": 217.84635638}, {"date": "2017-03-18", "value": 217.85012681}, {"date": "2017-03-19", "value": 217.80745882}, {"date": "2017-03-20", "value": 218.93049977}, {"date": "2017-03-21", "value": 220.81855048}, {"date": "2017-03-22", "value": 220.74384465}, {"date": "2017-03-23", "value": 220.74384465}, {"date": "2017-03-24", "value": 218.95548811}, {"date": "2017-03-25", "value": 218.95477523}, {"date": "2017-03-26", "value": 222.17260896}, {"date": "2017-03-27", "value": 221.26028864}, {"date": "2017-03-28", "value": 220.04215487}, {"date": "2017-03-29", "value": 218.61024468}, {"date": "2017-03-30", "value": 218.1889836}, {"date": "2017-03-31", "value": 218.19111936}, {"date": "2017-04-01", "value": 218.19111936}, {"date": "2017-04-02", "value": 218.25670196}, {"date": "2017-04-03", "value": 218.45087106}, {"date": "2017-04-04", "value": 216.38964144}, {"date": "2017-04-05", "value": 217.4097549}, {"date": "2017-04-06", "value": 217.4097549}, {"date": "2017-04-07", "value": 216.65000742}, {"date": "2017-04-08", "value": 216.37580042}, {"date": "2017-04-09", "value": 216.30527554}, {"date": "2017-04-10", "value": 218.92826977}, {"date": "2017-04-11", "value": 217.77326717}, {"date": "2017-04-12", "value": 216.84722753}, {"date": "2017-04-13", "value": 216.84722753}, {"date": "2017-04-14", "value": 216.84722753}, {"date": "2017-04-15", "value": 216.82434914}, {"date": "2017-04-16", "value": 217.51512958}, {"date": "2017-04-17", "value": 217.51512958}, {"date": "2017-04-18", "value": 219.15435479}, {"date": "2017-04-19", "value": 218.6894183}, {"date": "2017-04-20", "value": 217.4747672}, {"date": "2017-04-21", "value": 217.51512958}, {"date": "2017-04-22", "value": 217.47806589}, {"date": "2017-04-23", "value": 222.00428158}, {"date": "2017-04-24", "value": 221.63782377}, {"date": "2017-04-25", "value": 224.20018112}, {"date": "2017-04-26", "value": 222.07011367}, {"date": "2017-04-27", "value": 222.79442756}, {"date": "2017-04-28", "value": 222.79442756}, {"date": "2017-04-29", "value": 223.06748781}, {"date": "2017-04-30", "value": 221.20068309}, {"date": "2017-05-01", "value": 222.79442756}, {"date": "2017-05-02", "value": 221.32358258}, {"date": "2017-05-03", "value": 222.66452478}, {"date": "2017-05-04", "value": 221.32358258}, {"date": "2017-05-05", "value": 224.88360423}, {"date": "2017-05-06", "value": 224.11466079}, {"date": "2017-05-07", "value": 224.11466079}, {"date": "2017-05-08", "value": 222.62731945}, {"date": "2017-05-09", "value": 224.11466079}, {"date": "2017-05-10", "value": 220.29263972}, {"date": "2017-05-11", "value": 224.63788222}, {"date": "2017-05-12", "value": 224.63904103}, {"date": "2017-05-13", "value": 224.5946203}, {"date": "2017-05-14", "value": 225.67591047}, {"date": "2017-05-15", "value": 226.93333407}, {"date": "2017-05-16", "value": 226.93333407}, {"date": "2017-05-17", "value": 227.2960481}, {"date": "2017-05-18", "value": 229.154652}, {"date": "2017-05-19", "value": 228.696168}, {"date": "2017-05-20", "value": 229.20348081}, {"date": "2017-05-21", "value": 229.92583641}, {"date": "2017-05-22", "value": 228.696168}, {"date": "2017-05-23", "value": 229.74782355}, {"date": "2017-05-24", "value": 228.81585055}, {"date": "2017-05-25", "value": 229.74782355}, {"date": "2017-05-26", "value": 228.58339111}, {"date": "2017-05-27", "value": 228.48154524}, {"date": "2017-05-28", "value": 225.66086318}, {"date": "2017-05-29", "value": 228.15299783}, {"date": "2017-05-30", "value": 229.91709012}, {"date": "2017-05-31", "value": 229.40009198}, {"date": "2017-06-01", "value": 230.72947361}, {"date": "2017-06-02", "value": 230.73119966}, {"date": "2017-06-03", "value": 230.72947361}, {"date": "2017-06-04", "value": 230.27917713}, {"date": "2017-06-05", "value": 228.52678571}, {"date": "2017-06-06", "value": 228.52678571}, {"date": "2017-06-07", "value": 228.87588545}, {"date": "2017-06-08", "value": 228.52678571}, {"date": "2017-06-09", "value": 228.52678571}, {"date": "2017-06-10", "value": 231.36076502}, {"date": "2017-06-11", "value": 228.52678571}, {"date": "2017-06-12", "value": 227.75799672}, {"date": "2017-06-13", "value": 229.11391624}, {"date": "2017-06-14", "value": 227.75799672}, {"date": "2017-06-15", "value": 228.77774918}, {"date": "2017-06-16", "value": 228.77847648}, {"date": "2017-06-17", "value": 229.13709208}, {"date": "2017-06-18", "value": 228.0000223}, {"date": "2017-06-19", "value": 227.81702535}, {"date": "2017-06-20", "value": 226.4148796}, {"date": "2017-06-21", "value": 228.1102263}, {"date": "2017-06-22", "value": 228.1102263}, {"date": "2017-06-23", "value": 228.1102263}, {"date": "2017-06-24", "value": 229.09487964}, {"date": "2017-06-25", "value": 228.76127733}, {"date": "2017-06-26", "value": 228.96044648}, {"date": "2017-06-27", "value": 232.85759339}, {"date": "2017-06-28", "value": 234.03300111}, {"date": "2017-06-29", "value": 233.84082412}, {"date": "2017-06-30", "value": 233.84110814}, {"date": "2017-07-01", "value": 232.6241626}, {"date": "2017-07-02", "value": 232.6241626}, {"date": "2017-07-03", "value": 232.6241626}, {"date": "2017-07-04", "value": 232.6241626}, {"date": "2017-07-05", "value": 233.70829143}, {"date": "2017-07-06", "value": 233.22875519}, {"date": "2017-07-07", "value": 233.22874118}, {"date": "2017-07-08", "value": 233.28073637}, {"date": "2017-07-09", "value": 232.87525364}, {"date": "2017-07-10", "value": 234.14499839}, {"date": "2017-07-11", "value": 232.98422652}, {"date": "2017-07-12", "value": 234.14499839}, {"date": "2017-07-13", "value": 234.392473}, {"date": "2017-07-14", "value": 234.39053506}, {"date": "2017-07-15", "value": 234.61995386}, {"date": "2017-07-16", "value": 234.20146676}, {"date": "2017-07-17", "value": 236.23580372}, {"date": "2017-07-18", "value": 235.2903103}, {"date": "2017-07-19", "value": 237.29606105}, {"date": "2017-07-20", "value": 237.29606105}, {"date": "2017-07-21", "value": 236.0455659}, {"date": "2017-07-22", "value": 237.29606105}, {"date": "2017-07-23", "value": 237.29606105}, {"date": "2017-07-24", "value": 236.42953624}, {"date": "2017-07-25", "value": 239.66776563}, {"date": "2017-07-26", "value": 237.90010755}, {"date": "2017-07-27", "value": 240.13639463}, {"date": "2017-07-28", "value": 240.14041688}, {"date": "2017-07-29", "value": 240.02313721}, {"date": "2017-07-30", "value": 239.72310258}, {"date": "2017-07-31", "value": 241.12130164}, {"date": "2017-08-01", "value": 242.29592708}, {"date": "2017-08-02", "value": 242.29592708}, {"date": "2017-08-03", "value": 240.8490666}, {"date": "2017-08-04", "value": 240.84960839}, {"date": "2017-08-05", "value": 240.9199114}, {"date": "2017-08-06", "value": 239.92733857}, {"date": "2017-08-07", "value": 239.92733857}, {"date": "2017-08-08", "value": 238.06327508}, {"date": "2017-08-09", "value": 238.46132655}, {"date": "2017-08-10", "value": 239.8063337}, {"date": "2017-08-11", "value": 239.80556476}, {"date": "2017-08-12", "value": 239.80556476}, {"date": "2017-08-13", "value": 239.80556476}, {"date": "2017-08-14", "value": 238.06327508}, {"date": "2017-08-15", "value": 240.7272556}, {"date": "2017-08-16", "value": 239.5736979}, {"date": "2017-08-17", "value": 240.65407969}, {"date": "2017-08-18", "value": 240.65409552}, {"date": "2017-08-19", "value": 240.49105726}, {"date": "2017-08-20", "value": 241.06725975}, {"date": "2017-08-21", "value": 240.40897864}, {"date": "2017-08-22", "value": 241.72241791}, {"date": "2017-08-23", "value": 241.37792097}, {"date": "2017-08-24", "value": 242.8550142}, {"date": "2017-08-25", "value": 242.8507671}, {"date": "2017-08-26", "value": 243.37773341}, {"date": "2017-08-27", "value": 242.60676631}, {"date": "2017-08-28", "value": 243.37773341}, {"date": "2017-08-29", "value": 244.73282488}, {"date": "2017-08-30", "value": 243.62719497}, {"date": "2017-08-31", "value": 242.59705122}, {"date": "2017-09-01", "value": 242.60211138}, {"date": "2017-09-02", "value": 243.06608987}, {"date": "2017-09-03", "value": 243.36153782}, {"date": "2017-09-04", "value": 243.66489749}, {"date": "2017-09-05", "value": 243.72661982}, {"date": "2017-09-06", "value": 243.72661982}, {"date": "2017-09-07", "value": 246.22061833}, {"date": "2017-09-08", "value": 243.72661982}, {"date": "2017-09-09", "value": 245.83581157}, {"date": "2017-09-10", "value": 243.5526662}, {"date": "2017-09-11", "value": 244.62974183}, {"date": "2017-09-12", "value": 242.88343004}, {"date": "2017-09-13", "value": 242.88343004}, {"date": "2017-09-14", "value": 242.88343004}, {"date": "2017-09-15", "value": 244.30695885}, {"date": "2017-09-16", "value": 244.13259385}, {"date": "2017-09-17", "value": 244.6552182}, {"date": "2017-09-18", "value": 245.05835992}, {"date": "2017-09-19", "value": 242.83663654}, {"date": "2017-09-20", "value": 242.24428484}, {"date": "2017-09-21", "value": 246.84752307}, {"date": "2017-09-22", "value": 244.30695885}, {"date": "2017-09-23", "value": 246.34797547}, {"date": "2017-09-24", "value": 242.54147198}, {"date": "2017-09-25", "value": 238.23127005}, {"date": "2017-09-26", "value": 238.23127005}, {"date": "2017-09-27", "value": 238.23127005}, {"date": "2017-09-28", "value": 241.61303361}, {"date": "2017-09-29", "value": 241.60961082}, {"date": "2017-09-30", "value": 241.44609134}, {"date": "2017-10-01", "value": 237.92803991}, {"date": "2017-10-02", "value": 240.32350176}, {"date": "2017-10-03", "value": 240.04100598}, {"date": "2017-10-04", "value": 239.4212033}, {"date": "2017-10-05", "value": 239.4212033}, {"date": "2017-10-06", "value": 239.41715063}, {"date": "2017-10-07", "value": 239.4212033}, {"date": "2017-10-08", "value": 238.06232458}, {"date": "2017-10-09", "value": 241.41966628}, {"date": "2017-10-10", "value": 241.64333863}, {"date": "2017-10-11", "value": 241.4667913}, {"date": "2017-10-12", "value": 240.75838339}, {"date": "2017-10-13", "value": 240.76064182}, {"date": "2017-10-14", "value": 240.61781806}, {"date": "2017-10-15", "value": 240.21828178}, {"date": "2017-10-16", "value": 239.74058942}, {"date": "2017-10-17", "value": 241.04496596}, {"date": "2017-10-18", "value": 242.35382373}, {"date": "2017-10-19", "value": 242.35382373}, {"date": "2017-10-20", "value": 241.02475481}, {"date": "2017-10-21", "value": 241.02475481}, {"date": "2017-10-22", "value": 239.92733857}, {"date": "2017-10-23", "value": 240.01840722}, {"date": "2017-10-24", "value": 241.73943321}, {"date": "2017-10-25", "value": 241.73943321}, {"date": "2017-10-26", "value": 237.36803233}, {"date": "2017-10-27", "value": 237.36761}, {"date": "2017-10-28", "value": 237.29060494}, {"date": "2017-10-29", "value": 237.29060494}, {"date": "2017-10-30", "value": 237.29060494}, {"date": "2017-10-31", "value": 238.09799305}, {"date": "2017-11-01", "value": 236.83591169}, {"date": "2017-11-02", "value": 237.44306838}, {"date": "2017-11-03", "value": 236.99134787}, {"date": "2017-11-04", "value": 236.99134787}, {"date": "2017-11-05", "value": 237.05593504}, {"date": "2017-11-06", "value": 237.43458161}, {"date": "2017-11-07", "value": 237.0727374}, {"date": "2017-11-08", "value": 236.62153732}, {"date": "2017-11-09", "value": 240.54704519}, {"date": "2017-11-10", "value": 237.0727374}, {"date": "2017-11-11", "value": 238.52829286}, {"date": "2017-11-12", "value": 238.42431559}, {"date": "2017-11-13", "value": 238.57767925}, {"date": "2017-11-14", "value": 241.22677251}, {"date": "2017-11-15", "value": 241.02623391}, {"date": "2017-11-16", "value": 241.22677251}, {"date": "2017-11-17", "value": 243.53174276}, {"date": "2017-11-18", "value": 243.5317011}, {"date": "2017-11-19", "value": 242.30344633}, {"date": "2017-11-20", "value": 242.30344633}, {"date": "2017-11-21", "value": 238.00601136}, {"date": "2017-11-22", "value": 238.00601136}, {"date": "2017-11-23", "value": 238.00601136}, {"date": "2017-11-24", "value": 238.00601136}, {"date": "2017-11-25", "value": 243.83650621}, {"date": "2017-11-26", "value": 243.72690614}, {"date": "2017-11-27", "value": 242.65118716}, {"date": "2017-11-28", "value": 241.77913274}, {"date": "2017-11-29", "value": 242.12181243}, {"date": "2017-11-30", "value": 245.76454696}, {"date": "2017-12-01", "value": 245.76454696}, {"date": "2017-12-02", "value": 245.76351432}, {"date": "2017-12-03", "value": 245.76351432}, {"date": "2017-12-04", "value": 242.54108345}, {"date": "2017-12-05", "value": 242.54108345}, {"date": "2017-12-06", "value": 241.76762405}, {"date": "2017-12-07", "value": 241.35063524}, {"date": "2017-12-08", "value": 238.68322521}, {"date": "2017-12-09", "value": 238.68322521}, {"date": "2017-12-10", "value": 238.62603148}, {"date": "2017-12-11", "value": 238.62603148}, {"date": "2017-12-12", "value": 237.52710627}, {"date": "2017-12-13", "value": 241.53525846}, {"date": "2017-12-14", "value": 237.52710627}, {"date": "2017-12-15", "value": 237.52710627}, {"date": "2017-12-16", "value": 237.41374571}, {"date": "2017-12-17", "value": 237.41374571}, {"date": "2017-12-18", "value": 237.75057165}, {"date": "2017-12-19", "value": 240.8503055}, {"date": "2017-12-20", "value": 240.14732302}, {"date": "2017-12-21", "value": 239.69467043}, {"date": "2017-12-22", "value": 240.30485808}, {"date": "2017-12-23", "value": 240.30485808}, {"date": "2017-12-24", "value": 240.02733458}, {"date": "2017-12-25", "value": 240.30485808}, {"date": "2017-12-26", "value": 239.89174604}, {"date": "2017-12-27", "value": 244.58734466}, {"date": "2017-12-28", "value": 244.65648736}, {"date": "2017-12-29", "value": 246.10919085}, {"date": "2017-12-30", "value": 246.11145916}, {"date": "2017-12-31", "value": 246.05143865}, {"date": "2018-01-01", "value": 246.11145916}, {"date": "2018-01-02", "value": 246.11145916}, {"date": "2018-01-03", "value": 246.37513216}, {"date": "2018-01-04", "value": 246.07989666}, {"date": "2018-01-05", "value": 245.24921492}, {"date": "2018-01-06", "value": 245.24733796}, {"date": "2018-01-07", "value": 245.43141646}, {"date": "2018-01-08", "value": 245.43141646}, {"date": "2018-01-09", "value": 245.43141646}, {"date": "2018-01-10", "value": 245.43141646}, {"date": "2018-01-11", "value": 247.51864566}, {"date": "2018-01-12", "value": 251.7888615}, {"date": "2018-01-13", "value": 251.7888615}, {"date": "2018-01-14", "value": 251.60098546}, {"date": "2018-01-15", "value": 252.15315802}, {"date": "2018-01-16", "value": 251.72738165}, {"date": "2018-01-17", "value": 251.72738165}, {"date": "2018-01-18", "value": 251.5095716}, {"date": "2018-01-19", "value": 251.73049602}, {"date": "2018-01-20", "value": 251.72738165}, {"date": "2018-01-21", "value": 251.72738165}, {"date": "2018-01-22", "value": 251.65287909}, {"date": "2018-01-23", "value": 254.356988}, {"date": "2018-01-24", "value": 253.90396867}, {"date": "2018-01-25", "value": 254.76228909}, {"date": "2018-01-26", "value": 254.63950381}, {"date": "2018-01-27", "value": 254.63942923}, {"date": "2018-01-28", "value": 254.63950381}, {"date": "2018-01-29", "value": 254.63950381}, {"date": "2018-01-30", "value": 253.30604138}, {"date": "2018-01-31", "value": 254.63950381}, {"date": "2018-02-01", "value": 256.88658775}, {"date": "2018-02-02", "value": 255.37209128}, {"date": "2018-02-03", "value": 255.37952438}, {"date": "2018-02-04", "value": 255.37952438}, {"date": "2018-02-05", "value": 253.65869226}, {"date": "2018-02-06", "value": 253.9442236}, {"date": "2018-02-07", "value": 253.65869226}, {"date": "2018-02-08", "value": 253.65869226}, {"date": "2018-02-09", "value": 251.15285234}, {"date": "2018-02-10", "value": 251.15602898}, {"date": "2018-02-11", "value": 252.86897774}, {"date": "2018-02-12", "value": 252.86897774}, {"date": "2018-02-13", "value": 252.4583426}, {"date": "2018-02-14", "value": 255.52591604}, {"date": "2018-02-15", "value": 256.48958737}, {"date": "2018-02-16", "value": 255.16014752}, {"date": "2018-02-17", "value": 255.15673273}, {"date": "2018-02-18", "value": 255.12492861}, {"date": "2018-02-19", "value": 254.78104697}, {"date": "2018-02-20", "value": 252.77681943}, {"date": "2018-02-21", "value": 250.89306291}, {"date": "2018-02-22", "value": 252.8370754}, {"date": "2018-02-23", "value": 250.64924621}, {"date": "2018-02-24", "value": 250.64794708}, {"date": "2018-02-25", "value": 250.49604286}, {"date": "2018-02-26", "value": 250.64794708}, {"date": "2018-02-27", "value": 250.64794708}, {"date": "2018-02-28", "value": 250.64794708}, {"date": "2018-03-01", "value": 250.18908337}, {"date": "2018-03-02", "value": 255.19111784}, {"date": "2018-03-03", "value": 255.19111784}, {"date": "2018-03-04", "value": 252.66834214}, {"date": "2018-03-05", "value": 252.57641717}, {"date": "2018-03-06", "value": 255.19111784}, {"date": "2018-03-07", "value": 255.19111784}, {"date": "2018-03-08", "value": 255.19111784}, {"date": "2018-03-09", "value": 255.19111784}, {"date": "2018-03-10", "value": 252.96138174}, {"date": "2018-03-11", "value": 252.99285899}, {"date": "2018-03-12", "value": 253.35374343}, {"date": "2018-03-13", "value": 253.35374343}, {"date": "2018-03-14", "value": 253.85135118}, {"date": "2018-03-15", "value": 252.69946573}, {"date": "2018-03-16", "value": 253.35374343}, {"date": "2018-03-17", "value": 253.35374343}, {"date": "2018-03-18", "value": 252.14383806}, {"date": "2018-03-19", "value": 252.01147567}, {"date": "2018-03-20", "value": 251.23820784}, {"date": "2018-03-21", "value": 254.5609738}, {"date": "2018-03-22", "value": 252.8541998}, {"date": "2018-03-23", "value": 252.47656134}, {"date": "2018-03-24", "value": 254.5609738}, {"date": "2018-03-25", "value": 255.78760389}, {"date": "2018-03-26", "value": 254.54340189}, {"date": "2018-03-27", "value": 253.30686912}, {"date": "2018-03-28", "value": 251.87064064}, {"date": "2018-03-29", "value": 251.76396987}, {"date": "2018-03-30", "value": 251.76079534}, {"date": "2018-03-31", "value": 251.54801641}, {"date": "2018-04-01", "value": 251.54801641}, {"date": "2018-04-02", "value": 249.94232446}, {"date": "2018-04-03", "value": 252.04908383}, {"date": "2018-04-04", "value": 250.37554387}, {"date": "2018-04-05", "value": 251.26284682}, {"date": "2018-04-06", "value": 251.26284682}, {"date": "2018-04-07", "value": 251.26284682}, {"date": "2018-04-08", "value": 251.26284682}, {"date": "2018-04-09", "value": 252.3740694}, {"date": "2018-04-10", "value": 253.49339207}, {"date": "2018-04-11", "value": 253.440739}, {"date": "2018-04-12", "value": 252.3740694}, {"date": "2018-04-13", "value": 252.98274517}, {"date": "2018-04-14", "value": 252.45201204}, {"date": "2018-04-15", "value": 252.98274517}, {"date": "2018-04-16", "value": 252.98274517}, {"date": "2018-04-17", "value": 254.940368}, {"date": "2018-04-18", "value": 253.00953298}, {"date": "2018-04-19", "value": 252.99888182}, {"date": "2018-04-20", "value": 252.9921851}, {"date": "2018-04-21", "value": 251.67526044}, {"date": "2018-04-22", "value": 251.67526044}, {"date": "2018-04-23", "value": 250.93516455}, {"date": "2018-04-24", "value": 250.93516455}, {"date": "2018-04-25", "value": 249.78032533}, {"date": "2018-04-26", "value": 250.93516455}, {"date": "2018-04-27", "value": 249.78032533}, {"date": "2018-04-28", "value": 250.53468636}, {"date": "2018-04-29", "value": 249.7196046}, {"date": "2018-04-30", "value": 246.36027683}, {"date": "2018-05-01", "value": 246.36027683}, {"date": "2018-05-02", "value": 246.36027683}, {"date": "2018-05-03", "value": 248.01343735}, {"date": "2018-05-04", "value": 246.36027683}, {"date": "2018-05-05", "value": 247.89756255}, {"date": "2018-05-06", "value": 247.0661683}, {"date": "2018-05-07", "value": 242.98526846}, {"date": "2018-05-08", "value": 243.97854037}, {"date": "2018-05-09", "value": 242.98526846}, {"date": "2018-05-10", "value": 247.28944985}, {"date": "2018-05-11", "value": 246.15876069}, {"date": "2018-05-12", "value": 247.28944985}, {"date": "2018-05-13", "value": 247.28944985}, {"date": "2018-05-14", "value": 247.28944985}, {"date": "2018-05-15", "value": 243.78129321}, {"date": "2018-05-16", "value": 244.48218351}, {"date": "2018-05-17", "value": 243.78129321}, {"date": "2018-05-18", "value": 243.78129321}, {"date": "2018-05-19", "value": 243.71674062}, {"date": "2018-05-20", "value": 241.88149686}, {"date": "2018-05-21", "value": 242.76646897}, {"date": "2018-05-22", "value": 242.08321426}, {"date": "2018-05-23", "value": 242.7980113}, {"date": "2018-05-24", "value": 241.79388262}, {"date": "2018-05-25", "value": 241.79711159}, {"date": "2018-05-26", "value": 242.7980113}, {"date": "2018-05-27", "value": 241.28288678}, {"date": "2018-05-28", "value": 239.23223148}, {"date": "2018-05-29", "value": 242.3366031}, {"date": "2018-05-30", "value": 241.64320969}, {"date": "2018-05-31", "value": 241.35797529}, {"date": "2018-06-01", "value": 241.35430398}, {"date": "2018-06-02", "value": 241.35797529}, {"date": "2018-06-03", "value": 241.35797529}, {"date": "2018-06-04", "value": 239.60620206}, {"date": "2018-06-05", "value": 241.35797529}, {"date": "2018-06-06", "value": 244.25861133}, {"date": "2018-06-07", "value": 244.52733615}, {"date": "2018-06-08", "value": 240.89954332}, {"date": "2018-06-09", "value": 245.40393816}, {"date": "2018-06-10", "value": 240.89954332}, {"date": "2018-06-11", "value": 243.10878582}, {"date": "2018-06-12", "value": 243.11082511}, {"date": "2018-06-13", "value": 237.9850748}, {"date": "2018-06-14", "value": 245.40393816}, {"date": "2018-06-15", "value": 239.38464931}, {"date": "2018-06-16", "value": 239.21594981}, {"date": "2018-06-17", "value": 239.75431882}, {"date": "2018-06-18", "value": 239.21594981}, {"date": "2018-06-19", "value": 239.21594981}, {"date": "2018-06-20", "value": 239.21594981}, {"date": "2018-06-21", "value": 240.40970806}, {"date": "2018-06-22", "value": 239.21594981}, {"date": "2018-06-23", "value": 239.21594981}, {"date": "2018-06-24", "value": 241.43646493}, {"date": "2018-06-25", "value": 241.78730248}, {"date": "2018-06-26", "value": 239.75565632}, {"date": "2018-06-27", "value": 241.43646493}, {"date": "2018-06-28", "value": 241.08238155}, {"date": "2018-06-29", "value": 241.43646493}, {"date": "2018-06-30", "value": 240.93988854}, {"date": "2018-07-01", "value": 241.43646493}, {"date": "2018-07-02", "value": 240.54266458}, {"date": "2018-07-03", "value": 242.01621332}, {"date": "2018-07-04", "value": 241.27754061}, {"date": "2018-07-05", "value": 243.73069777}, {"date": "2018-07-06", "value": 243.73205005}, {"date": "2018-07-07", "value": 240.45562567}, {"date": "2018-07-08", "value": 242.58210745}, {"date": "2018-07-09", "value": 240.45562567}, {"date": "2018-07-10", "value": 241.36382427}, {"date": "2018-07-11", "value": 238.52719021}, {"date": "2018-07-12", "value": 238.52719021}, {"date": "2018-07-13", "value": 242.06883613}, {"date": "2018-07-14", "value": 241.89939377}, {"date": "2018-07-15", "value": 241.89939377}, {"date": "2018-07-16", "value": 241.89939377}, {"date": "2018-07-17", "value": 241.67446303}, {"date": "2018-07-18", "value": 241.90687995}, {"date": "2018-07-19", "value": 243.43225549}, {"date": "2018-07-20", "value": 243.43266614}, {"date": "2018-07-21", "value": 243.43640886}, {"date": "2018-07-22", "value": 242.00370795}, {"date": "2018-07-23", "value": 242.00370795}, {"date": "2018-07-24", "value": 241.33593204}, {"date": "2018-07-25", "value": 240.49665156}, {"date": "2018-07-26", "value": 241.33593204}, {"date": "2018-07-27", "value": 241.33670116}, {"date": "2018-07-28", "value": 243.54075672}, {"date": "2018-07-29", "value": 243.54075672}, {"date": "2018-07-30", "value": 243.90853302}, {"date": "2018-07-31", "value": 243.70266614}, {"date": "2018-08-01", "value": 241.92767958}, {"date": "2018-08-02", "value": 241.92767958}, {"date": "2018-08-03", "value": 241.92767958}, {"date": "2018-08-04", "value": 241.503168}, {"date": "2018-08-05", "value": 241.92767958}, {"date": "2018-08-06", "value": 241.92767958}, {"date": "2018-08-07", "value": 242.64305202}, {"date": "2018-08-08", "value": 240.7309709}, {"date": "2018-08-09", "value": 238.57784301}, {"date": "2018-08-10", "value": 237.57640787}, {"date": "2018-08-11", "value": 237.57640787}, {"date": "2018-08-12", "value": 238.28757253}, {"date": "2018-08-13", "value": 237.57640787}, {"date": "2018-08-14", "value": 237.57640787}, {"date": "2018-08-15", "value": 237.83529532}, {"date": "2018-08-16", "value": 237.57640787}, {"date": "2018-08-17", "value": 238.70868585}, {"date": "2018-08-18", "value": 238.48655511}, {"date": "2018-08-19", "value": 240.13749684}, {"date": "2018-08-20", "value": 240.96478009}, {"date": "2018-08-21", "value": 242.19551564}, {"date": "2018-08-22", "value": 240.64844309}, {"date": "2018-08-23", "value": 242.07826168}, {"date": "2018-08-24", "value": 242.08024009}, {"date": "2018-08-25", "value": 242.41162493}, {"date": "2018-08-26", "value": 244.14152696}, {"date": "2018-08-27", "value": 244.30675614}, {"date": "2018-08-28", "value": 244.87815416}, {"date": "2018-08-29", "value": 244.87815416}, {"date": "2018-08-30", "value": 244.87815416}, {"date": "2018-08-31", "value": 244.10011621}, {"date": "2018-09-01", "value": 244.87815416}, {"date": "2018-09-02", "value": 243.54814393}, {"date": "2018-09-03", "value": 242.52980501}, {"date": "2018-09-04", "value": 242.59559387}, {"date": "2018-09-05", "value": 242.59559387}, {"date": "2018-09-06", "value": 242.08824346}, {"date": "2018-09-07", "value": 242.08687703}, {"date": "2018-09-08", "value": 241.8617935}, {"date": "2018-09-09", "value": 242.14889275}, {"date": "2018-09-10", "value": 241.8617935}, {"date": "2018-09-11", "value": 243.08319866}, {"date": "2018-09-12", "value": 244.19460098}, {"date": "2018-09-13", "value": 244.19460098}, {"date": "2018-09-14", "value": 242.83913302}, {"date": "2018-09-15", "value": 244.19460098}, {"date": "2018-09-16", "value": 243.90744349}, {"date": "2018-09-17", "value": 244.07312373}, {"date": "2018-09-18", "value": 243.93899136}, {"date": "2018-09-19", "value": 246.09047019}, {"date": "2018-09-20", "value": 245.90944826}, {"date": "2018-09-21", "value": 245.81217414}, {"date": "2018-09-22", "value": 245.90944826}, {"date": "2018-09-23", "value": 245.39565978}, {"date": "2018-09-24", "value": 246.11506205}, {"date": "2018-09-25", "value": 245.62693984}, {"date": "2018-09-26", "value": 243.65926176}, {"date": "2018-09-27", "value": 242.19708309}, {"date": "2018-09-28", "value": 242.20157354}, {"date": "2018-09-29", "value": 241.84997621}, {"date": "2018-09-30", "value": 242.20937044}, {"date": "2018-10-01", "value": 240.67185316}, {"date": "2018-10-02", "value": 240.2604285}, {"date": "2018-10-03", "value": 241.00618486}, {"date": "2018-10-04", "value": 240.67185316}, {"date": "2018-10-05", "value": 240.43520035}, {"date": "2018-10-06", "value": 240.1831317}, {"date": "2018-10-07", "value": 240.1831317}, {"date": "2018-10-08", "value": 237.98815024}, {"date": "2018-10-09", "value": 237.98815024}, {"date": "2018-10-10", "value": 237.98815024}, {"date": "2018-10-11", "value": 242.09026403}, {"date": "2018-10-12", "value": 242.08885082}, {"date": "2018-10-13", "value": 241.58135908}, {"date": "2018-10-14", "value": 242.43879584}, {"date": "2018-10-15", "value": 242.43879584}, {"date": "2018-10-16", "value": 240.58081284}, {"date": "2018-10-17", "value": 239.60711258}, {"date": "2018-10-18", "value": 241.09281893}, {"date": "2018-10-19", "value": 239.64084338}, {"date": "2018-10-20", "value": 239.64084338}, {"date": "2018-10-21", "value": 239.64084338}, {"date": "2018-10-22", "value": 240.0850456}, {"date": "2018-10-23", "value": 238.3387516}, {"date": "2018-10-24", "value": 237.86104286}, {"date": "2018-10-25", "value": 237.86104286}, {"date": "2018-10-26", "value": 238.8756369}, {"date": "2018-10-27", "value": 237.1426129}, {"date": "2018-10-28", "value": 236.82639724}, {"date": "2018-10-29", "value": 236.82639724}, {"date": "2018-10-30", "value": 236.82639724}, {"date": "2018-10-31", "value": 237.04975727}, {"date": "2018-11-01", "value": 238.32694786}, {"date": "2018-11-02", "value": 237.77299852}, {"date": "2018-11-03", "value": 237.77299852}, {"date": "2018-11-04", "value": 237.77299852}, {"date": "2018-11-05", "value": 238.63585952}, {"date": "2018-11-06", "value": 238.63585952}, {"date": "2018-11-07", "value": 238.85023381}, {"date": "2018-11-08", "value": 237.63825796}, {"date": "2018-11-09", "value": 237.08093737}, {"date": "2018-11-10", "value": 237.07991701}, {"date": "2018-11-11", "value": 236.78621736}, {"date": "2018-11-12", "value": 236.78621736}, {"date": "2018-11-13", "value": 236.63633176}, {"date": "2018-11-14", "value": 236.28670807}, {"date": "2018-11-15", "value": 236.8267029}, {"date": "2018-11-16", "value": 238.89562943}, {"date": "2018-11-17", "value": 236.95715134}, {"date": "2018-11-18", "value": 239.56919658}, {"date": "2018-11-19", "value": 239.56919658}, {"date": "2018-11-20", "value": 237.70457259}, {"date": "2018-11-21", "value": 236.81571859}, {"date": "2018-11-22", "value": 238.24847206}, {"date": "2018-11-23", "value": 237.21025112}, {"date": "2018-11-24", "value": 237.42455623}, {"date": "2018-11-25", "value": 237.30349167}, {"date": "2018-11-26", "value": 237.08480377}, {"date": "2018-11-27", "value": 236.24524912}, {"date": "2018-11-28", "value": 237.41916855}, {"date": "2018-11-29", "value": 238.12802461}, {"date": "2018-11-30", "value": 236.68048891}, {"date": "2018-12-01", "value": 237.73023993}, {"date": "2018-12-02", "value": 238.24031711}, {"date": "2018-12-03", "value": 237.43437337}, {"date": "2018-12-04", "value": 235.63516134}, {"date": "2018-12-05", "value": 236.85700019}, {"date": "2018-12-06", "value": 237.9650811}, {"date": "2018-12-07", "value": 238.6940369}, {"date": "2018-12-08", "value": 238.69087267}, {"date": "2018-12-09", "value": 237.20064729}, {"date": "2018-12-10", "value": 237.20064729}, {"date": "2018-12-11", "value": 236.35672554}, {"date": "2018-12-12", "value": 237.8075812}, {"date": "2018-12-13", "value": 237.42402791}, {"date": "2018-12-14", "value": 236.34563015}, {"date": "2018-12-15", "value": 237.42402791}, {"date": "2018-12-16", "value": 236.25791354}, {"date": "2018-12-17", "value": 236.25791354}, {"date": "2018-12-18", "value": 237.89885455}, {"date": "2018-12-19", "value": 237.9868027}, {"date": "2018-12-20", "value": 239.5149217}, {"date": "2018-12-21", "value": 237.53265262}, {"date": "2018-12-22", "value": 237.53499226}, {"date": "2018-12-23", "value": 237.30886367}, {"date": "2018-12-24", "value": 238.3220223}, {"date": "2018-12-25", "value": 238.09075346}, {"date": "2018-12-26", "value": 237.16869646}, {"date": "2018-12-27", "value": 238.84245659}, {"date": "2018-12-28", "value": 239.26078055}, {"date": "2018-12-29", "value": 239.25991124}, {"date": "2018-12-30", "value": 239.28354897}, {"date": "2018-12-31", "value": 240.73222863}, {"date": "2019-01-01", "value": 239.40506344}, {"date": "2019-01-02", "value": 236.96738343}, {"date": "2019-01-03", "value": 236.96738343}, {"date": "2019-01-04", "value": 236.96738343}, {"date": "2019-01-05", "value": 238.16103742}, {"date": "2019-01-06", "value": 238.46675718}, {"date": "2019-01-07", "value": 240.59587437}, {"date": "2019-01-08", "value": 241.91169164}, {"date": "2019-01-09", "value": 241.91169164}, {"date": "2019-01-10", "value": 241.91169164}, {"date": "2019-01-11", "value": 239.64228696}, {"date": "2019-01-12", "value": 241.91169164}, {"date": "2019-01-13", "value": 241.91169164}, {"date": "2019-01-14", "value": 241.91169164}, {"date": "2019-01-15", "value": 238.54551888}, {"date": "2019-01-16", "value": 238.04154367}, {"date": "2019-01-17", "value": 237.96836481}, {"date": "2019-01-18", "value": 237.42224193}, {"date": "2019-01-19", "value": 237.42301525}, {"date": "2019-01-20", "value": 237.42224193}, {"date": "2019-01-21", "value": 237.42224193}, {"date": "2019-01-22", "value": 237.75336924}, {"date": "2019-01-23", "value": 237.26804182}, {"date": "2019-01-24", "value": 235.93026886}, {"date": "2019-01-25", "value": 238.1070488}, {"date": "2019-01-26", "value": 236.93986342}, {"date": "2019-01-27", "value": 237.18854423}, {"date": "2019-01-28", "value": 238.76665943}, {"date": "2019-01-29", "value": 239.25150652}, {"date": "2019-01-30", "value": 239.25150652}, {"date": "2019-01-31", "value": 239.60355307}, {"date": "2019-02-01", "value": 239.1650531}, {"date": "2019-02-02", "value": 239.10665277}, {"date": "2019-02-03", "value": 239.10665277}, {"date": "2019-02-04", "value": 239.05497044}, {"date": "2019-02-05", "value": 238.55267031}, {"date": "2019-02-06", "value": 237.80590094}, {"date": "2019-02-07", "value": 237.05890156}, {"date": "2019-02-08", "value": 236.99988665}, {"date": "2019-02-09", "value": 237.09562458}, {"date": "2019-02-10", "value": 237.09562458}, {"date": "2019-02-11", "value": 237.09562458}, {"date": "2019-02-12", "value": 236.62867505}, {"date": "2019-02-13", "value": 235.6108295}, {"date": "2019-02-14", "value": 236.26939845}, {"date": "2019-02-15", "value": 235.63237504}, {"date": "2019-02-16", "value": 235.63237504}, {"date": "2019-02-17", "value": 235.63261226}, {"date": "2019-02-18", "value": 236.03710155}, {"date": "2019-02-19", "value": 235.63261226}, {"date": "2019-02-20", "value": 237.41512367}, {"date": "2019-02-21", "value": 237.17313057}, {"date": "2019-02-22", "value": 235.63261226}, {"date": "2019-02-23", "value": 236.70472486}, {"date": "2019-02-24", "value": 236.71160259}, {"date": "2019-02-25", "value": 237.73484788}, {"date": "2019-02-26", "value": 237.74490749}, {"date": "2019-02-27", "value": 237.82936183}, {"date": "2019-02-28", "value": 237.82936183}, {"date": "2019-03-01", "value": 237.82936183}, {"date": "2019-03-02", "value": 237.82936183}, {"date": "2019-03-03", "value": 237.76847913}, {"date": "2019-03-04", "value": 237.81483378}, {"date": "2019-03-05", "value": 236.15882599}, {"date": "2019-03-06", "value": 236.09665158}, {"date": "2019-03-07", "value": 236.09665158}, {"date": "2019-03-08", "value": 234.80509818}, {"date": "2019-03-09", "value": 234.80267269}, {"date": "2019-03-10", "value": 234.15434726}, {"date": "2019-03-11", "value": 235.280857}, {"date": "2019-03-12", "value": 235.65852888}, {"date": "2019-03-13", "value": 236.4684161}, {"date": "2019-03-14", "value": 236.00486238}, {"date": "2019-03-15", "value": 236.63723611}, {"date": "2019-03-16", "value": 236.6431764}, {"date": "2019-03-17", "value": 236.11458357}, {"date": "2019-03-18", "value": 237.6064364}, {"date": "2019-03-19", "value": 236.89406395}, {"date": "2019-03-20", "value": 237.6064364}, {"date": "2019-03-21", "value": 236.62372893}, {"date": "2019-03-22", "value": 236.20991204}, {"date": "2019-03-23", "value": 235.7849623}, {"date": "2019-03-24", "value": 235.27154023}, {"date": "2019-03-25", "value": 235.73019303}, {"date": "2019-03-26", "value": 235.04307828}, {"date": "2019-03-27", "value": 234.92386364}, {"date": "2019-03-28", "value": 234.27425549}, {"date": "2019-03-29", "value": 234.74920257}, {"date": "2019-03-30", "value": 234.74611393}, {"date": "2019-03-31", "value": 234.04182867}, {"date": "2019-04-01", "value": 234.48316155}, {"date": "2019-04-02", "value": 235.66221732}, {"date": "2019-04-03", "value": 235.25349884}, {"date": "2019-04-04", "value": 234.48316155}, {"date": "2019-04-05", "value": 235.24969392}, {"date": "2019-04-06", "value": 234.92556449}, {"date": "2019-04-07", "value": 236.1445021}, {"date": "2019-04-08", "value": 234.92556449}, {"date": "2019-04-09", "value": 234.92556449}, {"date": "2019-04-10", "value": 234.92556449}, {"date": "2019-04-11", "value": 234.4232105}, {"date": "2019-04-12", "value": 236.7655302}, {"date": "2019-04-13", "value": 236.43070454}, {"date": "2019-04-14", "value": 235.68384354}, {"date": "2019-04-15", "value": 235.68384354}, {"date": "2019-04-16", "value": 235.68384354}, {"date": "2019-04-17", "value": 235.68384354}, {"date": "2019-04-18", "value": 235.68398974}, {"date": "2019-04-19", "value": 235.68384354}, {"date": "2019-04-20", "value": 235.6349101}, {"date": "2019-04-21", "value": 235.72371206}, {"date": "2019-04-22", "value": 235.27846055}, {"date": "2019-04-23", "value": 234.49723966}, {"date": "2019-04-24", "value": 234.05140484}, {"date": "2019-04-25", "value": 234.83263005}, {"date": "2019-04-26", "value": 234.49723966}, {"date": "2019-04-27", "value": 234.49723966}, {"date": "2019-04-28", "value": 233.80302658}, {"date": "2019-04-29", "value": 234.49723966}, {"date": "2019-04-30", "value": 233.95941042}, {"date": "2019-05-01", "value": 234.48461814}, {"date": "2019-05-02", "value": 234.48461814}, {"date": "2019-05-03", "value": 234.48461814}, {"date": "2019-05-04", "value": 233.93494698}, {"date": "2019-05-05", "value": 234.31877191}, {"date": "2019-05-06", "value": 234.11819799}, {"date": "2019-05-07", "value": 234.31877191}, {"date": "2019-05-08", "value": 234.69605753}, {"date": "2019-05-09", "value": 234.7770375}, {"date": "2019-05-10", "value": 234.77691392}, {"date": "2019-05-11", "value": 234.78987876}, {"date": "2019-05-12", "value": 234.01153518}, {"date": "2019-05-13", "value": 234.00160213}, {"date": "2019-05-14", "value": 234.78987876}, {"date": "2019-05-15", "value": 233.20084692}, {"date": "2019-05-16", "value": 233.72900265}, {"date": "2019-05-17", "value": 233.72647072}, {"date": "2019-05-18", "value": 233.72647072}, {"date": "2019-05-19", "value": 234.02910366}, {"date": "2019-05-20", "value": 234.14184587}, {"date": "2019-05-21", "value": 234.45061797}, {"date": "2019-05-22", "value": 235.29464566}, {"date": "2019-05-23", "value": 235.29464566}, {"date": "2019-05-24", "value": 234.88125868}, {"date": "2019-05-25", "value": 234.93905733}, {"date": "2019-05-26", "value": 235.3126707}, {"date": "2019-05-27", "value": 234.93905733}, {"date": "2019-05-28", "value": 233.96576571}, {"date": "2019-05-29", "value": 232.54259606}, {"date": "2019-05-30", "value": 233.89421171}, {"date": "2019-05-31", "value": 233.89958454}, {"date": "2019-06-01", "value": 232.21041811}, {"date": "2019-06-02", "value": 235.17492662}, {"date": "2019-06-03", "value": 235.31355007}, {"date": "2019-06-04", "value": 236.27826185}, {"date": "2019-06-05", "value": 236.12005412}, {"date": "2019-06-06", "value": 237.49566766}, {"date": "2019-06-07", "value": 237.49677339}, {"date": "2019-06-08", "value": 237.04058046}, {"date": "2019-06-09", "value": 237.42110505}, {"date": "2019-06-10", "value": 236.43251388}, {"date": "2019-06-11", "value": 235.99023169}, {"date": "2019-06-12", "value": 235.99023169}, {"date": "2019-06-13", "value": 235.99023169}, {"date": "2019-06-14", "value": 235.17640184}, {"date": "2019-06-15", "value": 234.74342437}, {"date": "2019-06-16", "value": 234.74342437}, {"date": "2019-06-17", "value": 237.31164036}, {"date": "2019-06-18", "value": 237.31164036}, {"date": "2019-06-19", "value": 235.77603208}, {"date": "2019-06-20", "value": 237.31258618}, {"date": "2019-06-21", "value": 237.31164036}, {"date": "2019-06-22", "value": 237.07652376}, {"date": "2019-06-23", "value": 237.31164036}, {"date": "2019-06-24", "value": 237.31164036}, {"date": "2019-06-25", "value": 237.66621549}, {"date": "2019-06-26", "value": 237.53692206}, {"date": "2019-06-27", "value": 238.4853251}, {"date": "2019-06-28", "value": 238.49250586}, {"date": "2019-06-29", "value": 237.92350956}, {"date": "2019-06-30", "value": 237.11959503}, {"date": "2019-07-01", "value": 235.90732963}, {"date": "2019-07-02", "value": 235.68534926}, {"date": "2019-07-03", "value": 235.70500609}, {"date": "2019-07-04", "value": 234.97379741}, {"date": "2019-07-05", "value": 234.97330323}, {"date": "2019-07-06", "value": 234.87968296}, {"date": "2019-07-07", "value": 234.69112402}, {"date": "2019-07-08", "value": 234.02821573}, {"date": "2019-07-09", "value": 235.42873065}, {"date": "2019-07-10", "value": 234.95282987}, {"date": "2019-07-11", "value": 236.1639483}, {"date": "2019-07-12", "value": 236.16017653}, {"date": "2019-07-13", "value": 235.82700826}, {"date": "2019-07-14", "value": 235.63623157}, {"date": "2019-07-15", "value": 234.30343529}, {"date": "2019-07-16", "value": 234.42903494}, {"date": "2019-07-17", "value": 235.36413594}, {"date": "2019-07-18", "value": 234.3764168}, {"date": "2019-07-19", "value": 234.47039463}, {"date": "2019-07-20", "value": 234.47039463}, {"date": "2019-07-21", "value": 234.00712677}, {"date": "2019-07-22", "value": 232.99208287}, {"date": "2019-07-23", "value": 232.5779147}, {"date": "2019-07-24", "value": 232.56040882}, {"date": "2019-07-25", "value": 232.55953761}, {"date": "2019-07-26", "value": 232.56256479}, {"date": "2019-07-27", "value": 232.19123883}, {"date": "2019-07-28", "value": 232.52081383}, {"date": "2019-07-29", "value": 232.62017026}, {"date": "2019-07-30", "value": 230.88416275}, {"date": "2019-07-31", "value": 231.15682191}, {"date": "2019-08-01", "value": 231.15682191}, {"date": "2019-08-02", "value": 232.34983083}, {"date": "2019-08-03", "value": 231.89206811}, {"date": "2019-08-04", "value": 235.08770786}, {"date": "2019-08-05", "value": 231.92011384}, {"date": "2019-08-06", "value": 231.7977615}, {"date": "2019-08-07", "value": 233.48634136}, {"date": "2019-08-08", "value": 234.20066284}, {"date": "2019-08-09", "value": 234.20066284}, {"date": "2019-08-10", "value": 234.20066284}, {"date": "2019-08-11", "value": 234.20066284}, {"date": "2019-08-12", "value": 233.54312474}, {"date": "2019-08-13", "value": 232.38825994}, {"date": "2019-08-14", "value": 231.92656102}, {"date": "2019-08-15", "value": 231.40437334}, {"date": "2019-08-16", "value": 231.28359433}, {"date": "2019-08-17", "value": 231.28359433}, {"date": "2019-08-18", "value": 231.28359433}, {"date": "2019-08-19", "value": 231.28359433}, {"date": "2019-08-20", "value": 231.99219252}, {"date": "2019-08-21", "value": 231.95296204}, {"date": "2019-08-22", "value": 235.17983274}, {"date": "2019-08-23", "value": 231.28324622}, {"date": "2019-08-24", "value": 229.26432081}, {"date": "2019-08-25", "value": 232.28528452}, {"date": "2019-08-26", "value": 231.99899086}, {"date": "2019-08-27", "value": 231.97058008}, {"date": "2019-08-28", "value": 231.99899086}, {"date": "2019-08-29", "value": 231.99899086}, {"date": "2019-08-30", "value": 231.99899086}, {"date": "2019-08-31", "value": 229.94525351}, {"date": "2019-09-01", "value": 229.34573208}, {"date": "2019-09-02", "value": 229.34573208}, {"date": "2019-09-03", "value": 230.54043586}, {"date": "2019-09-04", "value": 230.27369222}, {"date": "2019-09-05", "value": 232.41471017}, {"date": "2019-09-06", "value": 230.27369222}, {"date": "2019-09-07", "value": 230.27369222}, {"date": "2019-09-08", "value": 230.6972027}, {"date": "2019-09-09", "value": 230.54389551}, {"date": "2019-09-10", "value": 230.54389551}, {"date": "2019-09-11", "value": 230.67813868}, {"date": "2019-09-12", "value": 232.70260833}, {"date": "2019-09-13", "value": 232.70396939}, {"date": "2019-09-14", "value": 231.16698252}, {"date": "2019-09-15", "value": 229.80669227}, {"date": "2019-09-16", "value": 231.07704319}, {"date": "2019-09-17", "value": 230.34517822}, {"date": "2019-09-18", "value": 230.58364998}, {"date": "2019-09-19", "value": 229.7863374}, {"date": "2019-09-20", "value": 229.79067488}, {"date": "2019-09-21", "value": 229.86674306}, {"date": "2019-09-22", "value": 229.7863374}, {"date": "2019-09-23", "value": 229.7863374}, {"date": "2019-09-24", "value": 228.5619784}, {"date": "2019-09-25", "value": 227.74712204}, {"date": "2019-09-26", "value": 228.46176738}, {"date": "2019-09-27", "value": 228.41543309}, {"date": "2019-09-28", "value": 228.44155816}, {"date": "2019-09-29", "value": 228.49910627}, {"date": "2019-09-30", "value": 228.49910627}, {"date": "2019-10-01", "value": 228.49910627}, {"date": "2019-10-02", "value": 228.49910627}, {"date": "2019-10-03", "value": 229.2119086}, {"date": "2019-10-04", "value": 229.28752594}, {"date": "2019-10-05", "value": 229.37805628}, {"date": "2019-10-06", "value": 228.81824765}, {"date": "2019-10-07", "value": 229.16364755}, {"date": "2019-10-08", "value": 229.16364755}, {"date": "2019-10-09", "value": 229.16364755}, {"date": "2019-10-10", "value": 230.20865794}, {"date": "2019-10-11", "value": 230.20927589}, {"date": "2019-10-12", "value": 230.16437646}, {"date": "2019-10-13", "value": 230.43088068}, {"date": "2019-10-14", "value": 231.16559247}, {"date": "2019-10-15", "value": 231.16559247}, {"date": "2019-10-16", "value": 232.57169715}, {"date": "2019-10-17", "value": 233.07689216}, {"date": "2019-10-18", "value": 233.0800853}, {"date": "2019-10-19", "value": 232.87473925}, {"date": "2019-10-20", "value": 232.71674528}, {"date": "2019-10-21", "value": 232.21008936}, {"date": "2019-10-22", "value": 232.18792439}, {"date": "2019-10-23", "value": 231.73343104}, {"date": "2019-10-24", "value": 232.18792439}, {"date": "2019-10-25", "value": 232.18792439}, {"date": "2019-10-26", "value": 231.29246099}, {"date": "2019-10-27", "value": 231.29246099}, {"date": "2019-10-28", "value": 231.64997447}, {"date": "2019-10-29", "value": 232.19251711}, {"date": "2019-10-30", "value": 232.87572486}, {"date": "2019-10-31", "value": 232.76418283}, {"date": "2019-11-01", "value": 233.61719345}, {"date": "2019-11-02", "value": 233.09795864}, {"date": "2019-11-03", "value": 233.07069162}, {"date": "2019-11-04", "value": 232.07069572}, {"date": "2019-11-05", "value": 231.70240521}, {"date": "2019-11-06", "value": 231.59591968}, {"date": "2019-11-07", "value": 231.28589744}, {"date": "2019-11-08", "value": 230.44120985}, {"date": "2019-11-09", "value": 230.44149018}, {"date": "2019-11-10", "value": 230.50732401}, {"date": "2019-11-11", "value": 230.64732626}, {"date": "2019-11-12", "value": 230.44369687}, {"date": "2019-11-13", "value": 230.04660312}, {"date": "2019-11-14", "value": 230.04660312}, {"date": "2019-11-15", "value": 230.64551282}, {"date": "2019-11-16", "value": 230.1900915}, {"date": "2019-11-17", "value": 230.1900915}, {"date": "2019-11-18", "value": 231.049845}, {"date": "2019-11-19", "value": 231.22065894}, {"date": "2019-11-20", "value": 231.049845}, {"date": "2019-11-21", "value": 230.92834064}, {"date": "2019-11-22", "value": 229.81556212}, {"date": "2019-11-23", "value": 229.84440575}, {"date": "2019-11-24", "value": 229.68968781}, {"date": "2019-11-25", "value": 229.68968781}, {"date": "2019-11-26", "value": 230.04068204}, {"date": "2019-11-27", "value": 229.68968781}, {"date": "2019-11-28", "value": 229.68968781}, {"date": "2019-11-29", "value": 229.68968781}, {"date": "2019-11-30", "value": 230.05884621}, {"date": "2019-12-01", "value": 229.68968781}, {"date": "2019-12-02", "value": 231.80529464}, {"date": "2019-12-03", "value": 231.80529464}, {"date": "2019-12-04", "value": 231.7707576}, {"date": "2019-12-05", "value": 232.2512021}, {"date": "2019-12-06", "value": 231.39383751}, {"date": "2019-12-07", "value": 231.80529464}, {"date": "2019-12-08", "value": 231.36712374}, {"date": "2019-12-09", "value": 231.48204822}, {"date": "2019-12-10", "value": 232.12657371}, {"date": "2019-12-11", "value": 233.43727069}, {"date": "2019-12-12", "value": 233.43727069}, {"date": "2019-12-13", "value": 233.43727069}, {"date": "2019-12-14", "value": 231.98239742}, {"date": "2019-12-15", "value": 233.43727069}, {"date": "2019-12-16", "value": 232.50525636}, {"date": "2019-12-17", "value": 232.77599875}, {"date": "2019-12-18", "value": 231.94053375}, {"date": "2019-12-19", "value": 231.8618604}, {"date": "2019-12-20", "value": 231.8618604}, {"date": "2019-12-21", "value": 231.8618604}, {"date": "2019-12-22", "value": 231.89223235}, {"date": "2019-12-23", "value": 231.43240426}, {"date": "2019-12-24", "value": 230.8752661}, {"date": "2019-12-25", "value": 230.79827588}, {"date": "2019-12-26", "value": 230.82878583}, {"date": "2019-12-27", "value": 232.49292092}, {"date": "2019-12-28", "value": 232.49292092}, {"date": "2019-12-29", "value": 232.63838851}, {"date": "2019-12-30", "value": 234.38399928}, {"date": "2019-12-31", "value": 234.68161113}, {"date": "2020-01-01", "value": 232.49292092}, {"date": "2020-01-02", "value": 233.64954592}, {"date": "2020-01-03", "value": 233.17706008}, {"date": "2020-01-04", "value": 233.17223332}, {"date": "2020-01-05", "value": 233.21071488}, {"date": "2020-01-06", "value": 234.20734247}, {"date": "2020-01-07", "value": 233.11315725}, {"date": "2020-01-08", "value": 232.38681394}, {"date": "2020-01-09", "value": 234.20734247}, {"date": "2020-01-10", "value": 231.93370547}, {"date": "2020-01-11", "value": 231.4122808}, {"date": "2020-01-12", "value": 231.33456352}, {"date": "2020-01-13", "value": 232.73961651}, {"date": "2020-01-14", "value": 232.73961651}, {"date": "2020-01-15", "value": 233.2627388}, {"date": "2020-01-16", "value": 232.46091566}, {"date": "2020-01-17", "value": 231.48061396}, {"date": "2020-01-18", "value": 231.48638068}, {"date": "2020-01-19", "value": 231.48638068}, {"date": "2020-01-20", "value": 232.15640257}, {"date": "2020-01-21", "value": 231.91542145}, {"date": "2020-01-22", "value": 230.04171904}, {"date": "2020-01-23", "value": 230.04171904}, {"date": "2020-01-24", "value": 230.04171904}, {"date": "2020-01-25", "value": 230.04171904}, {"date": "2020-01-26", "value": 230.03101262}, {"date": "2020-01-27", "value": 230.03101262}, {"date": "2020-01-28", "value": 229.30937528}, {"date": "2020-01-29", "value": 228.95204423}, {"date": "2020-01-30", "value": 229.83468249}, {"date": "2020-01-31", "value": 231.3718879}, {"date": "2020-02-01", "value": 231.25659536}, {"date": "2020-02-02", "value": 231.25659536}, {"date": "2020-02-03", "value": 231.25659536}, {"date": "2020-02-04", "value": 231.25659536}, {"date": "2020-02-05", "value": 230.26941734}, {"date": "2020-02-06", "value": 228.82457836}, {"date": "2020-02-07", "value": 228.60215842}, {"date": "2020-02-08", "value": 228.6148449}, {"date": "2020-02-09", "value": 228.67217386}, {"date": "2020-02-10", "value": 227.74167221}, {"date": "2020-02-11", "value": 227.74167221}, {"date": "2020-02-12", "value": 227.74167221}, {"date": "2020-02-13", "value": 227.74167221}, {"date": "2020-02-14", "value": 226.22696602}, {"date": "2020-02-15", "value": 226.22883137}, {"date": "2020-02-16", "value": 226.4498157}, {"date": "2020-02-17", "value": 226.22883137}, {"date": "2020-02-18", "value": 225.90115181}, {"date": "2020-02-19", "value": 225.42265077}, {"date": "2020-02-20", "value": 225.42265077}, {"date": "2020-02-21", "value": 225.42265077}, {"date": "2020-02-22", "value": 226.70521943}, {"date": "2020-02-23", "value": 226.53022273}, {"date": "2020-02-24", "value": 226.69807002}, {"date": "2020-02-25", "value": 227.5510173}, {"date": "2020-02-26", "value": 226.94025253}, {"date": "2020-02-27", "value": 230.05776293}, {"date": "2020-02-28", "value": 230.0479903}, {"date": "2020-02-29", "value": 230.05776293}, {"date": "2020-03-01", "value": 230.54009194}, {"date": "2020-03-02", "value": 232.83473368}, {"date": "2020-03-03", "value": 230.05776293}, {"date": "2020-03-04", "value": 229.01817762}, {"date": "2020-03-05", "value": 236.43929664}, {"date": "2020-03-06", "value": 236.43929664}, {"date": "2020-03-07", "value": 236.43929664}, {"date": "2020-03-08", "value": 238.51147063}, {"date": "2020-03-09", "value": 239.0042512}, {"date": "2020-03-10", "value": 237.3540984}, {"date": "2020-03-11", "value": 237.3540984}, {"date": "2020-03-12", "value": 237.3540984}, {"date": "2020-03-13", "value": 232.76024154}, {"date": "2020-03-14", "value": 232.82583694}, {"date": "2020-03-15", "value": 233.0132166}, {"date": "2020-03-16", "value": 232.62323111}, {"date": "2020-03-17", "value": 229.98291681}, {"date": "2020-03-18", "value": 228.54438538}, {"date": "2020-03-19", "value": 221.87070307}, {"date": "2020-03-20", "value": 224.43107289}, {"date": "2020-03-21", "value": 222.98963847}, {"date": "2020-03-22", "value": 222.98963847}, {"date": "2020-03-23", "value": 222.98963847}, {"date": "2020-03-24", "value": 226.2126145}, {"date": "2020-03-25", "value": 227.36536472}, {"date": "2020-03-26", "value": 231.5844031}, {"date": "2020-03-27", "value": 232.95917456}, {"date": "2020-03-28", "value": 232.99163493}, {"date": "2020-03-29", "value": 230.36874497}, {"date": "2020-03-30", "value": 230.77700229}, {"date": "2020-03-31", "value": 228.72224839}, {"date": "2020-04-01", "value": 227.61377268}, {"date": "2020-04-02", "value": 225.86567196}, {"date": "2020-04-03", "value": 225.87696646}, {"date": "2020-04-04", "value": 225.90379295}, {"date": "2020-04-05", "value": 225.90379295}, {"date": "2020-04-06", "value": 227.66722228}, {"date": "2020-04-07", "value": 227.0137391}, {"date": "2020-04-08", "value": 228.03323537}, {"date": "2020-04-09", "value": 227.0137391}, {"date": "2020-04-10", "value": 227.0137391}, {"date": "2020-04-11", "value": 226.96370615}, {"date": "2020-04-12", "value": 226.89428806}, {"date": "2020-04-13", "value": 226.89428806}, {"date": "2020-04-14", "value": 228.01038111}, {"date": "2020-04-15", "value": 227.26606949}, {"date": "2020-04-16", "value": 227.50529601}, {"date": "2020-04-17", "value": 226.73958197}, {"date": "2020-04-18", "value": 226.56368714}, {"date": "2020-04-19", "value": 227.35417844}, {"date": "2020-04-20", "value": 227.08107991}, {"date": "2020-04-21", "value": 225.99729823}, {"date": "2020-04-22", "value": 227.06308656}, {"date": "2020-04-23", "value": 227.06308656}, {"date": "2020-04-24", "value": 227.00436124}, {"date": "2020-04-25", "value": 226.98191813}, {"date": "2020-04-26", "value": 227.02042075}, {"date": "2020-04-27", "value": 226.39062178}, {"date": "2020-04-28", "value": 226.98191813}, {"date": "2020-04-29", "value": 228.94145653}, {"date": "2020-04-30", "value": 228.94145653}, {"date": "2020-05-01", "value": 230.54213633}, {"date": "2020-05-02", "value": 228.55776654}, {"date": "2020-05-03", "value": 228.55776654}, {"date": "2020-05-04", "value": 226.84580786}, {"date": "2020-05-05", "value": 228.55776654}, {"date": "2020-05-06", "value": 228.55776654}, {"date": "2020-05-07", "value": 228.55776654}, {"date": "2020-05-08", "value": 229.65663259}, {"date": "2020-05-09", "value": 226.90869282}, {"date": "2020-05-10", "value": 226.50017294}, {"date": "2020-05-11", "value": 226.97690864}, {"date": "2020-05-12", "value": 226.49577977}, {"date": "2020-05-13", "value": 225.81109382}, {"date": "2020-05-14", "value": 226.23332143}, {"date": "2020-05-15", "value": 226.23245571}, {"date": "2020-05-16", "value": 226.23245571}, {"date": "2020-05-17", "value": 228.21988409}, {"date": "2020-05-18", "value": 228.64701962}, {"date": "2020-05-19", "value": 228.64701962}, {"date": "2020-05-20", "value": 229.21225759}, {"date": "2020-05-21", "value": 227.63405276}, {"date": "2020-05-22", "value": 227.72727174}, {"date": "2020-05-23", "value": 227.78636329}, {"date": "2020-05-24", "value": 228.15891946}, {"date": "2020-05-25", "value": 229.69447311}, {"date": "2020-05-26", "value": 230.82679343}, {"date": "2020-05-27", "value": 231.55216308}, {"date": "2020-05-28", "value": 232.08239775}, {"date": "2020-05-29", "value": 230.82679343}, {"date": "2020-05-30", "value": 232.33372984}, {"date": "2020-05-31", "value": 232.49557768}, {"date": "2020-06-01", "value": 232.49557768}, {"date": "2020-06-02", "value": 234.63425869}, {"date": "2020-06-03", "value": 237.19275374}, {"date": "2020-06-04", "value": 236.2269345}, {"date": "2020-06-05", "value": 236.2269345}, {"date": "2020-06-06", "value": 236.79908996}, {"date": "2020-06-07", "value": 236.36051415}, {"date": "2020-06-08", "value": 237.4632173}, {"date": "2020-06-09", "value": 236.24121272}, {"date": "2020-06-10", "value": 236.24121272}, {"date": "2020-06-11", "value": 235.74764167}, {"date": "2020-06-12", "value": 235.70829957}, {"date": "2020-06-13", "value": 235.62645844}, {"date": "2020-06-14", "value": 237.28799147}, {"date": "2020-06-15", "value": 235.50193759}, {"date": "2020-06-16", "value": 235.01992153}, {"date": "2020-06-17", "value": 234.32923822}, {"date": "2020-06-18", "value": 233.69957072}, {"date": "2020-06-19", "value": 233.69957072}, {"date": "2020-06-20", "value": 233.69957072}, {"date": "2020-06-21", "value": 235.59048049}, {"date": "2020-06-22", "value": 236.37993756}, {"date": "2020-06-23", "value": 233.65269923}, {"date": "2020-06-24", "value": 234.40597614}, {"date": "2020-06-25", "value": 234.27777653}, {"date": "2020-06-26", "value": 234.40793122}, {"date": "2020-06-27", "value": 234.40793122}, {"date": "2020-06-28", "value": 234.40793122}, {"date": "2020-06-29", "value": 234.94062532}, {"date": "2020-06-30", "value": 235.38427614}, {"date": "2020-07-01", "value": 235.38189977}, {"date": "2020-07-02", "value": 235.12314728}, {"date": "2020-07-03", "value": 235.12314728}, {"date": "2020-07-04", "value": 235.30186133}, {"date": "2020-07-05", "value": 236.67647824}, {"date": "2020-07-06", "value": 235.79002198}, {"date": "2020-07-07", "value": 237.08950012}, {"date": "2020-07-08", "value": 236.00957175}, {"date": "2020-07-09", "value": 236.09323786}, {"date": "2020-07-10", "value": 235.79002198}, {"date": "2020-07-11", "value": 236.49752324}, {"date": "2020-07-12", "value": 237.22027591}, {"date": "2020-07-13", "value": 238.72702274}, {"date": "2020-07-14", "value": 238.6036648}, {"date": "2020-07-15", "value": 238.6036648}, {"date": "2020-07-16", "value": 239.11117968}, {"date": "2020-07-17", "value": 238.6036648}, {"date": "2020-07-18", "value": 238.6036648}, {"date": "2020-07-19", "value": 239.39362068}, {"date": "2020-07-20", "value": 241.83652011}, {"date": "2020-07-21", "value": 241.83652011}, {"date": "2020-07-22", "value": 242.5296846}, {"date": "2020-07-23", "value": 243.57963261}, {"date": "2020-07-24", "value": 243.5782106}, {"date": "2020-07-25", "value": 243.49328859}, {"date": "2020-07-26", "value": 246.09027786}, {"date": "2020-07-27", "value": 244.99100028}, {"date": "2020-07-28", "value": 246.59778024}, {"date": "2020-07-29", "value": 248.29712115}, {"date": "2020-07-30", "value": 246.75432273}, {"date": "2020-07-31", "value": 246.77690477}, {"date": "2020-08-01", "value": 245.88123214}, {"date": "2020-08-02", "value": 245.88123214}, {"date": "2020-08-03", "value": 247.19965737}, {"date": "2020-08-04", "value": 248.33086786}, {"date": "2020-08-05", "value": 247.02314122}, {"date": "2020-08-06", "value": 247.02314122}, {"date": "2020-08-07", "value": 247.02314122}, {"date": "2020-08-08", "value": 247.02314122}, {"date": "2020-08-09", "value": 245.54355098}, {"date": "2020-08-10", "value": 246.29031042}, {"date": "2020-08-11", "value": 247.02314122}, {"date": "2020-08-12", "value": 246.9816736}, {"date": "2020-08-13", "value": 247.62165459}, {"date": "2020-08-14", "value": 247.619523}, {"date": "2020-08-15", "value": 247.7998412}, {"date": "2020-08-16", "value": 248.35473988}, {"date": "2020-08-17", "value": 247.50672099}, {"date": "2020-08-18", "value": 247.50672099}, {"date": "2020-08-19", "value": 247.50672099}, {"date": "2020-08-20", "value": 246.70986082}, {"date": "2020-08-21", "value": 246.69805624}, {"date": "2020-08-22", "value": 246.8118764}, {"date": "2020-08-23", "value": 246.8118764}, {"date": "2020-08-24", "value": 247.66926383}, {"date": "2020-08-25", "value": 247.66926383}, {"date": "2020-08-26", "value": 247.66926383}, {"date": "2020-08-27", "value": 247.66926383}, {"date": "2020-08-28", "value": 247.66926383}, {"date": "2020-08-29", "value": 249.19908235}, {"date": "2020-08-30", "value": 249.43288803}, {"date": "2020-08-31", "value": 248.76380328}, {"date": "2020-09-01", "value": 247.56833825}, {"date": "2020-09-02", "value": 247.56833825}, {"date": "2020-09-03", "value": 247.56833825}, {"date": "2020-09-04", "value": 247.56833825}, {"date": "2020-09-05", "value": 247.56833825}, {"date": "2020-09-06", "value": 247.20297392}, {"date": "2020-09-07", "value": 246.33075601}, {"date": "2020-09-08", "value": 246.33075601}, {"date": "2020-09-09", "value": 247.37632425}, {"date": "2020-09-10", "value": 247.27341334}, {"date": "2020-09-11", "value": 248.21740111}, {"date": "2020-09-12", "value": 248.21740111}, {"date": "2020-09-13", "value": 247.27341334}, {"date": "2020-09-14", "value": 248.21740111}, {"date": "2020-09-15", "value": 247.37632425}, {"date": "2020-09-16", "value": 247.37632425}, {"date": "2020-09-17", "value": 247.69509466}, {"date": "2020-09-18", "value": 247.69509466}, {"date": "2020-09-19", "value": 246.19326258}, {"date": "2020-09-20", "value": 246.19326258}, {"date": "2020-09-21", "value": 244.12734913}, {"date": "2020-09-22", "value": 244.12734913}, {"date": "2020-09-23", "value": 244.12734913}, {"date": "2020-09-24", "value": 244.12734913}, {"date": "2020-09-25", "value": 243.4605701}, {"date": "2020-09-26", "value": 243.4605701}, {"date": "2020-09-27", "value": 241.78521164}, {"date": "2020-09-28", "value": 241.78521164}, {"date": "2020-09-29", "value": 245.28612297}, {"date": "2020-09-30", "value": 245.28612297}, {"date": "2020-10-01", "value": 245.28612297}, {"date": "2020-10-02", "value": 245.04721845}, {"date": "2020-10-03", "value": 245.05239847}, {"date": "2020-10-04", "value": 245.05239847}, {"date": "2020-10-05", "value": 244.3484205}, {"date": "2020-10-06", "value": 244.3484205}, {"date": "2020-10-07", "value": 244.67023504}, {"date": "2020-10-08", "value": 245.69630541}, {"date": "2020-10-09", "value": 247.54339493}, {"date": "2020-10-10", "value": 247.54339493}, {"date": "2020-10-11", "value": 247.54339493}, {"date": "2020-10-12", "value": 247.54339493}, {"date": "2020-10-13", "value": 247.54339493}, {"date": "2020-10-14", "value": 247.54339493}, {"date": "2020-10-15", "value": 247.54339493}, {"date": "2020-10-16", "value": 247.54339493}, {"date": "2020-10-17", "value": 245.11488853}, {"date": "2020-10-18", "value": 245.11488853}, {"date": "2020-10-19", "value": 245.11488853}, {"date": "2020-10-20", "value": 244.43366758}, {"date": "2020-10-21", "value": 246.16805149}, {"date": "2020-10-22", "value": 244.43366758}, {"date": "2020-10-23", "value": 247.96641796}, {"date": "2020-10-24", "value": 246.16805149}, {"date": "2020-10-25", "value": 245.11360416}, {"date": "2020-10-26", "value": 245.11360416}, {"date": "2020-10-27", "value": 245.11360416}, {"date": "2020-10-28", "value": 245.11360416}, {"date": "2020-10-29", "value": 245.11360416}, {"date": "2020-10-30", "value": 245.11360416}, {"date": "2020-10-31", "value": 243.55611039}, {"date": "2020-11-01", "value": 243.55611039}, {"date": "2020-11-02", "value": 242.0908255}, {"date": "2020-11-03", "value": 245.43243914}, {"date": "2020-11-04", "value": 245.43243914}, {"date": "2020-11-05", "value": 245.43243914}, {"date": "2020-11-06", "value": 246.96346343}, {"date": "2020-11-07", "value": 245.43243914}, {"date": "2020-11-08", "value": 245.43243914}, {"date": "2020-11-09", "value": 245.04549431}, {"date": "2020-11-10", "value": 244.82750756}, {"date": "2020-11-11", "value": 244.82750756}, {"date": "2020-11-12", "value": 244.58119466}, {"date": "2020-11-13", "value": 246.12311843}, {"date": "2020-11-14", "value": 244.52815964}, {"date": "2020-11-15", "value": 247.62149483}, {"date": "2020-11-16", "value": 246.12311843}, {"date": "2020-11-17", "value": 246.12311843}, {"date": "2020-11-18", "value": 246.0507663}, {"date": "2020-11-19", "value": 246.0507663}, {"date": "2020-11-20", "value": 246.0507663}, {"date": "2020-11-21", "value": 247.78912049}, {"date": "2020-11-22", "value": 247.78912049}, {"date": "2020-11-23", "value": 245.6854083}, {"date": "2020-11-24", "value": 246.55599434}, {"date": "2020-11-25", "value": 247.03601564}, {"date": "2020-11-26", "value": 246.8738611}, {"date": "2020-11-27", "value": 245.6854083}, {"date": "2020-11-28", "value": 245.6854083}, {"date": "2020-11-29", "value": 246.8738611}, {"date": "2020-11-30", "value": 246.8738611}, {"date": "2020-12-01", "value": 247.49150823}, {"date": "2020-12-02", "value": 251.10728304}, {"date": "2020-12-03", "value": 252.24231199}, {"date": "2020-12-04", "value": 252.24231199}, {"date": "2020-12-05", "value": 254.73914098}, {"date": "2020-12-06", "value": 252.24231199}, {"date": "2020-12-07", "value": 254.7462236}, {"date": "2020-12-08", "value": 254.7462236}, {"date": "2020-12-09", "value": 251.91410092}, {"date": "2020-12-10", "value": 252.50840749}, {"date": "2020-12-11", "value": 251.65985587}, {"date": "2020-12-12", "value": 253.74526505}, {"date": "2020-12-13", "value": 253.74526505}, {"date": "2020-12-14", "value": 253.74526505}, {"date": "2020-12-15", "value": 253.74526505}, {"date": "2020-12-16", "value": 253.74526505}, {"date": "2020-12-17", "value": 255.04155784}, {"date": "2020-12-18", "value": 254.39894595}, {"date": "2020-12-19", "value": 256.36648894}, {"date": "2020-12-20", "value": 255.48452979}, {"date": "2020-12-21", "value": 253.23485651}, {"date": "2020-12-22", "value": 253.23485651}, {"date": "2020-12-23", "value": 253.23485651}, {"date": "2020-12-24", "value": 253.23485651}, {"date": "2020-12-25", "value": 253.23485651}, {"date": "2020-12-26", "value": 257.10578293}, {"date": "2020-12-27", "value": 257.10578293}, {"date": "2020-12-28", "value": 253.13066904}, {"date": "2020-12-29", "value": 255.8016038}, {"date": "2020-12-30", "value": 255.8016038}, {"date": "2020-12-31", "value": 253.47261044}, {"date": "2021-01-01", "value": 255.8016038}, {"date": "2021-01-02", "value": 255.8016038}, {"date": "2021-01-03", "value": 257.56054537}, {"date": "2021-01-04", "value": 257.56054537}, {"date": "2021-01-05", "value": 255.27562502}, {"date": "2021-01-06", "value": 256.11665638}, {"date": "2021-01-07", "value": 256.11665638}, {"date": "2021-01-08", "value": 254.14926376}, {"date": "2021-01-09", "value": 256.11665638}, {"date": "2021-01-10", "value": 256.11665638}, {"date": "2021-01-11", "value": 252.43478895}, {"date": "2021-01-12", "value": 253.90947602}, {"date": "2021-01-13", "value": 253.90947602}, {"date": "2021-01-14", "value": 252.725819}, {"date": "2021-01-15", "value": 251.1358296}, {"date": "2021-01-16", "value": 251.1358296}, {"date": "2021-01-17", "value": 253.52697286}, {"date": "2021-01-18", "value": 253.63964149}, {"date": "2021-01-19", "value": 252.42429759}, {"date": "2021-01-20", "value": 251.97232924}, {"date": "2021-01-21", "value": 253.04807037}, {"date": "2021-01-22", "value": 252.16071516}, {"date": "2021-01-23", "value": 252.16071516}, {"date": "2021-01-24", "value": 252.16071516}, {"date": "2021-01-25", "value": 250.64523778}, {"date": "2021-01-26", "value": 250.64523778}, {"date": "2021-01-27", "value": 250.64523778}, {"date": "2021-01-28", "value": 250.64523778}, {"date": "2021-01-29", "value": 252.43158316}, {"date": "2021-01-30", "value": 253.17533681}, {"date": "2021-01-31", "value": 253.17533681}, {"date": "2021-02-01", "value": 250.97597442}, {"date": "2021-02-02", "value": 249.43817208}, {"date": "2021-02-03", "value": 250.40503738}, {"date": "2021-02-04", "value": 249.43817208}, {"date": "2021-02-05", "value": 249.43817208}, {"date": "2021-02-06", "value": 251.97244877}, {"date": "2021-02-07", "value": 251.97244877}, {"date": "2021-02-08", "value": 251.97244877}, {"date": "2021-02-09", "value": 251.97244877}, {"date": "2021-02-10", "value": 252.02508331}, {"date": "2021-02-11", "value": 251.18410848}, {"date": "2021-02-12", "value": 251.18410848}, {"date": "2021-02-13", "value": 253.61799605}, {"date": "2021-02-14", "value": 253.64215758}, {"date": "2021-02-15", "value": 253.64215758}, {"date": "2021-02-16", "value": 253.64215758}, {"date": "2021-02-17", "value": 253.64215758}, {"date": "2021-02-18", "value": 253.64215758}, {"date": "2021-02-19", "value": 253.64215758}, {"date": "2021-02-20", "value": 253.95484786}, {"date": "2021-02-21", "value": 252.78856635}, {"date": "2021-02-22", "value": 252.78856635}, {"date": "2021-02-23", "value": 252.51856983}, {"date": "2021-02-24", "value": 252.51856983}, {"date": "2021-02-25", "value": 252.51856983}, {"date": "2021-02-26", "value": 252.85509151}, {"date": "2021-02-27", "value": 252.51856983}, {"date": "2021-02-28", "value": 252.51856983}, {"date": "2021-03-01", "value": 250.57972097}, {"date": "2021-03-02", "value": 251.38082576}, {"date": "2021-03-03", "value": 250.66193024}, {"date": "2021-03-04", "value": 250.66193024}, {"date": "2021-03-05", "value": 250.66193024}, {"date": "2021-03-06", "value": 247.21171482}, {"date": "2021-03-07", "value": 248.87628188}, {"date": "2021-03-08", "value": 246.24457823}, {"date": "2021-03-09", "value": 249.1858869}, {"date": "2021-03-10", "value": 247.03725612}, {"date": "2021-03-11", "value": 248.3542461}, {"date": "2021-03-12", "value": 248.3542461}, {"date": "2021-03-13", "value": 248.3542461}, {"date": "2021-03-14", "value": 247.58991941}, {"date": "2021-03-15", "value": 248.04388842}, {"date": "2021-03-16", "value": 247.58991941}, {"date": "2021-03-17", "value": 247.58991941}, {"date": "2021-03-18", "value": 249.56658781}, {"date": "2021-03-19", "value": 247.84546635}, {"date": "2021-03-20", "value": 249.56658781}, {"date": "2021-03-21", "value": 249.56658781}, {"date": "2021-03-22", "value": 248.13088606}, {"date": "2021-03-23", "value": 249.56658781}, {"date": "2021-03-24", "value": 249.56658781}, {"date": "2021-03-25", "value": 249.56658781}, {"date": "2021-03-26", "value": 244.80856509}, {"date": "2021-03-27", "value": 247.90964988}, {"date": "2021-03-28", "value": 247.90964988}, {"date": "2021-03-29", "value": 247.90964988}, {"date": "2021-03-30", "value": 243.9055035}, {"date": "2021-03-31", "value": 247.90964988}, {"date": "2021-04-01", "value": 247.90964988}, {"date": "2021-04-02", "value": 247.90964988}, {"date": "2021-04-03", "value": 243.9055035}, {"date": "2021-04-04", "value": 247.27671194}, {"date": "2021-04-05", "value": 247.27671194}, {"date": "2021-04-06", "value": 247.27671194}, {"date": "2021-04-07", "value": 247.27671194}, {"date": "2021-04-08", "value": 247.27671194}, {"date": "2021-04-09", "value": 247.27671194}, {"date": "2021-04-10", "value": 248.75204928}, {"date": "2021-04-11", "value": 248.75204928}, {"date": "2021-04-12", "value": 248.5426854}, {"date": "2021-04-13", "value": 248.5426854}, {"date": "2021-04-14", "value": 248.5426854}, {"date": "2021-04-15", "value": 249.22207444}, {"date": "2021-04-16", "value": 249.22207444}, {"date": "2021-04-17", "value": 249.22207444}, {"date": "2021-04-18", "value": 250.44688486}, {"date": "2021-04-19", "value": 249.20528643}, {"date": "2021-04-20", "value": 249.6522366}, {"date": "2021-04-21", "value": 249.6522366}, {"date": "2021-04-22", "value": 249.6522366}, {"date": "2021-04-23", "value": 252.08207665}, {"date": "2021-04-24", "value": 252.08207665}, {"date": "2021-04-25", "value": 252.08207665}, {"date": "2021-04-26", "value": 252.08207665}, {"date": "2021-04-27", "value": 252.34842694}, {"date": "2021-04-28", "value": 249.63041492}, {"date": "2021-04-29", "value": 249.63041492}, {"date": "2021-04-30", "value": 249.63041492}, {"date": "2021-05-01", "value": 250.77521492}, {"date": "2021-05-02", "value": 250.77521492}, {"date": "2021-05-03", "value": 250.92319664}, {"date": "2021-05-04", "value": 248.47511915}, {"date": "2021-05-05", "value": 250.92319664}, {"date": "2021-05-06", "value": 252.55950716}, {"date": "2021-05-07", "value": 252.55950716}, {"date": "2021-05-08", "value": 252.55950716}, {"date": "2021-05-09", "value": 252.24911075}, {"date": "2021-05-10", "value": 252.24911075}, {"date": "2021-05-11", "value": 252.24911075}, {"date": "2021-05-12", "value": 252.23091123}, {"date": "2021-05-13", "value": 252.23091123}, {"date": "2021-05-14", "value": 254.09386273}, {"date": "2021-05-15", "value": 254.09386273}, {"date": "2021-05-16", "value": 254.09386273}, {"date": "2021-05-17", "value": 253.98839967}, {"date": "2021-05-18", "value": 253.98839967}, {"date": "2021-05-19", "value": 253.98839967}, {"date": "2021-05-20", "value": 254.89741154}, {"date": "2021-05-21", "value": 254.89741154}, {"date": "2021-05-22", "value": 254.90463255}, {"date": "2021-05-23", "value": 254.90463255}, {"date": "2021-05-24", "value": 254.73184891}, {"date": "2021-05-25", "value": 252.80224053}, {"date": "2021-05-26", "value": 253.0431645}, {"date": "2021-05-27", "value": 252.80224053}, {"date": "2021-05-28", "value": 254.80955632}, {"date": "2021-05-29", "value": 254.80955632}, {"date": "2021-05-30", "value": 254.79339941}, {"date": "2021-05-31", "value": 253.5673239}, {"date": "2021-06-01", "value": 253.91537053}, {"date": "2021-06-02", "value": 253.91537053}, {"date": "2021-06-03", "value": 253.91537053}, {"date": "2021-06-04", "value": 253.91537053}, {"date": "2021-06-05", "value": 253.91537053}, {"date": "2021-06-06", "value": 253.91537053}, {"date": "2021-06-07", "value": 252.66422807}, {"date": "2021-06-08", "value": 253.2876367}, {"date": "2021-06-09", "value": 253.2876367}, {"date": "2021-06-10", "value": 253.57857195}, {"date": "2021-06-11", "value": 253.54661258}, {"date": "2021-06-12", "value": 253.57857195}, {"date": "2021-06-13", "value": 253.57857195}, {"date": "2021-06-14", "value": 253.57857195}, {"date": "2021-06-15", "value": 253.57857195}, {"date": "2021-06-16", "value": 247.74037854}, {"date": "2021-06-17", "value": 247.74037854}, {"date": "2021-06-18", "value": 248.26346574}, {"date": "2021-06-19", "value": 248.26346574}, {"date": "2021-06-20", "value": 247.3522535}, {"date": "2021-06-21", "value": 247.69538564}, {"date": "2021-06-22", "value": 247.69538564}, {"date": "2021-06-23", "value": 248.41257612}, {"date": "2021-06-24", "value": 247.9861794}, {"date": "2021-06-25", "value": 247.9861794}, {"date": "2021-06-26", "value": 249.79960841}, {"date": "2021-06-27", "value": 249.79960841}, {"date": "2021-06-28", "value": 247.54080452}, {"date": "2021-06-29", "value": 247.54080452}, {"date": "2021-06-30", "value": 247.54080452}, {"date": "2021-07-01", "value": 246.3644903}, {"date": "2021-07-02", "value": 247.4394547}, {"date": "2021-07-03", "value": 247.4394547}, {"date": "2021-07-04", "value": 246.25754556}, {"date": "2021-07-05", "value": 246.25754556}, {"date": "2021-07-06", "value": 246.52237016}, {"date": "2021-07-07", "value": 246.39252713}, {"date": "2021-07-08", "value": 246.52237016}, {"date": "2021-07-09", "value": 246.39252713}, {"date": "2021-07-10", "value": 246.68419679}, {"date": "2021-07-11", "value": 246.68419679}, {"date": "2021-07-12", "value": 244.88398818}, {"date": "2021-07-13", "value": 246.11815869}, {"date": "2021-07-14", "value": 244.88398818}, {"date": "2021-07-15", "value": 245.52234066}, {"date": "2021-07-16", "value": 247.06697457}, {"date": "2021-07-17", "value": 247.06697457}, {"date": "2021-07-18", "value": 244.40149303}, {"date": "2021-07-19", "value": 244.40149303}, {"date": "2021-07-20", "value": 244.40149303}, {"date": "2021-07-21", "value": 244.40149303}, {"date": "2021-07-22", "value": 244.40149303}, {"date": "2021-07-23", "value": 244.40149303}, {"date": "2021-07-24", "value": 245.24483828}, {"date": "2021-07-25", "value": 245.24483828}, {"date": "2021-07-26", "value": 246.83490583}, {"date": "2021-07-27", "value": 246.83490583}, {"date": "2021-07-28", "value": 245.85854956}, {"date": "2021-07-29", "value": 246.83490583}, {"date": "2021-07-30", "value": 246.83490583}, {"date": "2021-07-31", "value": 246.83490583}, {"date": "2021-08-01", "value": 246.83490583}, {"date": "2021-08-02", "value": 245.85854956}, {"date": "2021-08-03", "value": 246.19821729}, {"date": "2021-08-04", "value": 246.47138443}, {"date": "2021-08-05", "value": 246.19821729}, {"date": "2021-08-06", "value": 246.47138443}, {"date": "2021-08-07", "value": 246.19821729}, {"date": "2021-08-08", "value": 246.19821729}, {"date": "2021-08-09", "value": 243.75375618}, {"date": "2021-08-10", "value": 245.60255819}, {"date": "2021-08-11", "value": 246.45130582}, {"date": "2021-08-12", "value": 246.45130582}, {"date": "2021-08-13", "value": 246.45130582}, {"date": "2021-08-14", "value": 246.45130582}, {"date": "2021-08-15", "value": 244.46672163}, {"date": "2021-08-16", "value": 246.45130582}, {"date": "2021-08-17", "value": 244.46672163}, {"date": "2021-08-18", "value": 244.46672163}, {"date": "2021-08-19", "value": 242.62218634}, {"date": "2021-08-20", "value": 244.35832329}, {"date": "2021-08-21", "value": 244.35832329}, {"date": "2021-08-22", "value": 244.35832329}, {"date": "2021-08-23", "value": 244.35832329}, {"date": "2021-08-24", "value": 244.35832329}, {"date": "2021-08-25", "value": 246.73114042}, {"date": "2021-08-26", "value": 246.73114042}, {"date": "2021-08-27", "value": 246.73114042}, {"date": "2021-08-28", "value": 246.73114042}, {"date": "2021-08-29", "value": 246.73114042}, {"date": "2021-08-30", "value": 246.73114042}, {"date": "2021-08-31", "value": 244.3649028}, {"date": "2021-09-01", "value": 244.3649028}, {"date": "2021-09-02", "value": 246.90555219}, {"date": "2021-09-03", "value": 246.90555219}, {"date": "2021-09-04", "value": 246.90555219}, {"date": "2021-09-05", "value": 246.90555219}, {"date": "2021-09-06", "value": 245.12865663}, {"date": "2021-09-07", "value": 246.90555219}, {"date": "2021-09-08", "value": 245.12865663}, {"date": "2021-09-09", "value": 245.12865663}, {"date": "2021-09-10", "value": 245.6241556}, {"date": "2021-09-11", "value": 245.6241556}, {"date": "2021-09-12", "value": 245.6241556}, {"date": "2021-09-13", "value": 245.6241556}, {"date": "2021-09-14", "value": 245.6241556}, {"date": "2021-09-15", "value": 245.43944347}, {"date": "2021-09-16", "value": 245.43944347}, {"date": "2021-09-17", "value": 245.43944347}, {"date": "2021-09-18", "value": 243.78294164}, {"date": "2021-09-19", "value": 243.78294164}, {"date": "2021-09-20", "value": 243.78294164}, {"date": "2021-09-21", "value": 243.78294164}, {"date": "2021-09-22", "value": 243.78294164}, {"date": "2021-09-23", "value": 243.78294164}, {"date": "2021-09-24", "value": 243.75956073}, {"date": "2021-09-25", "value": 243.75956073}, {"date": "2021-09-26", "value": 242.5603001}, {"date": "2021-09-27", "value": 242.5603001}, {"date": "2021-09-28", "value": 240.80153354}, {"date": "2021-09-29", "value": 240.80153354}, {"date": "2021-09-30", "value": 240.80153354}, {"date": "2021-10-01", "value": 240.80153354}, {"date": "2021-10-02", "value": 240.80153354}, {"date": "2021-10-03", "value": 240.80153354}, {"date": "2021-10-04", "value": 240.31194251}, {"date": "2021-10-05", "value": 240.31194251}, {"date": "2021-10-06", "value": 239.93352137}, {"date": "2021-10-07", "value": 239.93352137}, {"date": "2021-10-08", "value": 240.63551694}, {"date": "2021-10-09", "value": 239.93352137}, {"date": "2021-10-10", "value": 239.93352137}, {"date": "2021-10-11", "value": 239.93352137}, {"date": "2021-10-12", "value": 240.63551694}, {"date": "2021-10-13", "value": 240.63551694}, {"date": "2021-10-14", "value": 240.98899289}, {"date": "2021-10-15", "value": 240.98899289}, {"date": "2021-10-16", "value": 240.98899289}, {"date": "2021-10-17", "value": 240.98899289}, {"date": "2021-10-18", "value": 241.91973435}, {"date": "2021-10-19", "value": 241.00665808}, {"date": "2021-10-20", "value": 241.00665808}, {"date": "2021-10-21", "value": 241.01476661}, {"date": "2021-10-22", "value": 241.16455256}, {"date": "2021-10-23", "value": 242.04400196}, {"date": "2021-10-24", "value": 241.1926171}, {"date": "2021-10-25", "value": 242.04400196}, {"date": "2021-10-26", "value": 242.04400196}, {"date": "2021-10-27", "value": 241.16455256}, {"date": "2021-10-28", "value": 241.16455256}, {"date": "2021-10-29", "value": 242.95951124}, {"date": "2021-10-30", "value": 240.68393429}, {"date": "2021-10-31", "value": 241.5000058}, {"date": "2021-11-01", "value": 240.68393429}, {"date": "2021-11-02", "value": 240.68393429}, {"date": "2021-11-03", "value": 240.68393429}, {"date": "2021-11-04", "value": 241.05359562}, {"date": "2021-11-05", "value": 240.68393429}, {"date": "2021-11-06", "value": 241.05359562}, {"date": "2021-11-07", "value": 240.73158072}, {"date": "2021-11-08", "value": 240.73158072}, {"date": "2021-11-09", "value": 240.73158072}, {"date": "2021-11-10", "value": 240.73158072}, {"date": "2021-11-11", "value": 238.86598293}, {"date": "2021-11-12", "value": 238.86598293}, {"date": "2021-11-13", "value": 238.08492737}, {"date": "2021-11-14", "value": 238.08492737}, {"date": "2021-11-15", "value": 236.41187369}, {"date": "2021-11-16", "value": 236.41187369}, {"date": "2021-11-17", "value": 236.45703307}, {"date": "2021-11-18", "value": 236.41187369}, {"date": "2021-11-19", "value": 234.94670545}, {"date": "2021-11-20", "value": 234.94670545}, {"date": "2021-11-21", "value": 234.60932636}, {"date": "2021-11-22", "value": 234.94670545}, {"date": "2021-11-23", "value": 233.84554756}, {"date": "2021-11-24", "value": 233.84554756}, {"date": "2021-11-25", "value": 233.84554756}, {"date": "2021-11-26", "value": 233.84554756}, {"date": "2021-11-27", "value": 233.84554756}, {"date": "2021-11-28", "value": 233.84554756}, {"date": "2021-11-29", "value": 235.16668738}, {"date": "2021-11-30", "value": 234.89327358}, {"date": "2021-12-01", "value": 235.20256059}, {"date": "2021-12-02", "value": 234.97735883}, {"date": "2021-12-03", "value": 234.97735883}, {"date": "2021-12-04", "value": 234.97735883}, {"date": "2021-12-05", "value": 234.97735883}, {"date": "2021-12-06", "value": 234.97735883}, {"date": "2021-12-07", "value": 234.97735883}, {"date": "2021-12-08", "value": 234.97735883}, {"date": "2021-12-09", "value": 234.87218809}, {"date": "2021-12-10", "value": 234.04223893}, {"date": "2021-12-11", "value": 234.04223893}, {"date": "2021-12-12", "value": 234.04223893}, {"date": "2021-12-13", "value": 234.04223893}, {"date": "2021-12-14", "value": 234.04223893}, {"date": "2021-12-15", "value": 234.04223893}, {"date": "2021-12-16", "value": 234.04223893}, {"date": "2021-12-17", "value": 233.81054146}, {"date": "2021-12-18", "value": 233.94132725}, {"date": "2021-12-19", "value": 233.94132725}, {"date": "2021-12-20", "value": 233.94132725}, {"date": "2021-12-21", "value": 233.94132725}, {"date": "2021-12-22", "value": 235.57574728}, {"date": "2021-12-23", "value": 233.94132725}, {"date": "2021-12-24", "value": 233.94132725}, {"date": "2021-12-25", "value": 233.94132725}, {"date": "2021-12-26", "value": 235.50027175}, {"date": "2021-12-27", "value": 235.86248311}, {"date": "2021-12-28", "value": 235.25627771}, {"date": "2021-12-29", "value": 235.86248311}, {"date": "2021-12-30", "value": 235.86248311}, {"date": "2021-12-31", "value": 236.4912957}, {"date": "2022-01-01", "value": 235.86248311}, {"date": "2022-01-02", "value": 235.86248311}, {"date": "2022-01-03", "value": 234.74233711}, {"date": "2022-01-04", "value": 235.39882353}, {"date": "2022-01-05", "value": 235.39882353}, {"date": "2022-01-06", "value": 236.28606485}, {"date": "2022-01-07", "value": 236.28606485}, {"date": "2022-01-08", "value": 236.28606485}, {"date": "2022-01-09", "value": 236.28606485}, {"date": "2022-01-10", "value": 236.28606485}, {"date": "2022-01-11", "value": 236.17606338}, {"date": "2022-01-12", "value": 236.17606338}, {"date": "2022-01-13", "value": 236.17606338}, {"date": "2022-01-14", "value": 237.22578217}, {"date": "2022-01-15", "value": 237.39147605}, {"date": "2022-01-16", "value": 237.22578217}, {"date": "2022-01-17", "value": 237.22578217}, {"date": "2022-01-18", "value": 237.22578217}, {"date": "2022-01-19", "value": 237.39333653}, {"date": "2022-01-20", "value": 237.22578217}, {"date": "2022-01-21", "value": 235.95034656}, {"date": "2022-01-22", "value": 235.9533868}, {"date": "2022-01-23", "value": 235.63652731}, {"date": "2022-01-24", "value": 235.63652731}, {"date": "2022-01-25", "value": 235.63652731}, {"date": "2022-01-26", "value": 235.63652731}, {"date": "2022-01-27", "value": 235.63652731}, {"date": "2022-01-28", "value": 231.86529693}, {"date": "2022-01-29", "value": 231.86529693}, {"date": "2022-01-30", "value": 231.86500557}, {"date": "2022-01-31", "value": 233.59692256}, {"date": "2022-02-01", "value": 234.41809903}, {"date": "2022-02-02", "value": 234.41809903}, {"date": "2022-02-03", "value": 234.41809903}, {"date": "2022-02-04", "value": 234.41809903}, {"date": "2022-02-05", "value": 234.41809903}, {"date": "2022-02-06", "value": 234.41809903}, {"date": "2022-02-07", "value": 234.41809903}, {"date": "2022-02-08", "value": 234.41809903}, {"date": "2022-02-09", "value": 238.94388478}, {"date": "2022-02-10", "value": 238.94388478}, {"date": "2022-02-11", "value": 238.81116742}, {"date": "2022-02-12", "value": 237.47837436}, {"date": "2022-02-13", "value": 238.81116742}, {"date": "2022-02-14", "value": 238.94388478}, {"date": "2022-02-15", "value": 237.44207729}, {"date": "2022-02-16", "value": 237.47837436}, {"date": "2022-02-17", "value": 237.54352027}, {"date": "2022-02-18", "value": 237.54352027}, {"date": "2022-02-19", "value": 237.54352027}, {"date": "2022-02-20", "value": 237.54352027}, {"date": "2022-02-21", "value": 236.89581423}, {"date": "2022-02-22", "value": 236.89581423}, {"date": "2022-02-23", "value": 236.9818396}, {"date": "2022-02-24", "value": 236.9818396}, {"date": "2022-02-25", "value": 234.10936637}, {"date": "2022-02-26", "value": 234.10936637}, {"date": "2022-02-27", "value": 234.10936637}, {"date": "2022-02-28", "value": 234.75554035}, {"date": "2022-03-01", "value": 235.30958608}, {"date": "2022-03-02", "value": 235.30958608}, {"date": "2022-03-03", "value": 232.75993855}, {"date": "2022-03-04", "value": 230.14872188}, {"date": "2022-03-05", "value": 230.14779134}, {"date": "2022-03-06", "value": 230.14779134}, {"date": "2022-03-07", "value": 228.53087225}, {"date": "2022-03-08", "value": 228.53087225}, {"date": "2022-03-09", "value": 228.53087225}, {"date": "2022-03-10", "value": 228.53087225}, {"date": "2022-03-11", "value": 227.59371935}, {"date": "2022-03-12", "value": 227.88719392}, {"date": "2022-03-13", "value": 228.42644019}, {"date": "2022-03-14", "value": 228.42644019}, {"date": "2022-03-15", "value": 229.32811215}, {"date": "2022-03-16", "value": 228.42644019}, {"date": "2022-03-17", "value": 228.42644019}, {"date": "2022-03-18", "value": 228.42644019}, {"date": "2022-03-19", "value": 228.42644019}, {"date": "2022-03-20", "value": 230.94232999}, {"date": "2022-03-21", "value": 230.51017935}, {"date": "2022-03-22", "value": 230.14068772}, {"date": "2022-03-23", "value": 230.23650754}, {"date": "2022-03-24", "value": 230.23650754}, {"date": "2022-03-25", "value": 230.23650754}, {"date": "2022-03-26", "value": 230.23650754}, {"date": "2022-03-27", "value": 230.23650754}, {"date": "2022-03-28", "value": 231.93116605}, {"date": "2022-03-29", "value": 233.49991629}, {"date": "2022-03-30", "value": 231.43186926}, {"date": "2022-03-31", "value": 231.30278858}, {"date": "2022-04-01", "value": 231.56870436}, {"date": "2022-04-02", "value": 231.56870436}, {"date": "2022-04-03", "value": 231.56870436}, {"date": "2022-04-04", "value": 228.14600761}, {"date": "2022-04-05", "value": 231.56870436}, {"date": "2022-04-06", "value": 227.62777192}, {"date": "2022-04-07", "value": 227.62777192}, {"date": "2022-04-08", "value": 227.8126585}, {"date": "2022-04-09", "value": 227.8126585}, {"date": "2022-04-10", "value": 227.8126585}, {"date": "2022-04-11", "value": 227.8126585}, {"date": "2022-04-12", "value": 227.8126585}, {"date": "2022-04-13", "value": 227.8126585}, {"date": "2022-04-14", "value": 228.25907582}, {"date": "2022-04-15", "value": 228.25725625}, {"date": "2022-04-16", "value": 227.74092762}, {"date": "2022-04-17", "value": 227.74092762}, {"date": "2022-04-18", "value": 227.74092762}, {"date": "2022-04-19", "value": 227.74092762}, {"date": "2022-04-20", "value": 227.74092762}, {"date": "2022-04-21", "value": 227.74092762}, {"date": "2022-04-22", "value": 227.74092762}, {"date": "2022-04-23", "value": 226.78387494}, {"date": "2022-04-24", "value": 224.15523152}, {"date": "2022-04-25", "value": 224.15523152}, {"date": "2022-04-26", "value": 224.15523152}, {"date": "2022-04-27", "value": 224.15523152}, {"date": "2022-04-28", "value": 224.15523152}, {"date": "2022-04-29", "value": 224.15523152}, {"date": "2022-04-30", "value": 224.15523152}, {"date": "2022-05-01", "value": 224.15523152}, {"date": "2022-05-02", "value": 220.73975507}, {"date": "2022-05-03", "value": 220.73975507}, {"date": "2022-05-04", "value": 220.73975507}, {"date": "2022-05-05", "value": 220.73975507}, {"date": "2022-05-06", "value": 220.73975507}, {"date": "2022-05-07", "value": 220.73975507}, {"date": "2022-05-08", "value": 220.73975507}, {"date": "2022-05-09", "value": 220.73975507}, {"date": "2022-05-10", "value": 219.79847365}, {"date": "2022-05-11", "value": 219.79847365}, {"date": "2022-05-12", "value": 219.1238559}, {"date": "2022-05-13", "value": 219.79847365}, {"date": "2022-05-14", "value": 219.79847365}, {"date": "2022-05-15", "value": 218.45223954}, {"date": "2022-05-16", "value": 219.79847365}, {"date": "2022-05-17", "value": 220.45127199}, {"date": "2022-05-18", "value": 221.45349723}, {"date": "2022-05-19", "value": 221.1706874}, {"date": "2022-05-20", "value": 221.1706874}, {"date": "2022-05-21", "value": 221.1706874}, {"date": "2022-05-22", "value": 221.1706874}, {"date": "2022-05-23", "value": 221.1706874}, {"date": "2022-05-24", "value": 221.1706874}, {"date": "2022-05-25", "value": 221.1706874}, {"date": "2022-05-26", "value": 224.48213155}, {"date": "2022-05-27", "value": 224.48213155}, {"date": "2022-05-28", "value": 224.48589924}, {"date": "2022-05-29", "value": 224.48589924}, {"date": "2022-05-30", "value": 224.48589924}, {"date": "2022-05-31", "value": 222.82963878}, {"date": "2022-06-01", "value": 224.48589924}, {"date": "2022-06-02", "value": 224.48589924}, {"date": "2022-06-03", "value": 224.71134242}, {"date": "2022-06-04", "value": 224.71134242}, {"date": "2022-06-05", "value": 224.71134242}, {"date": "2022-06-06", "value": 222.16186168}, {"date": "2022-06-07", "value": 224.15915935}, {"date": "2022-06-08", "value": 222.16186168}, {"date": "2022-06-09", "value": 222.16186168}, {"date": "2022-06-10", "value": 222.16186168}, {"date": "2022-06-11", "value": 218.0068424}, {"date": "2022-06-12", "value": 218.0068424}, {"date": "2022-06-13", "value": 218.0068424}, {"date": "2022-06-14", "value": 218.6900734}, {"date": "2022-06-15", "value": 220.76583807}, {"date": "2022-06-16", "value": 219.52455317}, {"date": "2022-06-17", "value": 219.52455317}, {"date": "2022-06-18", "value": 219.52455317}, {"date": "2022-06-19", "value": 220.35067616}, {"date": "2022-06-20", "value": 220.35067616}, {"date": "2022-06-21", "value": 220.35067616}, {"date": "2022-06-22", "value": 221.09734186}, {"date": "2022-06-23", "value": 221.09734186}, {"date": "2022-06-24", "value": 221.28653537}, {"date": "2022-06-25", "value": 221.28653537}, {"date": "2022-06-26", "value": 221.28653537}, {"date": "2022-06-27", "value": 218.43621644}, {"date": "2022-06-28", "value": 218.43621644}, {"date": "2022-06-29", "value": 218.43621644}, {"date": "2022-06-30", "value": 218.43621644}, {"date": "2022-07-01", "value": 218.12851958}, {"date": "2022-07-02", "value": 218.23397951}, {"date": "2022-07-03", "value": 218.23397951}, {"date": "2022-07-04", "value": 218.23397951}, {"date": "2022-07-05", "value": 218.23397951}, {"date": "2022-07-06", "value": 212.37703332}, {"date": "2022-07-07", "value": 212.37703332}, {"date": "2022-07-08", "value": 212.37703332}, {"date": "2022-07-09", "value": 212.37703332}, {"date": "2022-07-10", "value": 210.69355584}, {"date": "2022-07-11", "value": 214.2259883}, {"date": "2022-07-12", "value": 214.2259883}, {"date": "2022-07-13", "value": 214.2259883}, {"date": "2022-07-14", "value": 214.2259883}, {"date": "2022-07-15", "value": 210.69733006}, {"date": "2022-07-16", "value": 214.2259883}, {"date": "2022-07-17", "value": 214.2259883}, {"date": "2022-07-18", "value": 214.2259883}, {"date": "2022-07-19", "value": 212.81194379}, {"date": "2022-07-20", "value": 211.87239256}, {"date": "2022-07-21", "value": 211.87239256}, {"date": "2022-07-22", "value": 211.87239256}, {"date": "2022-07-23", "value": 211.87239256}, {"date": "2022-07-24", "value": 211.87239256}, {"date": "2022-07-25", "value": 211.87239256}, {"date": "2022-07-26", "value": 211.87239256}, {"date": "2022-07-27", "value": 212.50386772}, {"date": "2022-07-28", "value": 214.2502881}, {"date": "2022-07-29", "value": 214.2502881}, {"date": "2022-07-30", "value": 214.2502881}, {"date": "2022-07-31", "value": 214.2502881}, {"date": "2022-08-01", "value": 214.2502881}, {"date": "2022-08-02", "value": 214.2502881}, {"date": "2022-08-03", "value": 214.2502881}, {"date": "2022-08-04", "value": 214.67584927}, {"date": "2022-08-05", "value": 214.68867181}, {"date": "2022-08-06", "value": 213.8734273}, {"date": "2022-08-07", "value": 214.68867181}, {"date": "2022-08-08", "value": 214.68867181}, {"date": "2022-08-09", "value": 214.0816505}, {"date": "2022-08-10", "value": 214.68867181}, {"date": "2022-08-11", "value": 214.68867181}, {"date": "2022-08-12", "value": 213.5252482}, {"date": "2022-08-13", "value": 214.50817246}, {"date": "2022-08-14", "value": 214.50817246}, {"date": "2022-08-15", "value": 212.86012151}, {"date": "2022-08-16", "value": 214.50817246}, {"date": "2022-08-17", "value": 214.50817246}, {"date": "2022-08-18", "value": 210.26580938}, {"date": "2022-08-19", "value": 210.54548294}, {"date": "2022-08-20", "value": 211.06379988}, {"date": "2022-08-21", "value": 207.87086156}, {"date": "2022-08-22", "value": 207.87086156}, {"date": "2022-08-23", "value": 207.87086156}, {"date": "2022-08-24", "value": 207.87086156}, {"date": "2022-08-25", "value": 207.87086156}, {"date": "2022-08-26", "value": 207.87086156}, {"date": "2022-08-27", "value": 208.97037421}, {"date": "2022-08-28", "value": 208.97037421}, {"date": "2022-08-29", "value": 209.49896847}, {"date": "2022-08-30", "value": 208.38024113}, {"date": "2022-08-31", "value": 208.38024113}, {"date": "2022-09-01", "value": 209.49896847}, {"date": "2022-09-02", "value": 208.38024113}, {"date": "2022-09-03", "value": 208.38024113}, {"date": "2022-09-04", "value": 208.37761319}, {"date": "2022-09-05", "value": 207.00211902}, {"date": "2022-09-06", "value": 209.37082535}, {"date": "2022-09-07", "value": 209.37082535}, {"date": "2022-09-08", "value": 209.37082535}, {"date": "2022-09-09", "value": 212.5974629}, {"date": "2022-09-10", "value": 212.5974629}, {"date": "2022-09-11", "value": 212.5974629}, {"date": "2022-09-12", "value": 208.72316963}, {"date": "2022-09-13", "value": 208.72316963}, {"date": "2022-09-14", "value": 208.86543744}, {"date": "2022-09-15", "value": 209.5925848}, {"date": "2022-09-16", "value": 208.86543744}, {"date": "2022-09-17", "value": 207.20483575}, {"date": "2022-09-18", "value": 207.20483575}, {"date": "2022-09-19", "value": 207.20483575}, {"date": "2022-09-20", "value": 205.99074761}, {"date": "2022-09-21", "value": 205.99074761}, {"date": "2022-09-22", "value": 205.99074761}, {"date": "2022-09-23", "value": 202.57453638}, {"date": "2022-09-24", "value": 202.57453638}, {"date": "2022-09-25", "value": 200.79568366}, {"date": "2022-09-26", "value": 200.79568366}, {"date": "2022-09-27", "value": 200.79568366}, {"date": "2022-09-28", "value": 205.2378914}, {"date": "2022-09-29", "value": 205.2378914}, {"date": "2022-09-30", "value": 205.24194423}, {"date": "2022-10-01", "value": 205.2378914}, {"date": "2022-10-02", "value": 204.97613375}, {"date": "2022-10-03", "value": 208.98800151}, {"date": "2022-10-04", "value": 208.98800151}, {"date": "2022-10-05", "value": 205.00193422}, {"date": "2022-10-06", "value": 203.11253648}, {"date": "2022-10-07", "value": 203.11253648}, {"date": "2022-10-08", "value": 203.11253648}, {"date": "2022-10-09", "value": 203.11253648}, {"date": "2022-10-10", "value": 202.84760985}, {"date": "2022-10-11", "value": 202.84760985}, {"date": "2022-10-12", "value": 202.84760985}, {"date": "2022-10-13", "value": 202.84760985}, {"date": "2022-10-14", "value": 203.5191985}, {"date": "2022-10-15", "value": 203.84797308}, {"date": "2022-10-16", "value": 203.5191985}, {"date": "2022-10-17", "value": 205.96496254}, {"date": "2022-10-18", "value": 206.2218434}, {"date": "2022-10-19", "value": 206.2218434}, {"date": "2022-10-20", "value": 206.2218434}, {"date": "2022-10-21", "value": 206.2218434}, {"date": "2022-10-22", "value": 203.92351414}, {"date": "2022-10-23", "value": 205.8217278}, {"date": "2022-10-24", "value": 205.8217278}, {"date": "2022-10-25", "value": 205.8217278}, {"date": "2022-10-26", "value": 205.8217278}, {"date": "2022-10-27", "value": 205.8217278}, {"date": "2022-10-28", "value": 205.8217278}, {"date": "2022-10-29", "value": 205.8217278}, {"date": "2022-10-30", "value": 208.40757132}, {"date": "2022-10-31", "value": 206.62483861}, {"date": "2022-11-01", "value": 206.62483861}, {"date": "2022-11-02", "value": 206.62483861}, {"date": "2022-11-03", "value": 206.62483861}, {"date": "2022-11-04", "value": 206.62483861}, {"date": "2022-11-05", "value": 206.62483861}, {"date": "2022-11-06", "value": 206.62483861}, {"date": "2022-11-07", "value": 209.60775164}, {"date": "2022-11-08", "value": 210.848083}, {"date": "2022-11-09", "value": 210.848083}, {"date": "2022-11-10", "value": 215.99849552}, {"date": "2022-11-11", "value": 215.99849552}, {"date": "2022-11-12", "value": 215.99849552}, {"date": "2022-11-13", "value": 215.99849552}, {"date": "2022-11-14", "value": 215.99849552}, {"date": "2022-11-15", "value": 216.84090339}, {"date": "2022-11-16", "value": 217.44401656}, {"date": "2022-11-17", "value": 217.44401656}, {"date": "2022-11-18", "value": 216.27208417}, {"date": "2022-11-19", "value": 216.27208417}, {"date": "2022-11-20", "value": 216.27208417}, {"date": "2022-11-21", "value": 216.27208417}, {"date": "2022-11-22", "value": 216.27208417}, {"date": "2022-11-23", "value": 217.95157309}, {"date": "2022-11-24", "value": 217.80372458}, {"date": "2022-11-25", "value": 217.80372458}, {"date": "2022-11-26", "value": 216.8089759}, {"date": "2022-11-27", "value": 216.8089759}, {"date": "2022-11-28", "value": 216.8089759}, {"date": "2022-11-29", "value": 216.8089759}, {"date": "2022-11-30", "value": 216.8089759}, {"date": "2022-12-01", "value": 220.18482346}, {"date": "2022-12-02", "value": 220.71452174}, {"date": "2022-12-03", "value": 220.71452174}, {"date": "2022-12-04", "value": 220.67020446}, {"date": "2022-12-05", "value": 220.67020446}, {"date": "2022-12-06", "value": 220.67020446}, {"date": "2022-12-07", "value": 220.67020446}, {"date": "2022-12-08", "value": 220.67020446}, {"date": "2022-12-09", "value": 220.7530969}, {"date": "2022-12-10", "value": 220.92710778}, {"date": "2022-12-11", "value": 220.92710778}, {"date": "2022-12-12", "value": 222.5077121}, {"date": "2022-12-13", "value": 222.5077121}, {"date": "2022-12-14", "value": 223.46620837}, {"date": "2022-12-15", "value": 222.6774385}, {"date": "2022-12-16", "value": 222.5077121}, {"date": "2022-12-17", "value": 222.5077121}, {"date": "2022-12-18", "value": 221.89584385}, {"date": "2022-12-19", "value": 221.89584385}, {"date": "2022-12-20", "value": 221.89584385}, {"date": "2022-12-21", "value": 221.89584385}, {"date": "2022-12-22", "value": 221.89584385}, {"date": "2022-12-23", "value": 223.11496788}, {"date": "2022-12-24", "value": 221.89584385}, {"date": "2022-12-25", "value": 221.89584385}, {"date": "2022-12-26", "value": 222.5384599}, {"date": "2022-12-27", "value": 222.5384599}, {"date": "2022-12-28", "value": 222.5384599}, {"date": "2022-12-29", "value": 222.5384599}, {"date": "2022-12-30", "value": 222.5384599}, {"date": "2022-12-31", "value": 224.43841734}, {"date": "2023-01-01", "value": 223.97353311}, {"date": "2023-01-02", "value": 223.41052594}, {"date": "2023-01-03", "value": 220.66467197}, {"date": "2023-01-04", "value": 222.0040821}, {"date": "2023-01-05", "value": 220.3782414}, {"date": "2023-01-06", "value": 223.42348235}, {"date": "2023-01-07", "value": 223.42348235}, {"date": "2023-01-08", "value": 223.42348235}, {"date": "2023-01-09", "value": 224.65623923}, {"date": "2023-01-10", "value": 223.42348235}, {"date": "2023-01-11", "value": 223.42348235}, {"date": "2023-01-12", "value": 224.65623923}, {"date": "2023-01-13", "value": 224.65623923}, {"date": "2023-01-14", "value": 226.18456236}, {"date": "2023-01-15", "value": 225.69468378}, {"date": "2023-01-16", "value": 225.88681026}, {"date": "2023-01-17", "value": 225.88681026}, {"date": "2023-01-18", "value": 225.88681026}, {"date": "2023-01-19", "value": 225.88681026}, {"date": "2023-01-20", "value": 225.88681026}, {"date": "2023-01-21", "value": 225.88681026}, {"date": "2023-01-22", "value": 227.2731986}, {"date": "2023-01-23", "value": 227.61029135}, {"date": "2023-01-24", "value": 229.74676769}, {"date": "2023-01-25", "value": 230.47126075}, {"date": "2023-01-26", "value": 230.06955209}, {"date": "2023-01-27", "value": 229.46450942}, {"date": "2023-01-28", "value": 229.51948299}, {"date": "2023-01-29", "value": 229.48941536}, {"date": "2023-01-30", "value": 228.86322896}, {"date": "2023-01-31", "value": 229.16442314}, {"date": "2023-02-01", "value": 232.34466848}, {"date": "2023-02-02", "value": 230.07372589}, {"date": "2023-02-03", "value": 228.4585405}, {"date": "2023-02-04", "value": 230.59459998}, {"date": "2023-02-05", "value": 229.81184305}, {"date": "2023-02-06", "value": 229.81184305}, {"date": "2023-02-07", "value": 226.67695492}, {"date": "2023-02-08", "value": 226.67695492}, {"date": "2023-02-09", "value": 226.67695492}, {"date": "2023-02-10", "value": 226.42053595}, {"date": "2023-02-11", "value": 225.568175}, {"date": "2023-02-12", "value": 225.568175}, {"date": "2023-02-13", "value": 225.568175}, {"date": "2023-02-14", "value": 225.568175}, {"date": "2023-02-15", "value": 226.31484569}, {"date": "2023-02-16", "value": 225.35791112}, {"date": "2023-02-17", "value": 225.35791112}, {"date": "2023-02-18", "value": 224.02890772}, {"date": "2023-02-19", "value": 224.92734549}, {"date": "2023-02-20", "value": 225.51495008}, {"date": "2023-02-21", "value": 224.92734549}, {"date": "2023-02-22", "value": 224.92734549}, {"date": "2023-02-23", "value": 223.83400833}, {"date": "2023-02-24", "value": 223.83400833}, {"date": "2023-02-25", "value": 222.96695858}, {"date": "2023-02-26", "value": 222.96695858}, {"date": "2023-02-27", "value": 223.11463956}, {"date": "2023-02-28", "value": 223.11463956}, {"date": "2023-03-01", "value": 223.11463956}, {"date": "2023-03-02", "value": 223.68033421}, {"date": "2023-03-03", "value": 224.59786369}, {"date": "2023-03-04", "value": 224.59786369}, {"date": "2023-03-05", "value": 224.79553889}, {"date": "2023-03-06", "value": 224.79553889}, {"date": "2023-03-07", "value": 222.92484391}, {"date": "2023-03-08", "value": 222.55315146}, {"date": "2023-03-09", "value": 223.41957492}, {"date": "2023-03-10", "value": 223.38091724}, {"date": "2023-03-11", "value": 223.38091724}, {"date": "2023-03-12", "value": 223.44390639}, {"date": "2023-03-13", "value": 224.09087935}, {"date": "2023-03-14", "value": 226.14618054}, {"date": "2023-03-15", "value": 223.3138854}, {"date": "2023-03-16", "value": 223.64545204}, {"date": "2023-03-17", "value": 224.91063011}, {"date": "2023-03-18", "value": 223.29997403}, {"date": "2023-03-19", "value": 223.29997403}, {"date": "2023-03-20", "value": 225.93215003}, {"date": "2023-03-21", "value": 225.93215003}, {"date": "2023-03-22", "value": 225.93215003}, {"date": "2023-03-23", "value": 228.53254283}, {"date": "2023-03-24", "value": 227.54916976}, {"date": "2023-03-25", "value": 227.54916976}, {"date": "2023-03-26", "value": 227.4719659}, {"date": "2023-03-27", "value": 227.4719659}, {"date": "2023-03-28", "value": 230.66926318}, {"date": "2023-03-29", "value": 230.66926318}, {"date": "2023-03-30", "value": 230.66926318}, {"date": "2023-03-31", "value": 229.25371994}, {"date": "2023-04-01", "value": 228.20815856}, {"date": "2023-04-02", "value": 228.20815856}, {"date": "2023-04-03", "value": 228.20815856}, {"date": "2023-04-04", "value": 232.06232338}, {"date": "2023-04-05", "value": 230.61943431}, {"date": "2023-04-06", "value": 230.61943431}, {"date": "2023-04-07", "value": 230.61943431}, {"date": "2023-04-08", "value": 230.42858494}, {"date": "2023-04-09", "value": 229.11653124}, {"date": "2023-04-10", "value": 232.19823394}, {"date": "2023-04-11", "value": 232.19823394}, {"date": "2023-04-12", "value": 232.19823394}, {"date": "2023-04-13", "value": 233.02137037}, {"date": "2023-04-14", "value": 234.42120376}, {"date": "2023-04-15", "value": 233.28227593}, {"date": "2023-04-16", "value": 231.40286119}, {"date": "2023-04-17", "value": 231.12921745}, {"date": "2023-04-18", "value": 232.13698832}, {"date": "2023-04-19", "value": 231.90819554}, {"date": "2023-04-20", "value": 231.90819554}, {"date": "2023-04-21", "value": 231.90819554}, {"date": "2023-04-22", "value": 233.96744615}, {"date": "2023-04-23", "value": 233.85820812}, {"date": "2023-04-24", "value": 233.85820812}, {"date": "2023-04-25", "value": 233.3977869}, {"date": "2023-04-26", "value": 233.3977869}, {"date": "2023-04-27", "value": 233.3977869}, {"date": "2023-04-28", "value": 233.30040343}, {"date": "2023-04-29", "value": 233.3977869}, {"date": "2023-04-30", "value": 233.30040343}, {"date": "2023-05-01", "value": 233.30040343}, {"date": "2023-05-02", "value": 233.30040343}, {"date": "2023-05-03", "value": 233.04228838}, {"date": "2023-05-04", "value": 233.04228838}, {"date": "2023-05-05", "value": 236.05874372}, {"date": "2023-05-06", "value": 236.05874372}, {"date": "2023-05-07", "value": 236.05874372}, {"date": "2023-05-08", "value": 236.05874372}, {"date": "2023-05-09", "value": 236.05874372}, {"date": "2023-05-10", "value": 236.05874372}, {"date": "2023-05-11", "value": 230.7182094}, {"date": "2023-05-12", "value": 231.37116962}, {"date": "2023-05-13", "value": 228.79338254}, {"date": "2023-05-14", "value": 228.79338254}, {"date": "2023-05-15", "value": 229.90043847}, {"date": "2023-05-16", "value": 228.79338254}, {"date": "2023-05-17", "value": 229.21951783}, {"date": "2023-05-18", "value": 228.79338254}, {"date": "2023-05-19", "value": 229.67100577}, {"date": "2023-05-20", "value": 228.19199075}, {"date": "2023-05-21", "value": 228.19199075}, {"date": "2023-05-22", "value": 228.19199075}, {"date": "2023-05-23", "value": 226.76379657}, {"date": "2023-05-24", "value": 226.76379657}, {"date": "2023-05-25", "value": 226.76379657}, {"date": "2023-05-26", "value": 226.76379657}, {"date": "2023-05-27", "value": 226.95481312}, {"date": "2023-05-28", "value": 226.95481312}, {"date": "2023-05-29", "value": 226.95481312}, {"date": "2023-05-30", "value": 226.95481312}, {"date": "2023-05-31", "value": 226.95481312}, {"date": "2023-06-01", "value": 227.3414199}, {"date": "2023-06-02", "value": 226.95481312}, {"date": "2023-06-03", "value": 226.95481312}, {"date": "2023-06-04", "value": 227.11534078}, {"date": "2023-06-05", "value": 227.28518658}, {"date": "2023-06-06", "value": 228.0288438}, {"date": "2023-06-07", "value": 228.0288438}, {"date": "2023-06-08", "value": 228.0288438}, {"date": "2023-06-09", "value": 226.39331919}, {"date": "2023-06-10", "value": 226.39331919}, {"date": "2023-06-11", "value": 226.39331919}, {"date": "2023-06-12", "value": 227.68879702}, {"date": "2023-06-13", "value": 228.30946169}, {"date": "2023-06-14", "value": 228.30946169}, {"date": "2023-06-15", "value": 231.66181592}, {"date": "2023-06-16", "value": 231.62647342}, {"date": "2023-06-17", "value": 229.35554806}, {"date": "2023-06-18", "value": 228.30946169}, {"date": "2023-06-19", "value": 231.01049256}, {"date": "2023-06-20", "value": 230.94341047}, {"date": "2023-06-21", "value": 232.46620887}, {"date": "2023-06-22", "value": 231.20099191}, {"date": "2023-06-23", "value": 232.46620887}, {"date": "2023-06-24", "value": 232.46620887}, {"date": "2023-06-25", "value": 229.24537425}, {"date": "2023-06-26", "value": 229.24537425}, {"date": "2023-06-27", "value": 230.68367043}, {"date": "2023-06-28", "value": 229.21387084}, {"date": "2023-06-29", "value": 229.21387084}, {"date": "2023-06-30", "value": 230.90247268}, {"date": "2023-07-01", "value": 230.90254364}, {"date": "2023-07-02", "value": 229.21387084}, {"date": "2023-07-03", "value": 230.27218626}, {"date": "2023-07-04", "value": 230.27218626}, {"date": "2023-07-05", "value": 229.50959503}, {"date": "2023-07-06", "value": 230.36532082}, {"date": "2023-07-07", "value": 230.36532082}, {"date": "2023-07-08", "value": 229.62184135}, {"date": "2023-07-09", "value": 229.62184135}, {"date": "2023-07-10", "value": 229.62184135}, {"date": "2023-07-11", "value": 230.86120275}, {"date": "2023-07-12", "value": 230.86120275}, {"date": "2023-07-13", "value": 230.86120275}, {"date": "2023-07-14", "value": 236.2104597}, {"date": "2023-07-15", "value": 235.76218228}, {"date": "2023-07-16", "value": 235.02521261}, {"date": "2023-07-17", "value": 235.02521261}, {"date": "2023-07-18", "value": 235.02521261}, {"date": "2023-07-19", "value": 233.17946301}, {"date": "2023-07-20", "value": 233.17946301}, {"date": "2023-07-21", "value": 233.17946301}, {"date": "2023-07-22", "value": 233.17946301}, {"date": "2023-07-23", "value": 235.05581353}, {"date": "2023-07-24", "value": 231.8879493}, {"date": "2023-07-25", "value": 231.8879493}, {"date": "2023-07-26", "value": 231.8879493}, {"date": "2023-07-27", "value": 230.07346489}, {"date": "2023-07-28", "value": 230.07346489}, {"date": "2023-07-29", "value": 230.07346489}, {"date": "2023-07-30", "value": 230.07346489}, {"date": "2023-07-31", "value": 230.07346489}, {"date": "2023-08-01", "value": 228.68199226}, {"date": "2023-08-02", "value": 228.68199226}, {"date": "2023-08-03", "value": 228.68199226}, {"date": "2023-08-04", "value": 230.25744366}, {"date": "2023-08-05", "value": 230.20777466}, {"date": "2023-08-06", "value": 230.19716213}, {"date": "2023-08-07", "value": 230.20777466}, {"date": "2023-08-08", "value": 230.20777466}, {"date": "2023-08-09", "value": 229.22623094}, {"date": "2023-08-10", "value": 229.43271545}, {"date": "2023-08-11", "value": 228.70968884}, {"date": "2023-08-12", "value": 228.70968884}, {"date": "2023-08-13", "value": 228.70968884}, {"date": "2023-08-14", "value": 228.70968884}, {"date": "2023-08-15", "value": 227.77786203}, {"date": "2023-08-16", "value": 227.18119975}, {"date": "2023-08-17", "value": 227.46457365}, {"date": "2023-08-18", "value": 227.2097353}, {"date": "2023-08-19", "value": 227.20972866}, {"date": "2023-08-20", "value": 227.2097353}, {"date": "2023-08-21", "value": 225.58738508}, {"date": "2023-08-22", "value": 225.51517352}, {"date": "2023-08-23", "value": 225.58738508}, {"date": "2023-08-24", "value": 225.58738508}, {"date": "2023-08-25", "value": 225.51517352}, {"date": "2023-08-26", "value": 225.51517352}, {"date": "2023-08-27", "value": 225.98528994}, {"date": "2023-08-28", "value": 225.98528994}, {"date": "2023-08-29", "value": 228.83421476}, {"date": "2023-08-30", "value": 228.83421476}, {"date": "2023-08-31", "value": 227.09459739}, {"date": "2023-09-01", "value": 227.09459739}, {"date": "2023-09-02", "value": 227.09459739}, {"date": "2023-09-03", "value": 227.09459739}, {"date": "2023-09-04", "value": 225.97181557}, {"date": "2023-09-05", "value": 224.66460202}, {"date": "2023-09-06", "value": 224.52632476}, {"date": "2023-09-07", "value": 224.52632476}, {"date": "2023-09-08", "value": 223.73703398}, {"date": "2023-09-09", "value": 223.73703398}, {"date": "2023-09-10", "value": 223.61158749}, {"date": "2023-09-11", "value": 224.5596282}, {"date": "2023-09-12", "value": 225.03387796}, {"date": "2023-09-13", "value": 224.2491873}, {"date": "2023-09-14", "value": 222.38970138}, {"date": "2023-09-15", "value": 222.9708328}, {"date": "2023-09-16", "value": 222.76110328}, {"date": "2023-09-17", "value": 222.76110328}, {"date": "2023-09-18", "value": 223.72742847}, {"date": "2023-09-19", "value": 223.14956421}, {"date": "2023-09-20", "value": 222.45363844}, {"date": "2023-09-21", "value": 222.45363844}, {"date": "2023-09-22", "value": 222.45363844}, {"date": "2023-09-23", "value": 222.45363844}, {"date": "2023-09-24", "value": 222.43033976}, {"date": "2023-09-25", "value": 221.26094881}, {"date": "2023-09-26", "value": 221.26094881}, {"date": "2023-09-27", "value": 219.4927671}, {"date": "2023-09-28", "value": 221.01589381}, {"date": "2023-09-29", "value": 221.01589381}, {"date": "2023-09-30", "value": 221.01589381}, {"date": "2023-10-01", "value": 220.92220379}, {"date": "2023-10-02", "value": 221.01589381}, {"date": "2023-10-03", "value": 219.46685245}, {"date": "2023-10-04", "value": 221.01589208}, {"date": "2023-10-05", "value": 219.46685245}, {"date": "2023-10-06", "value": 221.6272471}, {"date": "2023-10-07", "value": 221.6272471}, {"date": "2023-10-08", "value": 221.6272471}, {"date": "2023-10-09", "value": 221.6272471}, {"date": "2023-10-10", "value": 221.6272471}, {"date": "2023-10-11", "value": 221.6272471}, {"date": "2023-10-12", "value": 219.98239771}, {"date": "2023-10-13", "value": 219.98239771}, {"date": "2023-10-14", "value": 220.81753857}, {"date": "2023-10-15", "value": 219.71765705}, {"date": "2023-10-16", "value": 221.56957395}, {"date": "2023-10-17", "value": 221.71996107}, {"date": "2023-10-18", "value": 220.81753857}, {"date": "2023-10-19", "value": 221.68490751}, {"date": "2023-10-20", "value": 221.71252597}, {"date": "2023-10-21", "value": 221.71254771}, {"date": "2023-10-22", "value": 221.50091174}, {"date": "2023-10-23", "value": 221.50091174}, {"date": "2023-10-24", "value": 220.99119258}, {"date": "2023-10-25", "value": 220.72463075}, {"date": "2023-10-26", "value": 220.99119258}, {"date": "2023-10-27", "value": 220.711837}, {"date": "2023-10-28", "value": 220.99119258}, {"date": "2023-10-29", "value": 220.61977817}, {"date": "2023-10-30", "value": 221.76536748}, {"date": "2023-10-31", "value": 220.93010374}, {"date": "2023-11-01", "value": 220.93010374}, {"date": "2023-11-02", "value": 220.93010374}, {"date": "2023-11-03", "value": 224.09027916}, {"date": "2023-11-04", "value": 224.09027916}, {"date": "2023-11-05", "value": 224.09027916}, {"date": "2023-11-06", "value": 224.09027916}, {"date": "2023-11-07", "value": 223.7894394}, {"date": "2023-11-08", "value": 223.78731967}, {"date": "2023-11-09", "value": 222.84340438}, {"date": "2023-11-10", "value": 224.09027916}, {"date": "2023-11-11", "value": 223.48926181}, {"date": "2023-11-12", "value": 225.42165416}, {"date": "2023-11-13", "value": 225.63304105}, {"date": "2023-11-14", "value": 225.42165416}, {"date": "2023-11-15", "value": 227.01838221}, {"date": "2023-11-16", "value": 228.32222245}, {"date": "2023-11-17", "value": 228.32222245}, {"date": "2023-11-18", "value": 228.32222245}, {"date": "2023-11-19", "value": 228.26439391}, {"date": "2023-11-20", "value": 228.26439391}, {"date": "2023-11-21", "value": 227.85389155}, {"date": "2023-11-22", "value": 227.47424395}, {"date": "2023-11-23", "value": 227.85389155}, {"date": "2023-11-24", "value": 228.92402571}, {"date": "2023-11-25", "value": 228.93142354}, {"date": "2023-11-26", "value": 228.93142354}, {"date": "2023-11-27", "value": 229.37068979}, {"date": "2023-11-28", "value": 229.37068979}, {"date": "2023-11-29", "value": 229.14294947}, {"date": "2023-11-30", "value": 227.45623615}, {"date": "2023-12-01", "value": 227.69030676}, {"date": "2023-12-02", "value": 227.69030676}, {"date": "2023-12-03", "value": 227.69030676}, {"date": "2023-12-04", "value": 227.69030676}, {"date": "2023-12-05", "value": 225.52282804}, {"date": "2023-12-06", "value": 224.95104976}, {"date": "2023-12-07", "value": 224.95104976}, {"date": "2023-12-08", "value": 224.9083838}, {"date": "2023-12-09", "value": 224.9083838}, {"date": "2023-12-10", "value": 225.19817418}, {"date": "2023-12-11", "value": 224.9083838}, {"date": "2023-12-12", "value": 227.70587914}, {"date": "2023-12-13", "value": 227.70587914}, {"date": "2023-12-14", "value": 225.66161704}, {"date": "2023-12-15", "value": 228.0248266}, {"date": "2023-12-16", "value": 228.02480479}, {"date": "2023-12-17", "value": 228.02480479}, {"date": "2023-12-18", "value": 228.02480479}, {"date": "2023-12-19", "value": 227.98670092}, {"date": "2023-12-20", "value": 228.78875868}, {"date": "2023-12-21", "value": 229.9860888}, {"date": "2023-12-22", "value": 230.42298943}, {"date": "2023-12-23", "value": 230.42299995}, {"date": "2023-12-24", "value": 230.42299919}, {"date": "2023-12-25", "value": 230.46103478}, {"date": "2023-12-26", "value": 230.46103478}, {"date": "2023-12-27", "value": 232.44992476}, {"date": "2023-12-28", "value": 230.63986239}, {"date": "2023-12-29", "value": 230.46103478}, {"date": "2023-12-30", "value": 230.63989224}, {"date": "2023-12-31", "value": 230.51376033}, {"date": "2024-01-01", "value": 230.59295987}, {"date": "2024-01-02", "value": 228.90799371}, {"date": "2024-01-03", "value": 228.15298227}, {"date": "2024-01-04", "value": 228.7790768}, {"date": "2024-01-05", "value": 228.58722363}, {"date": "2024-01-06", "value": 228.58721749}, {"date": "2024-01-07", "value": 228.6596726}, {"date": "2024-01-08", "value": 228.98023239}, {"date": "2024-01-09", "value": 228.69311257}, {"date": "2024-01-10", "value": 229.22439894}, {"date": "2024-01-11", "value": 229.45398688}, {"date": "2024-01-12", "value": 229.07913644}, {"date": "2024-01-13", "value": 229.07914468}, {"date": "2024-01-14", "value": 229.07353533}, {"date": "2024-01-15", "value": 228.75542465}, {"date": "2024-01-16", "value": 227.54231596}, {"date": "2024-01-17", "value": 227.69196132}, {"date": "2024-01-18", "value": 227.60232816}, {"date": "2024-01-19", "value": 227.76647473}, {"date": "2024-01-20", "value": 227.76645937}, {"date": "2024-01-21", "value": 227.77700357}, {"date": "2024-01-22", "value": 227.55342108}, {"date": "2024-01-23", "value": 227.21952351}, {"date": "2024-01-24", "value": 227.72791855}, {"date": "2024-01-25", "value": 226.57281748}, {"date": "2024-01-26", "value": 227.07840198}, {"date": "2024-01-27", "value": 227.07842572}, {"date": "2024-01-28", "value": 226.98369422}, {"date": "2024-01-29", "value": 226.68436767}, {"date": "2024-01-30", "value": 226.54938106}, {"date": "2024-01-31", "value": 226.06562753}, {"date": "2024-02-01", "value": 227.16875231}, {"date": "2024-02-02", "value": 225.41718665}, {"date": "2024-02-03", "value": 225.41717682}, {"date": "2024-02-04", "value": 225.06906311}, {"date": "2024-02-05", "value": 224.46817702}, {"date": "2024-02-06", "value": 224.93294715}, {"date": "2024-02-07", "value": 225.10717968}, {"date": "2024-02-08", "value": 225.46443384}, {"date": "2024-02-09", "value": 225.30268248}, {"date": "2024-02-10", "value": 225.30267499}, {"date": "2024-02-11", "value": 225.5340059}, {"date": "2024-02-12", "value": 225.04686024}, {"date": "2024-02-13", "value": 224.14224218}, {"date": "2024-02-14", "value": 224.43871415}, {"date": "2024-02-15", "value": 225.0459924}, {"date": "2024-02-16", "value": 225.51261144}, {"date": "2024-02-17", "value": 225.51260922}, {"date": "2024-02-18", "value": 225.46430978}, {"date": "2024-02-19", "value": 225.37773548}, {"date": "2024-02-20", "value": 226.19700678}, {"date": "2024-02-21", "value": 226.05896846}, {"date": "2024-02-22", "value": 226.07203909}, {"date": "2024-02-23", "value": 226.10344836}, {"date": "2024-02-24", "value": 226.10343519}, {"date": "2024-02-25", "value": 226.17501243}, {"date": "2024-02-26", "value": 226.73535712}, {"date": "2024-02-27", "value": 226.51688747}, {"date": "2024-02-28", "value": 226.37463882}, {"date": "2024-02-29", "value": 225.68759372}, {"date": "2024-03-01", "value": 227.04076861}, {"date": "2024-03-02", "value": 226.3985049}, {"date": "2024-03-03", "value": 227.14885299}, {"date": "2024-03-04", "value": 226.22370102}, {"date": "2024-03-05", "value": 226.73010778}, {"date": "2024-03-06", "value": 226.53041608}, {"date": "2024-03-07", "value": 227.78683307}, {"date": "2024-03-08", "value": 228.08782553}, {"date": "2024-03-09", "value": 228.0937324}, {"date": "2024-03-10", "value": 229.20566685}, {"date": "2024-03-11", "value": 228.31671794}, {"date": "2024-03-12", "value": 227.94323686}, {"date": "2024-03-13", "value": 228.32221814}, {"date": "2024-03-14", "value": 228.75081563}, {"date": "2024-03-15", "value": 228.43901943}, {"date": "2024-03-16", "value": 228.90695888}, {"date": "2024-03-17", "value": 227.76849814}, {"date": "2024-03-18", "value": 228.40947847}, {"date": "2024-03-19", "value": 227.99479737}, {"date": "2024-03-20", "value": 227.30148534}, {"date": "2024-03-21", "value": 228.67037715}, {"date": "2024-03-22", "value": 226.95451236}, {"date": "2024-03-23", "value": 226.07479532}, {"date": "2024-03-24", "value": 226.40500479}, {"date": "2024-03-25", "value": 225.61001321}, {"date": "2024-03-26", "value": 226.02966309}, {"date": "2024-03-27", "value": 225.94852579}, {"date": "2024-03-28", "value": 226.12179066}, {"date": "2024-03-29", "value": 225.47957441}, {"date": "2024-03-30", "value": 225.74850427}, {"date": "2024-03-31", "value": 225.91307727}, {"date": "2024-04-01", "value": 225.891391}, {"date": "2024-04-02", "value": 224.29320541}, {"date": "2024-04-03", "value": 224.98021006}, {"date": "2024-04-04", "value": 226.59601204}, {"date": "2024-04-05", "value": 226.50140737}, {"date": "2024-04-06", "value": 226.43776316}, {"date": "2024-04-07", "value": 226.54908734}, {"date": "2024-04-08", "value": 226.3435199}, {"date": "2024-04-09", "value": 226.64499014}, {"date": "2024-04-10", "value": 226.67379409}, {"date": "2024-04-11", "value": 224.32498338}, {"date": "2024-04-12", "value": 223.96630266}, {"date": "2024-04-13", "value": 222.4356362}, {"date": "2024-04-14", "value": 222.89251347}, {"date": "2024-04-15", "value": 222.55268225}, {"date": "2024-04-16", "value": 221.87462868}, {"date": "2024-04-17", "value": 222.01747416}, {"date": "2024-04-18", "value": 223.04817593}, {"date": "2024-04-19", "value": 222.13052298}, {"date": "2024-04-20", "value": 222.69400137}, {"date": "2024-04-21", "value": 222.82670379}, {"date": "2024-04-22", "value": 222.39551261}, {"date": "2024-04-23", "value": 222.22675435}, {"date": "2024-04-24", "value": 223.26823997}, {"date": "2024-04-25", "value": 223.06391987}, {"date": "2024-04-26", "value": 223.73724849}, {"date": "2024-04-27", "value": 223.28638471}, {"date": "2024-04-28", "value": 223.63404497}, {"date": "2024-04-29", "value": 223.96560486}, {"date": "2024-04-30", "value": 224.10848486}, {"date": "2024-05-01", "value": 222.96768068}, {"date": "2024-05-02", "value": 224.10832438}, {"date": "2024-05-03", "value": 224.32368089}, {"date": "2024-05-04", "value": 224.83474148}, {"date": "2024-05-05", "value": 224.99368341}, {"date": "2024-05-06", "value": 224.75514691}, {"date": "2024-05-07", "value": 224.63974362}, {"date": "2024-05-08", "value": 224.1164229}, {"date": "2024-05-09", "value": 224.24932677}, {"date": "2024-05-10", "value": 225.04189633}, {"date": "2024-05-11", "value": 225.01669178}, {"date": "2024-05-12", "value": 225.4791069}, {"date": "2024-05-13", "value": 225.0015817}, {"date": "2024-05-14", "value": 225.38349829}, {"date": "2024-05-15", "value": 226.07469061}, {"date": "2024-05-16", "value": 227.47807824}, {"date": "2024-05-17", "value": 226.84514517}, {"date": "2024-05-18", "value": 226.99395337}, {"date": "2024-05-19", "value": 227.32011997}, {"date": "2024-05-20", "value": 226.43813225}, {"date": "2024-05-21", "value": 226.55164168}, {"date": "2024-05-22", "value": 226.6132941}, {"date": "2024-05-23", "value": 226.20956321}, {"date": "2024-05-24", "value": 225.93915176}, {"date": "2024-05-25", "value": 226.57579212}, {"date": "2024-05-26", "value": 226.91975914}, {"date": "2024-05-27", "value": 226.34708946}, {"date": "2024-05-28", "value": 226.90047464}, {"date": "2024-05-29", "value": 227.08868703}, {"date": "2024-05-30", "value": 225.98916689}, {"date": "2024-05-31", "value": 226.46654833}, {"date": "2024-06-01", "value": 226.87242737}, {"date": "2024-06-02", "value": 226.98589068}, {"date": "2024-06-03", "value": 226.95174146}, {"date": "2024-06-04", "value": 228.07096643}, {"date": "2024-06-05", "value": 227.36567849}, {"date": "2024-06-06", "value": 227.34840036}, {"date": "2024-06-07", "value": 227.35605376}, {"date": "2024-06-08", "value": 225.97477325}, {"date": "2024-06-09", "value": 226.31543271}, {"date": "2024-06-10", "value": 227.796178}, {"date": "2024-06-11", "value": 224.72329269}, {"date": "2024-06-12", "value": 224.17742369}, {"date": "2024-06-13", "value": 225.74744226}, {"date": "2024-06-14", "value": 224.88813595}, {"date": "2024-06-15", "value": 224.15286661}, {"date": "2024-06-16", "value": 223.91698617}, {"date": "2024-06-17", "value": 223.1073749}, {"date": "2024-06-18", "value": 223.69533619}, {"date": "2024-06-19", "value": 223.89977519}, {"date": "2024-06-20", "value": 224.21185084}, {"date": "2024-06-21", "value": 223.46429811}, {"date": "2024-06-22", "value": 223.20354669}, {"date": "2024-06-23", "value": 223.51214597}, {"date": "2024-06-24", "value": 222.90627398}, {"date": "2024-06-25", "value": 223.89994712}, {"date": "2024-06-26", "value": 223.48596418}, {"date": "2024-06-27", "value": 222.94379237}, {"date": "2024-06-28", "value": 223.32725307}, {"date": "2024-06-29", "value": 223.70876815}, {"date": "2024-06-30", "value": 223.92603544}, {"date": "2024-07-01", "value": 224.6528746}, {"date": "2024-07-02", "value": 224.12664311}, {"date": "2024-07-03", "value": 223.85061391}, {"date": "2024-07-04", "value": 224.83019643}, {"date": "2024-07-05", "value": 225.53726384}, {"date": "2024-07-06", "value": 226.13094426}, {"date": "2024-07-07", "value": 226.71717156}, {"date": "2024-07-08", "value": 225.74179735}, {"date": "2024-07-09", "value": 225.9083002}, {"date": "2024-07-10", "value": 225.88293054}, {"date": "2024-07-11", "value": 226.28269823}, {"date": "2024-07-12", "value": 226.79203966}, {"date": "2024-07-13", "value": 227.92589909}, {"date": "2024-07-14", "value": 228.11594842}, {"date": "2024-07-15", "value": 227.54380624}, {"date": "2024-07-16", "value": 227.28508526}, {"date": "2024-07-17", "value": 227.47037836}, {"date": "2024-07-18", "value": 228.35922709}, {"date": "2024-07-19", "value": 227.44483931}, {"date": "2024-07-20", "value": 227.34401857}, {"date": "2024-07-21", "value": 227.61566927}, {"date": "2024-07-22", "value": 227.681845}, {"date": "2024-07-23", "value": 227.40653555}, {"date": "2024-07-24", "value": 226.51421858}, {"date": "2024-07-25", "value": 226.39026232}, {"date": "2024-07-26", "value": 226.66797172}, {"date": "2024-07-27", "value": 226.74634938}, {"date": "2024-07-28", "value": 227.14731007}, {"date": "2024-07-29", "value": 226.66575677}, {"date": "2024-07-30", "value": 226.07093791}, {"date": "2024-07-31", "value": 226.18928966}, {"date": "2024-08-01", "value": 226.40148388}, {"date": "2024-08-02", "value": 225.42143817}, {"date": "2024-08-03", "value": 227.39067277}, {"date": "2024-08-04", "value": 227.97725644}, {"date": "2024-08-05", "value": 226.03047443}, {"date": "2024-08-06", "value": 226.9879899}, {"date": "2024-08-07", "value": 226.48529009}, {"date": "2024-08-08", "value": 226.47405988}, {"date": "2024-08-09", "value": 228.12123354}, {"date": "2024-08-10", "value": 228.15527081}, {"date": "2024-08-11", "value": 228.14311836}, {"date": "2024-08-12", "value": 228.19866188}, {"date": "2024-08-13", "value": 228.32701072}, {"date": "2024-08-14", "value": 229.62572136}, {"date": "2024-08-15", "value": 229.87260983}, {"date": "2024-08-16", "value": 229.94844911}, {"date": "2024-08-17", "value": 230.65893693}, {"date": "2024-08-18", "value": 230.58334876}, {"date": "2024-08-19", "value": 230.13323805}, {"date": "2024-08-20", "value": 231.3803376}, {"date": "2024-08-21", "value": 231.72695442}, {"date": "2024-08-22", "value": 232.29687007}, {"date": "2024-08-23", "value": 232.51380143}, {"date": "2024-08-24", "value": 234.1791407}, {"date": "2024-08-25", "value": 233.51067033}, {"date": "2024-08-26", "value": 232.90062603}, {"date": "2024-08-27", "value": 232.24054945}, {"date": "2024-08-28", "value": 232.40771215}, {"date": "2024-08-29", "value": 231.72289657}, {"date": "2024-08-30", "value": 231.29557432}, {"date": "2024-08-31", "value": 230.99698445}, {"date": "2024-09-01", "value": 231.2179307}, {"date": "2024-09-02", "value": 231.00248248}, {"date": "2024-09-03", "value": 231.1156727}, {"date": "2024-09-04", "value": 230.78666865}, {"date": "2024-09-05", "value": 231.33163562}, {"date": "2024-09-06", "value": 231.95203742}, {"date": "2024-09-07", "value": 231.52536101}, {"date": "2024-09-08", "value": 231.70368136}, {"date": "2024-09-09", "value": 231.54913525}, {"date": "2024-09-10", "value": 230.50108647}, {"date": "2024-09-11", "value": 230.69078332}, {"date": "2024-09-12", "value": 230.24638763}, {"date": "2024-09-13", "value": 230.4520728}, {"date": "2024-09-14", "value": 231.22499755}, {"date": "2024-09-15", "value": 231.65355097}, {"date": "2024-09-16", "value": 231.68812476}, {"date": "2024-09-17", "value": 232.39974837}, {"date": "2024-09-18", "value": 232.45686336}, {"date": "2024-09-19", "value": 231.39921132}, {"date": "2024-09-20", "value": 233.25519054}, {"date": "2024-09-21", "value": 233.5189974}, {"date": "2024-09-22", "value": 233.5233447}, {"date": "2024-09-23", "value": 233.03934319}, {"date": "2024-09-24", "value": 231.97219599}, {"date": "2024-09-25", "value": 233.69397185}, {"date": "2024-09-26", "value": 232.27595111}, {"date": "2024-09-27", "value": 233.10485164}, {"date": "2024-09-28", "value": 233.23763594}, {"date": "2024-09-29", "value": 233.06973278}, {"date": "2024-09-30", "value": 233.10585982}, {"date": "2024-10-01", "value": 232.59853692}, {"date": "2024-10-02", "value": 231.25653043}, {"date": "2024-10-03", "value": 230.56520388}, {"date": "2024-10-04", "value": 230.49169824}, {"date": "2024-10-05", "value": 229.4047646}, {"date": "2024-10-06", "value": 229.2512706}, {"date": "2024-10-07", "value": 229.79884717}, {"date": "2024-10-08", "value": 229.75156828}, {"date": "2024-10-09", "value": 229.58781272}, {"date": "2024-10-10", "value": 228.89862124}, {"date": "2024-10-11", "value": 228.44537873}, {"date": "2024-10-12", "value": 229.19863453}, {"date": "2024-10-13", "value": 228.61411598}, {"date": "2024-10-14", "value": 228.10317452}, {"date": "2024-10-15", "value": 227.76477561}, {"date": "2024-10-16", "value": 227.37848642}, {"date": "2024-10-17", "value": 226.907534}, {"date": "2024-10-18", "value": 226.35807802}, {"date": "2024-10-19", "value": 227.66181931}, {"date": "2024-10-20", "value": 226.90086469}, {"date": "2024-10-21", "value": 226.72782883}, {"date": "2024-10-22", "value": 225.70748425}, {"date": "2024-10-23", "value": 225.23485352}, {"date": "2024-10-24", "value": 225.10914654}, {"date": "2024-10-25", "value": 226.0493428}, {"date": "2024-10-26", "value": 225.99210957}, {"date": "2024-10-27", "value": 225.41989235}, {"date": "2024-10-28", "value": 225.48443969}, {"date": "2024-10-29", "value": 225.64435698}, {"date": "2024-10-30", "value": 225.84054986}, {"date": "2024-10-31", "value": 226.41999378}, {"date": "2024-11-01", "value": 226.96304908}, {"date": "2024-11-02", "value": 227.41245361}, {"date": "2024-11-03", "value": 227.00504043}, {"date": "2024-11-04", "value": 227.04415645}, {"date": "2024-11-05", "value": 226.72697682}, {"date": "2024-11-06", "value": 226.41200494}, {"date": "2024-11-07", "value": 223.86333132}, {"date": "2024-11-08", "value": 225.07053317}, {"date": "2024-11-09", "value": 224.34277437}, {"date": "2024-11-10", "value": 224.05978479}, {"date": "2024-11-11", "value": 224.8815619}, {"date": "2024-11-12", "value": 223.44569114}, {"date": "2024-11-13", "value": 222.60568943}, {"date": "2024-11-14", "value": 220.89324398}, {"date": "2024-11-15", "value": 220.44821571}, {"date": "2024-11-16", "value": 220.93734638}, {"date": "2024-11-17", "value": 220.31166247}, {"date": "2024-11-18", "value": 220.51355701}, {"date": "2024-11-19", "value": 221.52931464}, {"date": "2024-11-20", "value": 221.38548986}, {"date": "2024-11-21", "value": 220.10203222}, {"date": "2024-11-22", "value": 218.5031372}, {"date": "2024-11-23", "value": 217.90706846}, {"date": "2024-11-24", "value": 217.7999688}, {"date": "2024-11-25", "value": 219.05626421}, {"date": "2024-11-26", "value": 218.41128794}, {"date": "2024-11-27", "value": 219.13724755}, {"date": "2024-11-28", "value": 220.57043183}, {"date": "2024-11-29", "value": 220.53806601}, {"date": "2024-11-30", "value": 221.27095224}, {"date": "2024-12-01", "value": 221.0672523}, {"date": "2024-12-02", "value": 219.79064305}, {"date": "2024-12-03", "value": 218.74900265}, {"date": "2024-12-04", "value": 219.33289051}, {"date": "2024-12-05", "value": 219.4602985}, {"date": "2024-12-06", "value": 220.75714694}, {"date": "2024-12-07", "value": 221.17560592}, {"date": "2024-12-08", "value": 220.74982795}, {"date": "2024-12-09", "value": 220.50171377}, {"date": "2024-12-10", "value": 220.57532633}, {"date": "2024-12-11", "value": 220.13785429}, {"date": "2024-12-12", "value": 219.51531459}, {"date": "2024-12-13", "value": 218.65890812}, {"date": "2024-12-14", "value": 219.78357833}, {"date": "2024-12-15", "value": 219.49136529}, {"date": "2024-12-16", "value": 219.24900207}, {"date": "2024-12-17", "value": 219.26850463}, {"date": "2024-12-18", "value": 218.72529972}, {"date": "2024-12-19", "value": 216.34451021}, {"date": "2024-12-20", "value": 216.1907516}, {"date": "2024-12-21", "value": 218.08646736}, {"date": "2024-12-22", "value": 217.90826594}, {"date": "2024-12-23", "value": 217.58391664}, {"date": "2024-12-24", "value": 216.788078}, {"date": "2024-12-25", "value": 216.91945934}, {"date": "2024-12-26", "value": 216.63344204}, {"date": "2024-12-27", "value": 216.95751971}, {"date": "2024-12-28", "value": 217.74838143}, {"date": "2024-12-29", "value": 217.91152352}, {"date": "2024-12-30", "value": 217.54805241}, {"date": "2024-12-31", "value": 217.28039516}, {"date": "2025-01-01", "value": 216.68678192}, {"date": "2025-01-02", "value": 216.3813779}, {"date": "2025-01-03", "value": 214.49485808}, {"date": "2025-01-04", "value": 215.92375285}, {"date": "2025-01-05", "value": 215.48525847}, {"date": "2025-01-06", "value": 215.30751132}, {"date": "2025-01-07", "value": 216.66926928}, {"date": "2025-01-08", "value": 216.18988165}, {"date": "2025-01-09", "value": 215.50177629}, {"date": "2025-01-10", "value": 215.27803633}, {"date": "2025-01-11", "value": 214.38163031}, {"date": "2025-01-12", "value": 214.29598256}, {"date": "2025-01-13", "value": 214.01361686}, {"date": "2025-01-14", "value": 214.18866043}, {"date": "2025-01-15", "value": 215.19369761}, {"date": "2025-01-16", "value": 214.9674892}, {"date": "2025-01-17", "value": 215.16785999}, {"date": "2025-01-18", "value": 214.84480396}, {"date": "2025-01-19", "value": 214.38929922}, {"date": "2025-01-20", "value": 214.5294545}, {"date": "2025-01-21", "value": 216.61247769}, {"date": "2025-01-22", "value": 217.29846173}, {"date": "2025-01-23", "value": 217.19127624}, {"date": "2025-01-24", "value": 217.32457657}, {"date": "2025-01-25", "value": 219.5614948}, {"date": "2025-01-26", "value": 219.36365931}, {"date": "2025-01-27", "value": 218.07562447}, {"date": "2025-01-28", "value": 218.09198083}, {"date": "2025-01-29", "value": 218.01765935}, {"date": "2025-01-30", "value": 217.74671167}, {"date": "2025-01-31", "value": 217.11012866}, {"date": "2025-02-01", "value": 216.88894695}, {"date": "2025-02-02", "value": 216.54769841}, {"date": "2025-02-03", "value": 214.1302381}, {"date": "2025-02-04", "value": 215.54648587}, {"date": "2025-02-05", "value": 216.91924942}, {"date": "2025-02-06", "value": 217.44302966}, {"date": "2025-02-07", "value": 217.31426035}, {"date": "2025-02-08", "value": 216.13033693}, {"date": "2025-02-09", "value": 216.69660237}, {"date": "2025-02-10", "value": 215.98538354}, {"date": "2025-02-11", "value": 216.61076738}, {"date": "2025-02-12", "value": 217.70575372}, {"date": "2025-02-13", "value": 218.55631175}, {"date": "2025-02-14", "value": 219.32701238}, {"date": "2025-02-15", "value": 219.92009544}, {"date": "2025-02-16", "value": 219.34957894}, {"date": "2025-02-17", "value": 219.044102}, {"date": "2025-02-18", "value": 218.21917388}, {"date": "2025-02-19", "value": 217.87465398}, {"date": "2025-02-20", "value": 217.48535605}, {"date": "2025-02-21", "value": 219.11344301}, {"date": "2025-02-22", "value": 218.54147047}, {"date": "2025-02-23", "value": 218.6445178}, {"date": "2025-02-24", "value": 220.16995394}, {"date": "2025-02-25", "value": 219.12368746}, {"date": "2025-02-26", "value": 219.893677}, {"date": "2025-02-27", "value": 218.6938568}, {"date": "2025-02-28", "value": 216.91087351}, {"date": "2025-03-01", "value": 217.14079146}, {"date": "2025-03-02", "value": 216.88443258}, {"date": "2025-03-03", "value": 217.70743212}, {"date": "2025-03-04", "value": 219.19237629}, {"date": "2025-03-05", "value": 221.69337531}, {"date": "2025-03-06", "value": 225.55536262}, {"date": "2025-03-07", "value": 225.05767243}, {"date": "2025-03-08", "value": 226.16506894}, {"date": "2025-03-09", "value": 226.990757}, {"date": "2025-03-10", "value": 227.12864079}, {"date": "2025-03-11", "value": 226.90640466}, {"date": "2025-03-12", "value": 227.96777776}, {"date": "2025-03-13", "value": 227.46752123}, {"date": "2025-03-14", "value": 226.95530096}, {"date": "2025-03-15", "value": 227.62912499}, {"date": "2025-03-16", "value": 227.46569}, {"date": "2025-03-17", "value": 227.60885944}, {"date": "2025-03-18", "value": 228.92511556}, {"date": "2025-03-19", "value": 228.7877283}, {"date": "2025-03-20", "value": 228.84540814}, {"date": "2025-03-21", "value": 227.76557324}, {"date": "2025-03-22", "value": 226.59642643}, {"date": "2025-03-23", "value": 227.684668}, {"date": "2025-03-24", "value": 226.49200715}, {"date": "2025-03-25", "value": 226.74176085}, {"date": "2025-03-26", "value": 225.78243184}, {"date": "2025-03-27", "value": 225.8570803}, {"date": "2025-03-28", "value": 225.83696107}, {"date": "2025-03-29", "value": 226.26658466}, {"date": "2025-03-30", "value": 227.47800988}, {"date": "2025-03-31", "value": 226.576434}, {"date": "2025-04-01", "value": 226.77543015}, {"date": "2025-04-02", "value": 226.54824161}, {"date": "2025-04-03", "value": 227.2607338}, {"date": "2025-04-04", "value": 231.3408461}, {"date": "2025-04-05", "value": 229.9475627}, {"date": "2025-04-06", "value": 230.32184198}, {"date": "2025-04-07", "value": 230.10610412}, {"date": "2025-04-08", "value": 230.31695191}, {"date": "2025-04-09", "value": 229.05884259}, {"date": "2025-04-10", "value": 230.56143224}, {"date": "2025-04-11", "value": 231.36098473}, {"date": "2025-04-12", "value": 238.30116776}, {"date": "2025-04-13", "value": 238.70192588}, {"date": "2025-04-14", "value": 238.14800836}, {"date": "2025-04-15", "value": 236.86493972}, {"date": "2025-04-16", "value": 237.15361548}, {"date": "2025-04-17", "value": 238.10880134}, {"date": "2025-04-18", "value": 237.91451029}, {"date": "2025-04-19", "value": 238.34733172}, {"date": "2025-04-20", "value": 239.45817176}, {"date": "2025-04-21", "value": 240.90168214}, {"date": "2025-04-22", "value": 241.12091715}, {"date": "2025-04-23", "value": 241.27793204}, {"date": "2025-04-24", "value": 238.62936507}, {"date": "2025-04-25", "value": 238.04929197}, {"date": "2025-04-26", "value": 238.37608342}, {"date": "2025-04-27", "value": 237.87839862}, {"date": "2025-04-28", "value": 237.36120695}, {"date": "2025-04-29", "value": 238.17695994}, {"date": "2025-04-30", "value": 238.53615013}, {"date": "2025-05-01", "value": 237.69764143}, {"date": "2025-05-02", "value": 237.61852906}, {"date": "2025-05-03", "value": 236.36558365}, {"date": "2025-05-04", "value": 236.18489425}, {"date": "2025-05-05", "value": 237.12822308}, {"date": "2025-05-06", "value": 236.07105321}, {"date": "2025-05-07", "value": 237.33575138}, {"date": "2025-05-08", "value": 236.95203932}, {"date": "2025-05-09", "value": 235.30129037}, {"date": "2025-05-10", "value": 235.37690613}, {"date": "2025-05-11", "value": 235.17173405}, {"date": "2025-05-12", "value": 234.86823672}, {"date": "2025-05-13", "value": 231.85550794}, {"date": "2025-05-14", "value": 233.98399233}, {"date": "2025-05-15", "value": 234.47201438}, {"date": "2025-05-16", "value": 234.49302784}, {"date": "2025-05-17", "value": 233.40022917}, {"date": "2025-05-18", "value": 233.30348264}, {"date": "2025-05-19", "value": 233.68931498}, {"date": "2025-05-20", "value": 236.11894527}, {"date": "2025-05-21", "value": 236.15991525}, {"date": "2025-05-22", "value": 238.16154511}, {"date": "2025-05-23", "value": 236.67561982}, {"date": "2025-05-24", "value": 238.1697451}, {"date": "2025-05-25", "value": 238.28713489}, {"date": "2025-05-26", "value": 237.73833781}, {"date": "2025-05-27", "value": 238.41513057}, {"date": "2025-05-28", "value": 237.2369053}, {"date": "2025-05-29", "value": 235.40127447}, {"date": "2025-05-30", "value": 237.68929268}, {"date": "2025-05-31", "value": 237.3013125}, {"date": "2025-06-01", "value": 237.13921312}, {"date": "2025-06-02", "value": 237.02503879}, {"date": "2025-06-03", "value": 238.49884112}, {"date": "2025-06-04", "value": 238.54383816}, {"date": "2025-06-05", "value": 239.20704375}, {"date": "2025-06-06", "value": 239.77149646}, {"date": "2025-06-07", "value": 239.03447305}, {"date": "2025-06-08", "value": 239.42652072}, {"date": "2025-06-09", "value": 239.72122824}, {"date": "2025-06-10", "value": 239.01672153}, {"date": "2025-06-11", "value": 239.36506234}, {"date": "2025-06-12", "value": 240.02666914}, {"date": "2025-06-13", "value": 242.29416001}, {"date": "2025-06-14", "value": 241.61850772}, {"date": "2025-06-15", "value": 241.41125597}, {"date": "2025-06-16", "value": 240.6876784}, {"date": "2025-06-17", "value": 241.61260166}, {"date": "2025-06-18", "value": 240.38983344}, {"date": "2025-06-19", "value": 239.63885197}, {"date": "2025-06-20", "value": 240.65396479}, {"date": "2025-06-21", "value": 241.16554906}, {"date": "2025-06-22", "value": 240.86828755}, {"date": "2025-06-23", "value": 241.26913653}, {"date": "2025-06-24", "value": 240.38514006}, {"date": "2025-06-25", "value": 243.12870293}, {"date": "2025-06-26", "value": 242.91157666}, {"date": "2025-06-27", "value": 245.10306315}, {"date": "2025-06-28", "value": 244.81737523}, {"date": "2025-06-29", "value": 244.92195667}, {"date": "2025-06-30", "value": 245.21046292}, {"date": "2025-07-01", "value": 246.26690222}, {"date": "2025-07-02", "value": 246.70628724}, {"date": "2025-07-03", "value": 246.33427087}, {"date": "2025-07-04", "value": 246.48058694}, {"date": "2025-07-05", "value": 246.26728497}, {"date": "2025-07-06", "value": 246.40102718}, {"date": "2025-07-07", "value": 246.27158179}, {"date": "2025-07-08", "value": 245.27589312}, {"date": "2025-07-09", "value": 245.11165353}, {"date": "2025-07-10", "value": 244.72083635}, {"date": "2025-07-11", "value": 244.40808757}, {"date": "2025-07-12", "value": 244.54527389}, {"date": "2025-07-13", "value": 244.11710236}, {"date": "2025-07-14", "value": 244.42381391}, {"date": "2025-07-15", "value": 244.17337231}, {"date": "2025-07-16", "value": 244.41830433}, {"date": "2025-07-17", "value": 242.91726976}, {"date": "2025-07-18", "value": 242.30540885}, {"date": "2025-07-19", "value": 243.21590403}, {"date": "2025-07-20", "value": 242.73676314}, {"date": "2025-07-21", "value": 243.42059651}, {"date": "2025-07-22", "value": 243.71026452}, {"date": "2025-07-23", "value": 244.67674811}, {"date": "2025-07-24", "value": 245.45499415}, {"date": "2025-07-25", "value": 245.49797612}, {"date": "2025-07-26", "value": 245.35168936}, {"date": "2025-07-27", "value": 245.48141027}, {"date": "2025-07-28", "value": 245.13890824}, {"date": "2025-07-29", "value": 242.65465654}, {"date": "2025-07-30", "value": 242.2229072}, {"date": "2025-07-31", "value": 239.20934896}, {"date": "2025-08-01", "value": 238.64994555}, {"date": "2025-08-02", "value": 242.22068585}, {"date": "2025-08-03", "value": 242.39214896}, {"date": "2025-08-04", "value": 239.17626156}, {"date": "2025-08-05", "value": 241.77394137}, {"date": "2025-08-06", "value": 242.12024333}, {"date": "2025-08-07", "value": 243.03279693}, {"date": "2025-08-08", "value": 243.99267828}, {"date": "2025-08-09", "value": 243.34569883}, {"date": "2025-08-10", "value": 243.03789554}, {"date": "2025-08-11", "value": 243.72300884}, {"date": "2025-08-12", "value": 243.47135549}, {"date": "2025-08-13", "value": 244.30589422}, {"date": "2025-08-14", "value": 245.11813356}, {"date": "2025-08-15", "value": 243.65408338}, {"date": "2025-08-16", "value": 244.79030379}, {"date": "2025-08-17", "value": 244.7131269}, {"date": "2025-08-18", "value": 244.41435542}, {"date": "2025-08-19", "value": 243.63704021}, {"date": "2025-08-20", "value": 243.36098411}, {"date": "2025-08-21", "value": 243.45322112}, {"date": "2025-08-22", "value": 243.01116017}, {"date": "2025-08-23", "value": 245.20910974}, {"date": "2025-08-24", "value": 245.08238099}, {"date": "2025-08-25", "value": 242.63718862}, {"date": "2025-08-26", "value": 243.92038003}, {"date": "2025-08-27", "value": 243.4586996}, {"date": "2025-08-28", "value": 243.59892965}, {"date": "2025-08-29", "value": 243.73903566}, {"date": "2025-08-30", "value": 244.3653833}, {"date": "2025-08-31", "value": 244.26015477}, {"date": "2025-09-01", "value": 244.12555508}, {"date": "2025-09-02", "value": 244.99892204}, {"date": "2025-09-03", "value": 243.26587613}, {"date": "2025-09-04", "value": 243.64461159}, {"date": "2025-09-05", "value": 244.04342623}, {"date": "2025-09-06", "value": 245.22173778}, {"date": "2025-09-07", "value": 245.08739793}, {"date": "2025-09-08", "value": 244.65442507}, {"date": "2025-09-09", "value": 246.12582503}, {"date": "2025-09-10", "value": 245.71288218}, {"date": "2025-09-11", "value": 244.87418072}, {"date": "2025-09-12", "value": 244.55189263}, {"date": "2025-09-13", "value": 245.26466308}, {"date": "2025-09-14", "value": 245.40007371}, {"date": "2025-09-15", "value": 245.50981087}, {"date": "2025-09-16", "value": 246.09387691}, {"date": "2025-09-17", "value": 246.86196497}, {"date": "2025-09-18", "value": 247.33032138}, {"date": "2025-09-19", "value": 246.37428552}, {"date": "2025-09-20", "value": 245.70240824}, {"date": "2025-09-21", "value": 245.91650062}, {"date": "2025-09-22", "value": 245.79592391}, {"date": "2025-09-23", "value": 247.2254071}, {"date": "2025-09-24", "value": 246.95600996}, {"date": "2025-09-25", "value": 245.56407713}, {"date": "2025-09-26", "value": 245.62777475}, {"date": "2025-09-27", "value": 244.46878275}, {"date": "2025-09-28", "value": 244.94882716}, {"date": "2025-09-29", "value": 243.99781634}, {"date": "2025-09-30", "value": 245.12963458}, {"date": "2025-10-01", "value": 245.61259846}, {"date": "2025-10-02", "value": 245.57428917}, {"date": "2025-10-03", "value": 245.19744115}, {"date": "2025-10-04", "value": 245.56053365}, {"date": "2025-10-05", "value": 245.72374731}, {"date": "2025-10-06", "value": 245.65629635}, {"date": "2025-10-07", "value": 244.26327662}, {"date": "2025-10-08", "value": 243.41484793}, {"date": "2025-10-09", "value": 243.43675891}, {"date": "2025-10-10", "value": 243.13392219}, {"date": "2025-10-11", "value": 242.35583041}, {"date": "2025-10-12", "value": 243.13507409}, {"date": "2025-10-13", "value": 242.14961803}, {"date": "2025-10-14", "value": 242.56084639}, {"date": "2025-10-15", "value": 241.88552247}, {"date": "2025-10-16", "value": 244.24010349}, {"date": "2025-10-17", "value": 243.74475367}, {"date": "2025-10-18", "value": 244.19944703}, {"date": "2025-10-19", "value": 244.05030253}, {"date": "2025-10-20", "value": 244.40963734}, {"date": "2025-10-21", "value": 243.52272233}, {"date": "2025-10-22", "value": 242.92549367}, {"date": "2025-10-23", "value": 242.51544695}, {"date": "2025-10-24", "value": 242.24678887}, {"date": "2025-10-25", "value": 243.19254261}, {"date": "2025-10-26", "value": 243.40478685}, {"date": "2025-10-27", "value": 243.12944383}, {"date": "2025-10-28", "value": 243.87444031}, {"date": "2025-10-29", "value": 243.84464055}, {"date": "2025-10-30", "value": 242.97694188}, {"date": "2025-10-31", "value": 242.04647727}, {"date": "2025-11-01", "value": 241.67611527}, {"date": "2025-11-02", "value": 242.54500694}, {"date": "2025-11-03", "value": 240.60989289}, {"date": "2025-11-04", "value": 240.68070802}, {"date": "2025-11-05", "value": 240.40091551}, {"date": "2025-11-06", "value": 240.63743591}, {"date": "2025-11-07", "value": 241.31654844}, {"date": "2025-11-08", "value": 241.9388877}, {"date": "2025-11-09", "value": 242.02597219}, {"date": "2025-11-10", "value": 241.47042851}, {"date": "2025-11-11", "value": 241.69161998}, {"date": "2025-11-12", "value": 242.15674126}, {"date": "2025-11-13", "value": 242.46802002}, {"date": "2025-11-14", "value": 243.36103229}, {"date": "2025-11-15", "value": 242.53010472}, {"date": "2025-11-16", "value": 243.16164019}, {"date": "2025-11-17", "value": 242.72478498}, {"date": "2025-11-18", "value": 242.42168732}, {"date": "2025-11-19", "value": 242.02509083}, {"date": "2025-11-20", "value": 241.12057703}, {"date": "2025-11-21", "value": 241.38788464}, {"date": "2025-11-22", "value": 240.47944921}, {"date": "2025-11-23", "value": 240.87869549}, {"date": "2025-11-24", "value": 240.73946975}, {"date": "2025-11-25", "value": 240.98692199}, {"date": "2025-11-26", "value": 241.38401013}, {"date": "2025-11-27", "value": 243.00790838}, {"date": "2025-11-28", "value": 242.31094614}, {"date": "2025-11-29", "value": 241.85006714}, {"date": "2025-11-30", "value": 242.72878981}, {"date": "2025-12-01", "value": 242.07934581}, {"date": "2025-12-02", "value": 242.75112866}, {"date": "2025-12-03", "value": 243.52517618}, {"date": "2025-12-04", "value": 243.98511973}, {"date": "2025-12-05", "value": 243.77060343}, {"date": "2025-12-06", "value": 243.16386452}, {"date": "2025-12-07", "value": 243.52676862}, {"date": "2025-12-08", "value": 243.740998}, {"date": "2025-12-09", "value": 243.60827571}, {"date": "2025-12-11", "value": 243.07633751}, {"date": "2025-12-12", "value": 245.05155305}, {"date": "2025-12-13", "value": 244.80061739}, {"date": "2025-12-14", "value": 245.64395795}, {"date": "2025-12-15", "value": 245.23862737}, {"date": "2025-12-16", "value": 245.75233587}, {"date": "2025-12-17", "value": 246.04734942}, {"date": "2025-12-18", "value": 245.43118456}, {"date": "2025-12-19", "value": 245.29108991}, {"date": "2025-12-20", "value": 244.6552944}, {"date": "2025-12-21", "value": 245.0559671}, {"date": "2025-12-22", "value": 245.13890541}, {"date": "2025-12-23", "value": 245.56453088}, {"date": "2025-12-24", "value": 246.82539356}, {"date": "2025-12-25", "value": 246.39937084}, {"date": "2025-12-26", "value": 246.59315458}, {"date": "2025-12-27", "value": 245.76705942}, {"date": "2025-12-28", "value": 246.23134616}, {"date": "2025-12-29", "value": 246.4286406}, {"date": "2025-12-30", "value": 246.14629991}, {"date": "2025-12-31", "value": 246.02783631}, {"date": "2026-01-01", "value": 245.88614359}, {"date": "2026-01-02", "value": 246.13153058}, {"date": "2026-01-03", "value": 244.99270281}, {"date": "2026-01-04", "value": 245.46554225}, {"date": "2026-01-05", "value": 245.15364078}, {"date": "2026-01-06", "value": 244.36586807}, {"date": "2026-01-07", "value": 245.01144851}, {"date": "2026-01-08", "value": 244.55397391}, {"date": "2026-01-09", "value": 243.99646963}, {"date": "2026-01-10", "value": 243.17002763}, {"date": "2026-01-11", "value": 243.47822042}, {"date": "2026-01-12", "value": 243.67508049}, {"date": "2026-01-13", "value": 244.28687625}, {"date": "2026-01-14", "value": 243.8798334}, {"date": "2026-01-15", "value": 243.61424006}, {"date": "2026-01-16", "value": 242.91220465}, {"date": "2026-01-17", "value": 242.2397329}, {"date": "2026-01-18", "value": 242.89206128}, {"date": "2026-01-19", "value": 242.95595434}, {"date": "2026-01-20", "value": 243.21969868}, {"date": "2026-01-21", "value": 245.2365359}, {"date": "2026-01-22", "value": 245.08437111}, {"date": "2026-01-23", "value": 245.69494573}, {"date": "2026-01-24", "value": 246.89831534}, {"date": "2026-01-25", "value": 247.43164674}, {"date": "2026-01-26", "value": 246.43723313}, {"date": "2026-01-27", "value": 248.20236984}, {"date": "2026-01-28", "value": 249.99622932}, {"date": "2026-01-29", "value": 250.46907002}, {"date": "2026-01-30", "value": 249.57598924}, {"date": "2026-01-31", "value": 252.43260093}, {"date": "2026-02-01", "value": 247.90256686}, {"date": "2026-02-02", "value": 249.67988783}, {"date": "2026-02-03", "value": 248.00441072}, {"date": "2026-02-04", "value": 246.66598465}, {"date": "2026-02-05", "value": 246.91289798}, {"date": "2026-02-06", "value": 246.80410991}, {"date": "2026-02-07", "value": 245.93966282}, {"date": "2026-02-08", "value": 247.16805545}, {"date": "2026-02-09", "value": 246.64157052}, {"date": "2026-02-10", "value": 248.47433994}, {"date": "2026-02-11", "value": 249.28938392}, {"date": "2026-02-12", "value": 249.073348}, {"date": "2026-02-13", "value": 248.65942797}, {"date": "2026-02-14", "value": 247.80943436}, {"date": "2026-02-15", "value": 248.21649568}, {"date": "2026-02-16", "value": 248.08959382}, {"date": "2026-02-17", "value": 248.12647939}, {"date": "2026-02-18", "value": 247.50831467}, {"date": "2026-02-19", "value": 247.60067827}, {"date": "2026-02-20", "value": 245.99470443}, {"date": "2026-02-21", "value": 246.10886649}, {"date": "2026-02-22", "value": 246.28927079}, {"date": "2026-02-23", "value": 246.22546736}, {"date": "2026-02-24", "value": 246.1594992}, {"date": "2026-02-25", "value": 246.55160467}, {"date": "2026-02-26", "value": 246.18709205}, {"date": "2026-02-27", "value": 246.9612296}, {"date": "2026-02-28", "value": 246.46168242}, {"date": "2026-03-01", "value": 247.28064211}, {"date": "2026-03-02", "value": 246.55244563}, {"date": "2026-03-03", "value": 245.25070787}, {"date": "2026-03-04", "value": 242.64857335}, {"date": "2026-03-05", "value": 243.29776764}, {"date": "2026-03-06", "value": 243.06899454}, {"date": "2026-03-07", "value": 242.65406294}, {"date": "2026-03-08", "value": 243.11578773}, {"date": "2026-03-09", "value": 240.16798106}, {"date": "2026-03-10", "value": 243.18328199}, {"date": "2026-03-11", "value": 243.08021671}, {"date": "2026-03-12", "value": 242.38480857}, {"date": "2026-03-13", "value": 241.77131806}, {"date": "2026-03-14", "value": 239.45713521}, {"date": "2026-03-15", "value": 240.06735155}, {"date": "2026-03-16", "value": 239.821509}, {"date": "2026-03-17", "value": 240.35470167}, {"date": "2026-03-18", "value": 240.80163856}, {"date": "2026-03-19", "value": 241.85908027}, {"date": "2026-03-20", "value": 240.5083112}, {"date": "2026-03-21", "value": 242.03682974}, {"date": "2026-03-22", "value": 242.65816498}, {"date": "2026-03-23", "value": 241.9219438}, {"date": "2026-03-24", "value": 242.23924939}, {"date": "2026-03-25", "value": 242.45730631}, {"date": "2026-03-26", "value": 242.66162276}, {"date": "2026-03-27", "value": 241.1534214}, {"date": "2026-03-28", "value": 241.720221}, {"date": "2026-03-29", "value": 241.40162743}, {"date": "2026-03-30", "value": 240.99320758}, {"date": "2026-03-31", "value": 240.30068242}, {"date": "2026-04-01", "value": 242.05879961}, {"date": "2026-04-02", "value": 241.70235672}, {"date": "2026-04-03", "value": 240.91145694}, {"date": "2026-04-04", "value": 240.03872091}, {"date": "2026-04-05", "value": 240.6951245}, {"date": "2026-04-06", "value": 240.55256386}, {"date": "2026-04-07", "value": 240.83662226}, {"date": "2026-04-08", "value": 242.220113}, {"date": "2026-04-09", "value": 243.818747}, {"date": "2026-04-10", "value": 244.289126}, {"date": "2026-04-11", "value": 245.23606}, {"date": "2026-04-12", "value": 244.98519}, {"date": "2026-04-13", "value": 244.156441}, {"date": "2026-04-14", "value": 245.826925}, {"date": "2026-04-15", "value": 246.608161}, {"date": "2026-04-16", "value": 246.568011}, {"date": "2026-04-17", "value": 246.377211}, {"date": "2026-04-18", "value": 246.294718}, {"date": "2026-04-19", "value": 246.727713}, {"date": "2026-04-20", "value": 246.782053}, {"date": "2026-04-21", "value": 246.187524}, {"date": "2026-04-22", "value": 245.672484}, {"date": "2026-04-23", "value": 245.613413}, {"date": "2026-04-24", "value": 244.31799}, {"date": "2026-04-25", "value": 245.201957}, {"date": "2026-04-26", "value": 244.855777}, {"date": "2026-04-27", "value": 244.9238}, {"date": "2026-04-28", "value": 245.670542}, {"date": "2026-04-29", "value": 244.920699}, {"date": "2026-04-30", "value": 244.204338}, {"date": "2026-05-01", "value": 245.54361}, {"date": "2026-05-02", "value": 245.356495}, {"date": "2026-05-03", "value": 245.356495}, {"date": "2026-05-04", "value": 245.368108}, {"date": "2026-05-05", "value": 244.563018}, {"date": "2026-05-06", "value": 244.699322}, {"date": "2026-05-07", "value": 245.990403}, {"date": "2026-05-08", "value": 246.163437}, {"date": "2026-05-09", "value": 246.714182}, {"date": "2026-05-10", "value": 246.064742}, {"date": "2026-05-11", "value": 245.335829}, {"date": "2026-05-12", "value": 245.9395369}, {"date": "2026-05-13", "value": 245.53157184}, {"date": "2026-05-14", "value": 245.07999235}, {"date": "2026-05-15", "value": 243.812114}, {"date": "2026-05-16", "value": 242.92560477}, {"date": "2026-05-17", "value": 243.16485989}, {"date": "2026-05-18", "value": 243.57671}, {"date": "2026-05-19", "value": 243.47258069}, {"date": "2026-05-20", "value": 242.83856108}, {"date": "2026-05-21", "value": 243.07643485}, {"date": "2026-05-22", "value": 242.93758762}, {"date": "2026-05-23", "value": 242.33946395}, {"date": "2026-05-24", "value": 242.8354632}, {"date": "2026-05-25", "value": 243.46199199}, {"date": "2026-05-26", "value": 243.35359671}, {"date": "2026-05-27", "value": 243.53205693}, {"date": "2026-05-28", "value": 242.73037454}, {"date": "2026-05-29", "value": 242.52102745}, {"date": "2026-05-30", "value": 243.44875429}, {"date": "2026-05-31", "value": 244.00856259}, {"date": "2026-06-01", "value": 243.66324587}, {"date": "2026-06-02", "value": 243.72809585}, {"date": "2026-06-03", "value": 243.16287429}, {"date": "2026-06-04", "value": 242.81910659}, {"date": "2026-06-05", "value": 243.32618592}, {"date": "2026-06-06", "value": 241.26125509}, {"date": "2026-06-07", "value": 241.14582473}, {"date": "2026-06-08", "value": 241.21054651}, {"date": "2026-06-09", "value": 241.18310917}, {"date": "2026-06-10", "value": 241.52205008}, {"date": "2026-06-11", "value": 241.54421032}, {"date": "2026-06-12", "value": 241.27304369}, {"date": "2026-06-13", "value": 241.97179241}, {"date": "2026-06-14", "value": 242.31488836}, {"date": "2026-06-15", "value": 242.94969398}, {"date": "2026-06-16", "value": 242.45677723}, {"date": "2026-06-17", "value": 243.03080308}, {"date": "2026-06-18", "value": 241.15294773}, {"date": "2026-06-19", "value": 239.19274128}, {"date": "2026-06-20", "value": 239.63765819}, {"date": "2026-06-21", "value": 240.21368626}, {"date": "2026-06-22", "value": 239.51706732}, {"date": "2026-06-23", "value": 239.18246263}, {"date": "2026-06-24", "value": 238.20802173}, {"date": "2026-06-25", "value": 237.36909535}, {"date": "2026-06-26", "value": 237.34862788}, {"date": "2026-06-27", "value": 237.81318446}, {"date": "2026-06-28", "value": 238.34808301}, {"date": "2026-06-29", "value": 238.61165346}, {"date": "2026-06-30", "value": 238.18149505}, {"date": "2026-07-01", "value": 238.38763308}, {"date": "2026-07-02", "value": 238.14479}, {"date": "2026-07-03", "value": 238.78645427}, {"date": "2026-07-04", "value": 239.02765951}, {"date": "2026-07-05", "value": 239.25143824}, {"date": "2026-07-06", "value": 239.30305675}, {"date": "2026-07-07", "value": 238.83544135}, {"date": "2026-07-08", "value": 239.34769236}, {"date": "2026-07-09", "value": 238.66314243}, {"date": "2026-07-10", "value": 239.23212537}, {"date": "2026-07-11", "value": 238.32353015}, {"date": "2026-07-12", "value": 238.87501865}, {"date": "2026-07-13", "value": 239.03419255}, {"date": "2026-07-14", "value": 238.78118879}, {"date": "2026-07-15", "value": 238.45782385}, {"date": "2026-07-16", "value": 238.83711208}, {"date": "2026-07-17", "value": 239.57448658}, {"date": "2026-07-18", "value": 238.79376868}, {"date": "2026-07-19", "value": 239.22197431}, {"date": "2026-07-20", "value": 239.28308865}, {"date": "2026-07-21", "value": 238.86473541}, {"date": "2026-07-22", "value": 238.79269164}, {"date": "2026-07-23", "value": 238.88181234}, {"date": "2026-07-24", "value": 237.80303694}, {"date": "2026-07-25", "value": 237.63145267}, {"date": "2026-07-26", "value": 237.77018153}, {"date": "2026-07-27", "value": 238.13325665}, {"date": "2026-07-28", "value": 238.23788163}, {"date": "2026-07-29", "value": 237.80587441}, {"date": "2026-07-30", "value": 238.58063271}, {"date": "2026-07-31", "value": 239.84724976}, {"date": "2026-08-01", "value": 240.0273515}, {"date": "2026-08-02", "value": 241.32844886}, {"date": "2026-08-03", "value": 240.77364139}, {"date": "2026-08-04", "value": 241.38008997}, {"date": "2026-08-05", "value": 241.23444057}, {"date": "2026-08-06", "value": 241.33159521}, {"date": "2026-08-07", "value": 241.52131802}, {"date": "2026-08-08", "value": 241.36508277}, {"date": "2026-08-09", "value": 242.04902191}, {"date": "2026-08-10", "value": 241.04667332}, {"date": "2026-08-11", "value": 241.98043281}, {"date": "2026-08-12", "value": 241.43111077}, {"date": "2026-08-13", "value": 241.1834665}, {"date": "2026-08-14", "value": 241.16786236}, {"date": "2026-08-15", "value": 241.4722142}, {"date": "2026-08-16", "value": 241.69458627}, {"date": "2026-08-17", "value": 241.70568679}, {"date": "2026-08-18", "value": 242.35259666}, {"date": "2026-08-20", "value": 242.97896122}, {"date": "2026-08-21", "value": 244.76915561}, {"date": "2026-08-22", "value": 243.78814922}, {"date": "2026-08-23", "value": 244.5315307}, {"date": "2026-08-24", "value": 244.65737419}, {"date": "2026-08-25", "value": 243.93875961}, {"date": "2026-08-26", "value": 243.95255231}, {"date": "2026-08-27", "value": 243.76308809}, {"date": "2026-08-28", "value": 243.3635214}, {"date": "2026-08-29", "value": 242.47366283}, {"date": "2026-08-30", "value": 242.42501648}, {"date": "2026-08-31", "value": 243.63614862}, {"date": "2026-09-01", "value": 242.52989151}, {"date": "2026-09-02", "value": 242.40236764}, {"date": "2026-09-03", "value": 242.29516984}, {"date": "2026-09-04", "value": 242.67906716}, {"date": "2026-09-05", "value": 242.55028776}, {"date": "2026-09-06", "value": 243.10042615}, {"date": "2026-09-07", "value": 242.89383266}, {"date": "2026-09-08", "value": 243.15385205}, {"date": "2026-09-09", "value": 242.94750015}, {"date": "2026-09-10", "value": 243.46796743}, {"date": "2026-09-11", "value": 242.98677435}, {"date": "2026-09-12", "value": 242.16452255}, {"date": "2026-09-13", "value": 242.42239211}, {"date": "2026-09-14", "value": 241.94299831}, {"date": "2026-09-15", "value": 241.14123101}, {"date": "2026-09-16", "value": 241.3386788}, {"date": "2026-09-17", "value": 241.18188146}, {"date": "2026-09-18", "value": 240.353372}, {"date": "2026-09-19", "value": 239.95680291}, {"date": "2026-09-20", "value": 240.51739116}, {"date": "2026-09-21", "value": 239.96668384}]}