{"base": "EUR", "currency": "GYD", "name": "Guyanese Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 245.91650062}, {"date": "2025-09-22", "value": 245.79592391}, {"date": "2025-09-23", "value": 247.2254071}, {"date": "2025-09-24", "value": 246.95600996}, {"date": "2025-09-25", "value": 245.56407713}, {"date": "2025-09-26", "value": 245.62777475}, {"date": "2025-09-27", "value": 244.46878275}, {"date": "2025-09-28", "value": 244.94882716}, {"date": "2025-09-29", "value": 243.99781634}, {"date": "2025-09-30", "value": 245.12963458}, {"date": "2025-10-01", "value": 245.61259846}, {"date": "2025-10-02", "value": 245.57428917}, {"date": "2025-10-03", "value": 245.19744115}, {"date": "2025-10-04", "value": 245.56053365}, {"date": "2025-10-05", "value": 245.72374731}, {"date": "2025-10-06", "value": 245.65629635}, {"date": "2025-10-07", "value": 244.26327662}, {"date": "2025-10-08", "value": 243.41484793}, {"date": "2025-10-09", "value": 243.43675891}, {"date": "2025-10-10", "value": 243.13392219}, {"date": "2025-10-11", "value": 242.35583041}, {"date": "2025-10-12", "value": 243.13507409}, {"date": "2025-10-13", "value": 242.14961803}, {"date": "2025-10-14", "value": 242.56084639}, {"date": "2025-10-15", "value": 241.88552247}, {"date": "2025-10-16", "value": 244.24010349}, {"date": "2025-10-17", "value": 243.74475367}, {"date": "2025-10-18", "value": 244.19944703}, {"date": "2025-10-19", "value": 244.05030253}, {"date": "2025-10-20", "value": 244.40963734}, {"date": "2025-10-21", "value": 243.52272233}, {"date": "2025-10-22", "value": 242.92549367}, {"date": "2025-10-23", "value": 242.51544695}, {"date": "2025-10-24", "value": 242.24678887}, {"date": "2025-10-25", "value": 243.19254261}, {"date": "2025-10-26", "value": 243.40478685}, {"date": "2025-10-27", "value": 243.12944383}, {"date": "2025-10-28", "value": 243.87444031}, {"date": "2025-10-29", "value": 243.84464055}, {"date": "2025-10-30", "value": 242.97694188}, {"date": "2025-10-31", "value": 242.04647727}, {"date": "2025-11-01", "value": 241.67611527}, {"date": "2025-11-02", "value": 242.54500694}, {"date": "2025-11-03", "value": 240.60989289}, {"date": "2025-11-04", "value": 240.68070802}, {"date": "2025-11-05", "value": 240.40091551}, {"date": "2025-11-06", "value": 240.63743591}, {"date": "2025-11-07", "value": 241.31654844}, {"date": "2025-11-08", "value": 241.9388877}, {"date": "2025-11-09", "value": 242.02597219}, {"date": "2025-11-10", "value": 241.47042851}, {"date": "2025-11-11", "value": 241.69161998}, {"date": "2025-11-12", "value": 242.15674126}, {"date": "2025-11-13", "value": 242.46802002}, {"date": "2025-11-14", "value": 243.36103229}, {"date": "2025-11-15", "value": 242.53010472}, {"date": "2025-11-16", "value": 243.16164019}, {"date": "2025-11-17", "value": 242.72478498}, {"date": "2025-11-18", "value": 242.42168732}, {"date": "2025-11-19", "value": 242.02509083}, {"date": "2025-11-20", "value": 241.12057703}, {"date": "2025-11-21", "value": 241.38788464}, {"date": "2025-11-22", "value": 240.47944921}, {"date": "2025-11-23", "value": 240.87869549}, {"date": "2025-11-24", "value": 240.73946975}, {"date": "2025-11-25", "value": 240.98692199}, {"date": "2025-11-26", "value": 241.38401013}, {"date": "2025-11-27", "value": 243.00790838}, {"date": "2025-11-28", "value": 242.31094614}, {"date": "2025-11-29", "value": 241.85006714}, {"date": "2025-11-30", "value": 242.72878981}, {"date": "2025-12-01", "value": 242.07934581}, {"date": "2025-12-02", "value": 242.75112866}, {"date": "2025-12-03", "value": 243.52517618}, {"date": "2025-12-04", "value": 243.98511973}, {"date": "2025-12-05", "value": 243.77060343}, {"date": "2025-12-06", "value": 243.16386452}, {"date": "2025-12-07", "value": 243.52676862}, {"date": "2025-12-08", "value": 243.740998}, {"date": "2025-12-09", "value": 243.60827571}, {"date": "2025-12-11", "value": 243.07633751}, {"date": "2025-12-12", "value": 245.05155305}, {"date": "2025-12-13", "value": 244.80061739}, {"date": "2025-12-14", "value": 245.64395795}, {"date": "2025-12-15", "value": 245.23862737}, {"date": "2025-12-16", "value": 245.75233587}, {"date": "2025-12-17", "value": 246.04734942}, {"date": "2025-12-18", "value": 245.43118456}, {"date": "2025-12-19", "value": 245.29108991}, {"date": "2025-12-20", "value": 244.6552944}, {"date": "2025-12-21", "value": 245.0559671}, {"date": "2025-12-22", "value": 245.13890541}, {"date": "2025-12-23", "value": 245.56453088}, {"date": "2025-12-24", "value": 246.82539356}, {"date": "2025-12-25", "value": 246.39937084}, {"date": "2025-12-26", "value": 246.59315458}, {"date": "2025-12-27", "value": 245.76705942}, {"date": "2025-12-28", "value": 246.23134616}, {"date": "2025-12-29", "value": 246.4286406}, {"date": "2025-12-30", "value": 246.14629991}, {"date": "2025-12-31", "value": 246.02783631}, {"date": "2026-01-01", "value": 245.88614359}, {"date": "2026-01-02", "value": 246.13153058}, {"date": "2026-01-03", "value": 244.99270281}, {"date": "2026-01-04", "value": 245.46554225}, {"date": "2026-01-05", "value": 245.15364078}, {"date": "2026-01-06", "value": 244.36586807}, {"date": "2026-01-07", "value": 245.01144851}, {"date": "2026-01-08", "value": 244.55397391}, {"date": "2026-01-09", "value": 243.99646963}, {"date": "2026-01-10", "value": 243.17002763}, {"date": "2026-01-11", "value": 243.47822042}, {"date": "2026-01-12", "value": 243.67508049}, {"date": "2026-01-13", "value": 244.28687625}, {"date": "2026-01-14", "value": 243.8798334}, {"date": "2026-01-15", "value": 243.61424006}, {"date": "2026-01-16", "value": 242.91220465}, {"date": "2026-01-17", "value": 242.2397329}, {"date": "2026-01-18", "value": 242.89206128}, {"date": "2026-01-19", "value": 242.95595434}, {"date": "2026-01-20", "value": 243.21969868}, {"date": "2026-01-21", "value": 245.2365359}, {"date": "2026-01-22", "value": 245.08437111}, {"date": "2026-01-23", "value": 245.69494573}, {"date": "2026-01-24", "value": 246.89831534}, {"date": "2026-01-25", "value": 247.43164674}, {"date": "2026-01-26", "value": 246.43723313}, {"date": "2026-01-27", "value": 248.20236984}, {"date": "2026-01-28", "value": 249.99622932}, {"date": "2026-01-29", "value": 250.46907002}, {"date": "2026-01-30", "value": 249.57598924}, {"date": "2026-01-31", "value": 252.43260093}, {"date": "2026-02-01", "value": 247.90256686}, {"date": "2026-02-02", "value": 249.67988783}, {"date": "2026-02-03", "value": 248.00441072}, {"date": "2026-02-04", "value": 246.66598465}, {"date": "2026-02-05", "value": 246.91289798}, {"date": "2026-02-06", "value": 246.80410991}, {"date": "2026-02-07", "value": 245.93966282}, {"date": "2026-02-08", "value": 247.16805545}, {"date": "2026-02-09", "value": 246.64157052}, {"date": "2026-02-10", "value": 248.47433994}, {"date": "2026-02-11", "value": 249.28938392}, {"date": "2026-02-12", "value": 249.073348}, {"date": "2026-02-13", "value": 248.65942797}, {"date": "2026-02-14", "value": 247.80943436}, {"date": "2026-02-15", "value": 248.21649568}, {"date": "2026-02-16", "value": 248.08959382}, {"date": "2026-02-17", "value": 248.12647939}, {"date": "2026-02-18", "value": 247.50831467}, {"date": "2026-02-19", "value": 247.60067827}, {"date": "2026-02-20", "value": 245.99470443}, {"date": "2026-02-21", "value": 246.10886649}, {"date": "2026-02-22", "value": 246.28927079}, {"date": "2026-02-23", "value": 246.22546736}, {"date": "2026-02-24", "value": 246.1594992}, {"date": "2026-02-25", "value": 246.55160467}, {"date": "2026-02-26", "value": 246.18709205}, {"date": "2026-02-27", "value": 246.9612296}, {"date": "2026-02-28", "value": 246.46168242}, {"date": "2026-03-01", "value": 247.28064211}, {"date": "2026-03-02", "value": 246.55244563}, {"date": "2026-03-03", "value": 245.25070787}, {"date": "2026-03-04", "value": 242.64857335}, {"date": "2026-03-05", "value": 243.29776764}, {"date": "2026-03-06", "value": 243.06899454}, {"date": "2026-03-07", "value": 242.65406294}, {"date": "2026-03-08", "value": 243.11578773}, {"date": "2026-03-09", "value": 240.16798106}, {"date": "2026-03-10", "value": 243.18328199}, {"date": "2026-03-11", "value": 243.08021671}, {"date": "2026-03-12", "value": 242.38480857}, {"date": "2026-03-13", "value": 241.77131806}, {"date": "2026-03-14", "value": 239.45713521}, {"date": "2026-03-15", "value": 240.06735155}, {"date": "2026-03-16", "value": 239.821509}, {"date": "2026-03-17", "value": 240.35470167}, {"date": "2026-03-18", "value": 240.80163856}, {"date": "2026-03-19", "value": 241.85908027}, {"date": "2026-03-20", "value": 240.5083112}, {"date": "2026-03-21", "value": 242.03682974}, {"date": "2026-03-22", "value": 242.65816498}, {"date": "2026-03-23", "value": 241.9219438}, {"date": "2026-03-24", "value": 242.23924939}, {"date": "2026-03-25", "value": 242.45730631}, {"date": "2026-03-26", "value": 242.66162276}, {"date": "2026-03-27", "value": 241.1534214}, {"date": "2026-03-28", "value": 241.720221}, {"date": "2026-03-29", "value": 241.40162743}, {"date": "2026-03-30", "value": 240.99320758}, {"date": "2026-03-31", "value": 240.30068242}, {"date": "2026-04-01", "value": 242.05879961}, {"date": "2026-04-02", "value": 241.70235672}, {"date": "2026-04-03", "value": 240.91145694}, {"date": "2026-04-04", "value": 240.03872091}, {"date": "2026-04-05", "value": 240.6951245}, {"date": "2026-04-06", "value": 240.55256386}, {"date": "2026-04-07", "value": 240.83662226}, {"date": "2026-04-08", "value": 242.220113}, {"date": "2026-04-09", "value": 243.818747}, {"date": "2026-04-10", "value": 244.289126}, {"date": "2026-04-11", "value": 245.23606}, {"date": "2026-04-12", "value": 244.98519}, {"date": "2026-04-13", "value": 244.156441}, {"date": "2026-04-14", "value": 245.826925}, {"date": "2026-04-15", "value": 246.608161}, {"date": "2026-04-16", "value": 246.568011}, {"date": "2026-04-17", "value": 246.377211}, {"date": "2026-04-18", "value": 246.294718}, {"date": "2026-04-19", "value": 246.727713}, {"date": "2026-04-20", "value": 246.782053}, {"date": "2026-04-21", "value": 246.187524}, {"date": "2026-04-22", "value": 245.672484}, {"date": "2026-04-23", "value": 245.613413}, {"date": "2026-04-24", "value": 244.31799}, {"date": "2026-04-25", "value": 245.201957}, {"date": "2026-04-26", "value": 244.855777}, {"date": "2026-04-27", "value": 244.9238}, {"date": "2026-04-28", "value": 245.670542}, {"date": "2026-04-29", "value": 244.920699}, {"date": "2026-04-30", "value": 244.204338}, {"date": "2026-05-01", "value": 245.54361}, {"date": "2026-05-02", "value": 245.356495}, {"date": "2026-05-03", "value": 245.356495}, {"date": "2026-05-04", "value": 245.368108}, {"date": "2026-05-05", "value": 244.563018}, {"date": "2026-05-06", "value": 244.699322}, {"date": "2026-05-07", "value": 245.990403}, {"date": "2026-05-08", "value": 246.163437}, {"date": "2026-05-09", "value": 246.714182}, {"date": "2026-05-10", "value": 246.064742}, {"date": "2026-05-11", "value": 245.335829}, {"date": "2026-05-12", "value": 245.9395369}, {"date": "2026-05-13", "value": 245.53157184}, {"date": "2026-05-14", "value": 245.07999235}, {"date": "2026-05-15", "value": 243.812114}, {"date": "2026-05-16", "value": 242.92560477}, {"date": "2026-05-17", "value": 243.16485989}, {"date": "2026-05-18", "value": 243.57671}, {"date": "2026-05-19", "value": 243.47258069}, {"date": "2026-05-20", "value": 242.83856108}, {"date": "2026-05-21", "value": 243.07643485}, {"date": "2026-05-22", "value": 242.93758762}, {"date": "2026-05-23", "value": 242.33946395}, {"date": "2026-05-24", "value": 242.8354632}, {"date": "2026-05-25", "value": 243.46199199}, {"date": "2026-05-26", "value": 243.35359671}, {"date": "2026-05-27", "value": 243.53205693}, {"date": "2026-05-28", "value": 242.73037454}, {"date": "2026-05-29", "value": 242.52102745}, {"date": "2026-05-30", "value": 243.44875429}, {"date": "2026-05-31", "value": 244.00856259}, {"date": "2026-06-01", "value": 243.66324587}, {"date": "2026-06-02", "value": 243.72809585}, {"date": "2026-06-03", "value": 243.16287429}, {"date": "2026-06-04", "value": 242.81910659}, {"date": "2026-06-05", "value": 243.32618592}, {"date": "2026-06-06", "value": 241.26125509}, {"date": "2026-06-07", "value": 241.14582473}, {"date": "2026-06-08", "value": 241.21054651}, {"date": "2026-06-09", "value": 241.18310917}, {"date": "2026-06-10", "value": 241.52205008}, {"date": "2026-06-11", "value": 241.54421032}, {"date": "2026-06-12", "value": 241.27304369}, {"date": "2026-06-13", "value": 241.97179241}, {"date": "2026-06-14", "value": 242.31488836}, {"date": "2026-06-15", "value": 242.94969398}, {"date": "2026-06-16", "value": 242.45677723}, {"date": "2026-06-17", "value": 243.03080308}, {"date": "2026-06-18", "value": 241.15294773}, {"date": "2026-06-19", "value": 239.19274128}, {"date": "2026-06-20", "value": 239.63765819}, {"date": "2026-06-21", "value": 240.21368626}, {"date": "2026-06-22", "value": 239.51706732}, {"date": "2026-06-23", "value": 239.18246263}, {"date": "2026-06-24", "value": 238.20802173}, {"date": "2026-06-25", "value": 237.36909535}, {"date": "2026-06-26", "value": 237.34862788}, {"date": "2026-06-27", "value": 237.81318446}, {"date": "2026-06-28", "value": 238.34808301}, {"date": "2026-06-29", "value": 238.61165346}, {"date": "2026-06-30", "value": 238.18149505}, {"date": "2026-07-01", "value": 238.38763308}, {"date": "2026-07-02", "value": 238.14479}, {"date": "2026-07-03", "value": 238.78645427}, {"date": "2026-07-04", "value": 239.02765951}, {"date": "2026-07-05", "value": 239.25143824}, {"date": "2026-07-06", "value": 239.30305675}, {"date": "2026-07-07", "value": 238.83544135}, {"date": "2026-07-08", "value": 239.34769236}, {"date": "2026-07-09", "value": 238.66314243}, {"date": "2026-07-10", "value": 239.23212537}, {"date": "2026-07-11", "value": 238.32353015}, {"date": "2026-07-12", "value": 238.87501865}, {"date": "2026-07-13", "value": 239.03419255}, {"date": "2026-07-14", "value": 238.78118879}, {"date": "2026-07-15", "value": 238.45782385}, {"date": "2026-07-16", "value": 238.83711208}, {"date": "2026-07-17", "value": 239.57448658}, {"date": "2026-07-18", "value": 238.79376868}, {"date": "2026-07-19", "value": 239.22197431}, {"date": "2026-07-20", "value": 239.28308865}, {"date": "2026-07-21", "value": 238.86473541}, {"date": "2026-07-22", "value": 238.79269164}, {"date": "2026-07-23", "value": 238.88181234}, {"date": "2026-07-24", "value": 237.80303694}, {"date": "2026-07-25", "value": 237.63145267}, {"date": "2026-07-26", "value": 237.77018153}, {"date": "2026-07-27", "value": 238.13325665}, {"date": "2026-07-28", "value": 238.23788163}, {"date": "2026-07-29", "value": 237.80587441}, {"date": "2026-07-30", "value": 238.58063271}, {"date": "2026-07-31", "value": 239.84724976}, {"date": "2026-08-01", "value": 240.0273515}, {"date": "2026-08-02", "value": 241.32844886}, {"date": "2026-08-03", "value": 240.77364139}, {"date": "2026-08-04", "value": 241.38008997}, {"date": "2026-08-05", "value": 241.23444057}, {"date": "2026-08-06", "value": 241.33159521}, {"date": "2026-08-07", "value": 241.52131802}, {"date": "2026-08-08", "value": 241.36508277}, {"date": "2026-08-09", "value": 242.04902191}, {"date": "2026-08-10", "value": 241.04667332}, {"date": "2026-08-11", "value": 241.98043281}, {"date": "2026-08-12", "value": 241.43111077}, {"date": "2026-08-13", "value": 241.1834665}, {"date": "2026-08-14", "value": 241.16786236}, {"date": "2026-08-15", "value": 241.4722142}, {"date": "2026-08-16", "value": 241.69458627}, {"date": "2026-08-17", "value": 241.70568679}, {"date": "2026-08-18", "value": 242.35259666}, {"date": "2026-08-20", "value": 242.97896122}, {"date": "2026-08-21", "value": 244.76915561}, {"date": "2026-08-22", "value": 243.78814922}, {"date": "2026-08-23", "value": 244.5315307}, {"date": "2026-08-24", "value": 244.65737419}, {"date": "2026-08-25", "value": 243.93875961}, {"date": "2026-08-26", "value": 243.95255231}, {"date": "2026-08-27", "value": 243.76308809}, {"date": "2026-08-28", "value": 243.3635214}, {"date": "2026-08-29", "value": 242.47366283}, {"date": "2026-08-30", "value": 242.42501648}, {"date": "2026-08-31", "value": 243.63614862}, {"date": "2026-09-01", "value": 242.52989151}, {"date": "2026-09-02", "value": 242.40236764}, {"date": "2026-09-03", "value": 242.29516984}, {"date": "2026-09-04", "value": 242.67906716}, {"date": "2026-09-05", "value": 242.55028776}, {"date": "2026-09-06", "value": 243.10042615}, {"date": "2026-09-07", "value": 242.89383266}, {"date": "2026-09-08", "value": 243.15385205}, {"date": "2026-09-09", "value": 242.94750015}, {"date": "2026-09-10", "value": 243.46796743}, {"date": "2026-09-11", "value": 242.98677435}, {"date": "2026-09-12", "value": 242.16452255}, {"date": "2026-09-13", "value": 242.42239211}, {"date": "2026-09-14", "value": 241.94299831}, {"date": "2026-09-15", "value": 241.14123101}, {"date": "2026-09-16", "value": 241.3386788}, {"date": "2026-09-17", "value": 241.18188146}, {"date": "2026-09-18", "value": 240.353372}, {"date": "2026-09-19", "value": 239.95680291}, {"date": "2026-09-20", "value": 240.51739116}, {"date": "2026-09-21", "value": 239.96668384}]}