{"base": "EUR", "currency": "GYD", "name": "Guyanese Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 229.48512291}, {"date": "2016-09-21", "value": 229.84345184}, {"date": "2016-09-22", "value": 230.25799423}, {"date": "2016-09-23", "value": 230.25942358}, {"date": "2016-09-24", "value": 230.43970459}, {"date": "2016-09-25", "value": 228.53157877}, {"date": "2016-09-26", "value": 230.0261215}, {"date": "2016-09-27", "value": 230.15876099}, {"date": "2016-09-28", "value": 227.92065042}, {"date": "2016-09-29", "value": 230.01132313}, {"date": "2016-09-30", "value": 230.01304367}, {"date": "2016-10-01", "value": 229.78177059}, {"date": "2016-10-02", "value": 229.33996322}, {"date": "2016-10-03", "value": 227.87988247}, {"date": "2016-10-04", "value": 229.78930846}, {"date": "2016-10-05", "value": 226.43543085}, {"date": "2016-10-06", "value": 229.47199749}, {"date": "2016-10-07", "value": 229.47036149}, {"date": "2016-10-08", "value": 229.23797743}, {"date": "2016-10-09", "value": 227.8866224}, {"date": "2016-10-10", "value": 224.80515759}, {"date": "2016-10-11", "value": 225.55112785}, {"date": "2016-10-12", "value": 226.41566205}, {"date": "2016-10-13", "value": 224.43351035}, {"date": "2016-10-14", "value": 224.43374697}, {"date": "2016-10-15", "value": 224.38440359}, {"date": "2016-10-16", "value": 224.75498833}, {"date": "2016-10-17", "value": 223.12416413}, {"date": "2016-10-18", "value": 224.55966495}, {"date": "2016-10-19", "value": 223.13469843}, {"date": "2016-10-20", "value": 222.91376438}, {"date": "2016-10-21", "value": 222.91813916}, {"date": "2016-10-22", "value": 222.8460199}, {"date": "2016-10-23", "value": 222.78642645}, {"date": "2016-10-24", "value": 223.1091996}, {"date": "2016-10-25", "value": 223.70098537}, {"date": "2016-10-26", "value": 223.45752717}, {"date": "2016-10-27", "value": 226.33872935}, {"date": "2016-10-28", "value": 226.34058664}, {"date": "2016-10-29", "value": 226.29805188}, {"date": "2016-10-30", "value": 226.29805188}, {"date": "2016-10-31", "value": 224.98134349}, {"date": "2016-11-01", "value": 226.22139524}, {"date": "2016-11-02", "value": 227.25365101}, {"date": "2016-11-03", "value": 226.57382163}, {"date": "2016-11-04", "value": 228.45499548}, {"date": "2016-11-05", "value": 228.45274436}, {"date": "2016-11-06", "value": 227.44062115}, {"date": "2016-11-07", "value": 226.43641909}, {"date": "2016-11-08", "value": 225.84176657}, {"date": "2016-11-09", "value": 222.8890709}, {"date": "2016-11-10", "value": 223.04553871}, {"date": "2016-11-11", "value": 222.08224131}, {"date": "2016-11-12", "value": 222.0845439}, {"date": "2016-11-13", "value": 221.49722255}, {"date": "2016-11-14", "value": 218.44543813}, {"date": "2016-11-15", "value": 217.93155445}, {"date": "2016-11-16", "value": 219.48285941}, {"date": "2016-11-17", "value": 216.85321023}, {"date": "2016-11-18", "value": 216.61731193}, {"date": "2016-11-19", "value": 216.61189415}, {"date": "2016-11-20", "value": 216.49964544}, {"date": "2016-11-21", "value": 218.02393011}, {"date": "2016-11-22", "value": 216.07850748}, {"date": "2016-11-23", "value": 216.12461115}, {"date": "2016-11-24", "value": 216.46455504}, {"date": "2016-11-25", "value": 215.29854953}, {"date": "2016-11-26", "value": 215.29983789}, {"date": "2016-11-27", "value": 215.63924528}, {"date": "2016-11-28", "value": 217.6029254}, {"date": "2016-11-29", "value": 218.30104687}, {"date": "2016-11-30", "value": 216.95247479}, {"date": "2016-12-01", "value": 218.53791022}, {"date": "2016-12-02", "value": 216.74635208}, {"date": "2016-12-03", "value": 216.74474145}, {"date": "2016-12-04", "value": 215.16453659}, {"date": "2016-12-05", "value": 219.58142662}, {"date": "2016-12-06", "value": 218.89325813}, {"date": "2016-12-07", "value": 219.67214791}, {"date": "2016-12-08", "value": 216.81548087}, {"date": "2016-12-09", "value": 215.10618721}, {"date": "2016-12-10", "value": 215.10765672}, {"date": "2016-12-11", "value": 214.81374814}, {"date": "2016-12-12", "value": 216.6844592}, {"date": "2016-12-13", "value": 216.38546471}, {"date": "2016-12-14", "value": 214.11659429}, {"date": "2016-12-15", "value": 211.73163006}, {"date": "2016-12-16", "value": 215.85431149}, {"date": "2016-12-17", "value": 215.85475053}, {"date": "2016-12-18", "value": 212.78131923}, {"date": "2016-12-19", "value": 211.90580902}, {"date": "2016-12-20", "value": 211.61720812}, {"date": "2016-12-21", "value": 212.3673265}, {"date": "2016-12-22", "value": 212.57244418}, {"date": "2016-12-23", "value": 211.92781123}, {"date": "2016-12-24", "value": 211.92756032}, {"date": "2016-12-25", "value": 211.99700902}, {"date": "2016-12-26", "value": 214.8721858}, {"date": "2016-12-27", "value": 213.0569303}, {"date": "2016-12-28", "value": 212.19428726}, {"date": "2016-12-29", "value": 215.35365351}, {"date": "2016-12-30", "value": 214.24435256}, {"date": "2016-12-31", "value": 214.24805875}, {"date": "2017-01-01", "value": 214.5415016}, {"date": "2017-01-02", "value": 212.04599372}, {"date": "2017-01-03", "value": 212.18613812}, {"date": "2017-01-04", "value": 214.41298895}, {"date": "2017-01-05", "value": 216.8695094}, {"date": "2017-01-06", "value": 217.49424392}, {"date": "2017-01-07", "value": 217.49348023}, {"date": "2017-01-08", "value": 217.49471256}, {"date": "2017-01-09", "value": 216.57327741}, {"date": "2017-01-10", "value": 215.8656759}, {"date": "2017-01-11", "value": 216.74280961}, {"date": "2017-01-12", "value": 215.21520936}, {"date": "2017-01-13", "value": 217.73422546}, {"date": "2017-01-14", "value": 217.73840651}, {"date": "2017-01-15", "value": 217.45969251}, {"date": "2017-01-16", "value": 214.9381945}, {"date": "2017-01-17", "value": 220.94124822}, {"date": "2017-01-18", "value": 217.37944559}, {"date": "2017-01-19", "value": 218.05331002}, {"date": "2017-01-20", "value": 217.02308203}, {"date": "2017-01-21", "value": 217.02631551}, {"date": "2017-01-22", "value": 217.19577422}, {"date": "2017-01-23", "value": 220.08942888}, {"date": "2017-01-24", "value": 219.47994763}, {"date": "2017-01-25", "value": 219.92585384}, {"date": "2017-01-26", "value": 218.54141822}, {"date": "2017-01-27", "value": 220.96115653}, {"date": "2017-01-28", "value": 220.9622266}, {"date": "2017-01-29", "value": 221.31808536}, {"date": "2017-01-30", "value": 218.79603946}, {"date": "2017-01-31", "value": 220.02479955}, {"date": "2017-02-01", "value": 218.29579376}, {"date": "2017-02-02", "value": 221.16276867}, {"date": "2017-02-03", "value": 218.64606905}, {"date": "2017-02-04", "value": 218.64884105}, {"date": "2017-02-05", "value": 218.60560115}, {"date": "2017-02-06", "value": 219.50062317}, {"date": "2017-02-07", "value": 218.41540614}, {"date": "2017-02-08", "value": 218.73992427}, {"date": "2017-02-09", "value": 220.1131625}, {"date": "2017-02-10", "value": 216.64422166}, {"date": "2017-02-11", "value": 216.64313233}, {"date": "2017-02-12", "value": 216.21044917}, {"date": "2017-02-13", "value": 216.29015813}, {"date": "2017-02-14", "value": 216.25197309}, {"date": "2017-02-15", "value": 216.38701023}, {"date": "2017-02-16", "value": 216.36364218}, {"date": "2017-02-17", "value": 219.27557023}, {"date": "2017-02-18", "value": 219.27204188}, {"date": "2017-02-19", "value": 219.50787171}, {"date": "2017-02-20", "value": 215.12273031}, {"date": "2017-02-21", "value": 215.44145902}, {"date": "2017-02-22", "value": 215.64190394}, {"date": "2017-02-23", "value": 216.39871481}, {"date": "2017-02-24", "value": 215.80398429}, {"date": "2017-02-25", "value": 215.80111483}, {"date": "2017-02-26", "value": 215.80368869}, {"date": "2017-02-27", "value": 216.39625458}, {"date": "2017-02-28", "value": 216.07745079}, {"date": "2017-03-01", "value": 215.43964082}, {"date": "2017-03-02", "value": 214.76086865}, {"date": "2017-03-03", "value": 219.36587983}, {"date": "2017-03-04", "value": 219.3652318}, {"date": "2017-03-05", "value": 217.11972212}, {"date": "2017-03-06", "value": 216.34998836}, {"date": "2017-03-07", "value": 216.18370475}, {"date": "2017-03-08", "value": 215.47257731}, {"date": "2017-03-09", "value": 220.44362837}, {"date": "2017-03-10", "value": 220.44362837}, {"date": "2017-03-11", "value": 220.44835648}, {"date": "2017-03-12", "value": 220.44362837}, {"date": "2017-03-13", "value": 217.20452366}, {"date": "2017-03-14", "value": 215.1697997}, {"date": "2017-03-15", "value": 218.26648552}, {"date": "2017-03-16", "value": 220.00912607}, {"date": "2017-03-17", "value": 217.84635638}, {"date": "2017-03-18", "value": 217.85012681}, {"date": "2017-03-19", "value": 217.80745882}, {"date": "2017-03-20", "value": 218.93049977}, {"date": "2017-03-21", "value": 220.81855048}, {"date": "2017-03-22", "value": 220.74384465}, {"date": "2017-03-23", "value": 220.74384465}, {"date": "2017-03-24", "value": 218.95548811}, {"date": "2017-03-25", "value": 218.95477523}, {"date": "2017-03-26", "value": 222.17260896}, {"date": "2017-03-27", "value": 221.26028864}, {"date": "2017-03-28", "value": 220.04215487}, {"date": "2017-03-29", "value": 218.61024468}, {"date": "2017-03-30", "value": 218.1889836}, {"date": "2017-03-31", "value": 218.19111936}, {"date": "2017-04-01", "value": 218.19111936}, {"date": "2017-04-02", "value": 218.25670196}, {"date": "2017-04-03", "value": 218.45087106}, {"date": "2017-04-04", "value": 216.38964144}, {"date": "2017-04-05", "value": 217.4097549}, {"date": "2017-04-06", "value": 217.4097549}, {"date": "2017-04-07", "value": 216.65000742}, {"date": "2017-04-08", "value": 216.37580042}, {"date": "2017-04-09", "value": 216.30527554}, {"date": "2017-04-10", "value": 218.92826977}, {"date": "2017-04-11", "value": 217.77326717}, {"date": "2017-04-12", "value": 216.84722753}, {"date": "2017-04-13", "value": 216.84722753}, {"date": "2017-04-14", "value": 216.84722753}, {"date": "2017-04-15", "value": 216.82434914}, {"date": "2017-04-16", "value": 217.51512958}, {"date": "2017-04-17", "value": 217.51512958}, {"date": "2017-04-18", "value": 219.15435479}, {"date": "2017-04-19", "value": 218.6894183}, {"date": "2017-04-20", "value": 217.4747672}, {"date": "2017-04-21", "value": 217.51512958}, {"date": "2017-04-22", "value": 217.47806589}, {"date": "2017-04-23", "value": 222.00428158}, {"date": "2017-04-24", "value": 221.63782377}, {"date": "2017-04-25", "value": 224.20018112}, {"date": "2017-04-26", "value": 222.07011367}, {"date": "2017-04-27", "value": 222.79442756}, {"date": "2017-04-28", "value": 222.79442756}, {"date": "2017-04-29", "value": 223.06748781}, {"date": "2017-04-30", "value": 221.20068309}, {"date": "2017-05-01", "value": 222.79442756}, {"date": "2017-05-02", "value": 221.32358258}, {"date": "2017-05-03", "value": 222.66452478}, {"date": "2017-05-04", "value": 221.32358258}, {"date": "2017-05-05", "value": 224.88360423}, {"date": "2017-05-06", "value": 224.11466079}, {"date": "2017-05-07", "value": 224.11466079}, {"date": "2017-05-08", "value": 222.62731945}, {"date": "2017-05-09", "value": 224.11466079}, {"date": "2017-05-10", "value": 220.29263972}, {"date": "2017-05-11", "value": 224.63788222}, {"date": "2017-05-12", "value": 224.63904103}, {"date": "2017-05-13", "value": 224.5946203}, {"date": "2017-05-14", "value": 225.67591047}, {"date": "2017-05-15", "value": 226.93333407}, {"date": "2017-05-16", "value": 226.93333407}, {"date": "2017-05-17", "value": 227.2960481}, {"date": "2017-05-18", "value": 229.154652}, {"date": "2017-05-19", "value": 228.696168}, {"date": "2017-05-20", "value": 229.20348081}, {"date": "2017-05-21", "value": 229.92583641}, {"date": "2017-05-22", "value": 228.696168}, {"date": "2017-05-23", "value": 229.74782355}, {"date": "2017-05-24", "value": 228.81585055}, {"date": "2017-05-25", "value": 229.74782355}, {"date": "2017-05-26", "value": 228.58339111}, {"date": "2017-05-27", "value": 228.48154524}, {"date": "2017-05-28", "value": 225.66086318}, {"date": "2017-05-29", "value": 228.15299783}, {"date": "2017-05-30", "value": 229.91709012}, {"date": "2017-05-31", "value": 229.40009198}, {"date": "2017-06-01", "value": 230.72947361}, {"date": "2017-06-02", "value": 230.73119966}, {"date": "2017-06-03", "value": 230.72947361}, {"date": "2017-06-04", "value": 230.27917713}, {"date": "2017-06-05", "value": 228.52678571}, {"date": "2017-06-06", "value": 228.52678571}, {"date": "2017-06-07", "value": 228.87588545}, {"date": "2017-06-08", "value": 228.52678571}, {"date": "2017-06-09", "value": 228.52678571}, {"date": "2017-06-10", "value": 231.36076502}, {"date": "2017-06-11", "value": 228.52678571}, {"date": "2017-06-12", "value": 227.75799672}, {"date": "2017-06-13", "value": 229.11391624}, {"date": "2017-06-14", "value": 227.75799672}, {"date": "2017-06-15", "value": 228.77774918}, {"date": "2017-06-16", "value": 228.77847648}, {"date": "2017-06-17", "value": 229.13709208}, {"date": "2017-06-18", "value": 228.0000223}, {"date": "2017-06-19", "value": 227.81702535}, {"date": "2017-06-20", "value": 226.4148796}, {"date": "2017-06-21", "value": 228.1102263}, {"date": "2017-06-22", "value": 228.1102263}, {"date": "2017-06-23", "value": 228.1102263}, {"date": "2017-06-24", "value": 229.09487964}, {"date": "2017-06-25", "value": 228.76127733}, {"date": "2017-06-26", "value": 228.96044648}, {"date": "2017-06-27", "value": 232.85759339}, {"date": "2017-06-28", "value": 234.03300111}, {"date": "2017-06-29", "value": 233.84082412}, {"date": "2017-06-30", "value": 233.84110814}, {"date": "2017-07-01", "value": 232.6241626}, {"date": "2017-07-02", "value": 232.6241626}, {"date": "2017-07-03", "value": 232.6241626}, {"date": "2017-07-04", "value": 232.6241626}, {"date": "2017-07-05", "value": 233.70829143}, {"date": "2017-07-06", "value": 233.22875519}, {"date": "2017-07-07", "value": 233.22874118}, {"date": "2017-07-08", "value": 233.28073637}, {"date": "2017-07-09", "value": 232.87525364}, {"date": "2017-07-10", "value": 234.14499839}, {"date": "2017-07-11", "value": 232.98422652}, {"date": "2017-07-12", "value": 234.14499839}, {"date": "2017-07-13", "value": 234.392473}, {"date": "2017-07-14", "value": 234.39053506}, {"date": "2017-07-15", "value": 234.61995386}, {"date": "2017-07-16", "value": 234.20146676}, {"date": "2017-07-17", "value": 236.23580372}, {"date": "2017-07-18", "value": 235.2903103}, {"date": "2017-07-19", "value": 237.29606105}, {"date": "2017-07-20", "value": 237.29606105}, {"date": "2017-07-21", "value": 236.0455659}, {"date": "2017-07-22", "value": 237.29606105}, {"date": "2017-07-23", "value": 237.29606105}, {"date": "2017-07-24", "value": 236.42953624}, {"date": "2017-07-25", "value": 239.66776563}, {"date": "2017-07-26", "value": 237.90010755}, {"date": "2017-07-27", "value": 240.13639463}, {"date": "2017-07-28", "value": 240.14041688}, {"date": "2017-07-29", "value": 240.02313721}, {"date": "2017-07-30", "value": 239.72310258}, {"date": "2017-07-31", "value": 241.12130164}, {"date": "2017-08-01", "value": 242.29592708}, {"date": "2017-08-02", "value": 242.29592708}, {"date": "2017-08-03", "value": 240.8490666}, {"date": "2017-08-04", "value": 240.84960839}, {"date": "2017-08-05", "value": 240.9199114}, {"date": "2017-08-06", "value": 239.92733857}, {"date": "2017-08-07", "value": 239.92733857}, {"date": "2017-08-08", "value": 238.06327508}, {"date": "2017-08-09", "value": 238.46132655}, {"date": "2017-08-10", "value": 239.8063337}, {"date": "2017-08-11", "value": 239.80556476}, {"date": "2017-08-12", "value": 239.80556476}, {"date": "2017-08-13", "value": 239.80556476}, {"date": "2017-08-14", "value": 238.06327508}, {"date": "2017-08-15", "value": 240.7272556}, {"date": "2017-08-16", "value": 239.5736979}, {"date": "2017-08-17", "value": 240.65407969}, {"date": "2017-08-18", "value": 240.65409552}, {"date": "2017-08-19", "value": 240.49105726}, {"date": "2017-08-20", "value": 241.06725975}, {"date": "2017-08-21", "value": 240.40897864}, {"date": "2017-08-22", "value": 241.72241791}, {"date": "2017-08-23", "value": 241.37792097}, {"date": "2017-08-24", "value": 242.8550142}, {"date": "2017-08-25", "value": 242.8507671}, {"date": "2017-08-26", "value": 243.37773341}, {"date": "2017-08-27", "value": 242.60676631}, {"date": "2017-08-28", "value": 243.37773341}, {"date": "2017-08-29", "value": 244.73282488}, {"date": "2017-08-30", "value": 243.62719497}, {"date": "2017-08-31", "value": 242.59705122}, {"date": "2017-09-01", "value": 242.60211138}, {"date": "2017-09-02", "value": 243.06608987}, {"date": "2017-09-03", "value": 243.36153782}, {"date": "2017-09-04", "value": 243.66489749}, {"date": "2017-09-05", "value": 243.72661982}, {"date": "2017-09-06", "value": 243.72661982}, {"date": "2017-09-07", "value": 246.22061833}, {"date": "2017-09-08", "value": 243.72661982}, {"date": "2017-09-09", "value": 245.83581157}, {"date": "2017-09-10", "value": 243.5526662}, {"date": "2017-09-11", "value": 244.62974183}, {"date": "2017-09-12", "value": 242.88343004}, {"date": "2017-09-13", "value": 242.88343004}, {"date": "2017-09-14", "value": 242.88343004}, {"date": "2017-09-15", "value": 244.30695885}, {"date": "2017-09-16", "value": 244.13259385}, {"date": "2017-09-17", "value": 244.6552182}, {"date": "2017-09-18", "value": 245.05835992}, {"date": "2017-09-19", "value": 242.83663654}, {"date": "2017-09-20", "value": 242.24428484}, {"date": "2017-09-21", "value": 246.84752307}, {"date": "2017-09-22", "value": 244.30695885}, {"date": "2017-09-23", "value": 246.34797547}, {"date": "2017-09-24", "value": 242.54147198}, {"date": "2017-09-25", "value": 238.23127005}, {"date": "2017-09-26", "value": 238.23127005}, {"date": "2017-09-27", "value": 238.23127005}, {"date": "2017-09-28", "value": 241.61303361}, {"date": "2017-09-29", "value": 241.60961082}, {"date": "2017-09-30", "value": 241.44609134}, {"date": "2017-10-01", "value": 237.92803991}, {"date": "2017-10-02", "value": 240.32350176}, {"date": "2017-10-03", "value": 240.04100598}, {"date": "2017-10-04", "value": 239.4212033}, {"date": "2017-10-05", "value": 239.4212033}, {"date": "2017-10-06", "value": 239.41715063}, {"date": "2017-10-07", "value": 239.4212033}, {"date": "2017-10-08", "value": 238.06232458}, {"date": "2017-10-09", "value": 241.41966628}, {"date": "2017-10-10", "value": 241.64333863}, {"date": "2017-10-11", "value": 241.4667913}, {"date": "2017-10-12", "value": 240.75838339}, {"date": "2017-10-13", "value": 240.76064182}, {"date": "2017-10-14", "value": 240.61781806}, {"date": "2017-10-15", "value": 240.21828178}, {"date": "2017-10-16", "value": 239.74058942}, {"date": "2017-10-17", "value": 241.04496596}, {"date": "2017-10-18", "value": 242.35382373}, {"date": "2017-10-19", "value": 242.35382373}, {"date": "2017-10-20", "value": 241.02475481}, {"date": "2017-10-21", "value": 241.02475481}, {"date": "2017-10-22", "value": 239.92733857}, {"date": "2017-10-23", "value": 240.01840722}, {"date": "2017-10-24", "value": 241.73943321}, {"date": "2017-10-25", "value": 241.73943321}, {"date": "2017-10-26", "value": 237.36803233}, {"date": "2017-10-27", "value": 237.36761}, {"date": "2017-10-28", "value": 237.29060494}, {"date": "2017-10-29", "value": 237.29060494}, {"date": "2017-10-30", "value": 237.29060494}, {"date": "2017-10-31", "value": 238.09799305}, {"date": "2017-11-01", "value": 236.83591169}, {"date": "2017-11-02", "value": 237.44306838}, {"date": "2017-11-03", "value": 236.99134787}, {"date": "2017-11-04", "value": 236.99134787}, {"date": "2017-11-05", "value": 237.05593504}, {"date": "2017-11-06", "value": 237.43458161}, {"date": "2017-11-07", "value": 237.0727374}, {"date": "2017-11-08", "value": 236.62153732}, {"date": "2017-11-09", "value": 240.54704519}, {"date": "2017-11-10", "value": 237.0727374}, {"date": "2017-11-11", "value": 238.52829286}, {"date": "2017-11-12", "value": 238.42431559}, {"date": "2017-11-13", "value": 238.57767925}, {"date": "2017-11-14", "value": 241.22677251}, {"date": "2017-11-15", "value": 241.02623391}, {"date": "2017-11-16", "value": 241.22677251}, {"date": "2017-11-17", "value": 243.53174276}, {"date": "2017-11-18", "value": 243.5317011}, {"date": "2017-11-19", "value": 242.30344633}, {"date": "2017-11-20", "value": 242.30344633}, {"date": "2017-11-21", "value": 238.00601136}, {"date": "2017-11-22", "value": 238.00601136}, {"date": "2017-11-23", "value": 238.00601136}, {"date": "2017-11-24", "value": 238.00601136}, {"date": "2017-11-25", "value": 243.83650621}, {"date": "2017-11-26", "value": 243.72690614}, {"date": "2017-11-27", "value": 242.65118716}, {"date": "2017-11-28", "value": 241.77913274}, {"date": "2017-11-29", "value": 242.12181243}, {"date": "2017-11-30", "value": 245.76454696}, {"date": "2017-12-01", "value": 245.76454696}, {"date": "2017-12-02", "value": 245.76351432}, {"date": "2017-12-03", "value": 245.76351432}, {"date": "2017-12-04", "value": 242.54108345}, {"date": "2017-12-05", "value": 242.54108345}, {"date": "2017-12-06", "value": 241.76762405}, {"date": "2017-12-07", "value": 241.35063524}, {"date": "2017-12-08", "value": 238.68322521}, {"date": "2017-12-09", "value": 238.68322521}, {"date": "2017-12-10", "value": 238.62603148}, {"date": "2017-12-11", "value": 238.62603148}, {"date": "2017-12-12", "value": 237.52710627}, {"date": "2017-12-13", "value": 241.53525846}, {"date": "2017-12-14", "value": 237.52710627}, {"date": "2017-12-15", "value": 237.52710627}, {"date": "2017-12-16", "value": 237.41374571}, {"date": "2017-12-17", "value": 237.41374571}, {"date": "2017-12-18", "value": 237.75057165}, {"date": "2017-12-19", "value": 240.8503055}, {"date": "2017-12-20", "value": 240.14732302}, {"date": "2017-12-21", "value": 239.69467043}, {"date": "2017-12-22", "value": 240.30485808}, {"date": "2017-12-23", "value": 240.30485808}, {"date": "2017-12-24", "value": 240.02733458}, {"date": "2017-12-25", "value": 240.30485808}, {"date": "2017-12-26", "value": 239.89174604}, {"date": "2017-12-27", "value": 244.58734466}, {"date": "2017-12-28", "value": 244.65648736}, {"date": "2017-12-29", "value": 246.10919085}, {"date": "2017-12-30", "value": 246.11145916}, {"date": "2017-12-31", "value": 246.05143865}, {"date": "2018-01-01", "value": 246.11145916}, {"date": "2018-01-02", "value": 246.11145916}, {"date": "2018-01-03", "value": 246.37513216}, {"date": "2018-01-04", "value": 246.07989666}, {"date": "2018-01-05", "value": 245.24921492}, {"date": "2018-01-06", "value": 245.24733796}, {"date": "2018-01-07", "value": 245.43141646}, {"date": "2018-01-08", "value": 245.43141646}, {"date": "2018-01-09", "value": 245.43141646}, {"date": "2018-01-10", "value": 245.43141646}, {"date": "2018-01-11", "value": 247.51864566}, {"date": "2018-01-12", "value": 251.7888615}, {"date": "2018-01-13", "value": 251.7888615}, {"date": "2018-01-14", "value": 251.60098546}, {"date": "2018-01-15", "value": 252.15315802}, {"date": "2018-01-16", "value": 251.72738165}, {"date": "2018-01-17", "value": 251.72738165}, {"date": "2018-01-18", "value": 251.5095716}, {"date": "2018-01-19", "value": 251.73049602}, {"date": "2018-01-20", "value": 251.72738165}, {"date": "2018-01-21", "value": 251.72738165}, {"date": "2018-01-22", "value": 251.65287909}, {"date": "2018-01-23", "value": 254.356988}, {"date": "2018-01-24", "value": 253.90396867}, {"date": "2018-01-25", "value": 254.76228909}, {"date": "2018-01-26", "value": 254.63950381}, {"date": "2018-01-27", "value": 254.63942923}, {"date": "2018-01-28", "value": 254.63950381}, {"date": "2018-01-29", "value": 254.63950381}, {"date": "2018-01-30", "value": 253.30604138}, {"date": "2018-01-31", "value": 254.63950381}, {"date": "2018-02-01", "value": 256.88658775}, {"date": "2018-02-02", "value": 255.37209128}, {"date": "2018-02-03", "value": 255.37952438}, {"date": "2018-02-04", "value": 255.37952438}, {"date": "2018-02-05", "value": 253.65869226}, {"date": "2018-02-06", "value": 253.9442236}, {"date": "2018-02-07", "value": 253.65869226}, {"date": "2018-02-08", "value": 253.65869226}, {"date": "2018-02-09", "value": 251.15285234}, {"date": "2018-02-10", "value": 251.15602898}, {"date": "2018-02-11", "value": 252.86897774}, {"date": "2018-02-12", "value": 252.86897774}, {"date": "2018-02-13", "value": 252.4583426}, {"date": "2018-02-14", "value": 255.52591604}, {"date": "2018-02-15", "value": 256.48958737}, {"date": "2018-02-16", "value": 255.16014752}, {"date": "2018-02-17", "value": 255.15673273}, {"date": "2018-02-18", "value": 255.12492861}, {"date": "2018-02-19", "value": 254.78104697}, {"date": "2018-02-20", "value": 252.77681943}, {"date": "2018-02-21", "value": 250.89306291}, {"date": "2018-02-22", "value": 252.8370754}, {"date": "2018-02-23", "value": 250.64924621}, {"date": "2018-02-24", "value": 250.64794708}, {"date": "2018-02-25", "value": 250.49604286}, {"date": "2018-02-26", "value": 250.64794708}, {"date": "2018-02-27", "value": 250.64794708}, {"date": "2018-02-28", "value": 250.64794708}, {"date": "2018-03-01", "value": 250.18908337}, {"date": "2018-03-02", "value": 255.19111784}, {"date": "2018-03-03", "value": 255.19111784}, {"date": "2018-03-04", "value": 252.66834214}, {"date": "2018-03-05", "value": 252.57641717}, {"date": "2018-03-06", "value": 255.19111784}, {"date": "2018-03-07", "value": 255.19111784}, {"date": "2018-03-08", "value": 255.19111784}, {"date": "2018-03-09", "value": 255.19111784}, {"date": "2018-03-10", "value": 252.96138174}, {"date": "2018-03-11", "value": 252.99285899}, {"date": "2018-03-12", "value": 253.35374343}, {"date": "2018-03-13", "value": 253.35374343}, {"date": "2018-03-14", "value": 253.85135118}, {"date": "2018-03-15", "value": 252.69946573}, {"date": "2018-03-16", "value": 253.35374343}, {"date": "2018-03-17", "value": 253.35374343}, {"date": "2018-03-18", "value": 252.14383806}, {"date": "2018-03-19", "value": 252.01147567}, {"date": "2018-03-20", "value": 251.23820784}, {"date": "2018-03-21", "value": 254.5609738}, {"date": "2018-03-22", "value": 252.8541998}, {"date": "2018-03-23", "value": 252.47656134}, {"date": "2018-03-24", "value": 254.5609738}, {"date": "2018-03-25", "value": 255.78760389}, {"date": "2018-03-26", "value": 254.54340189}, {"date": "2018-03-27", "value": 253.30686912}, {"date": "2018-03-28", "value": 251.87064064}, {"date": "2018-03-29", "value": 251.76396987}, {"date": "2018-03-30", "value": 251.76079534}, {"date": "2018-03-31", "value": 251.54801641}, {"date": "2018-04-01", "value": 251.54801641}, {"date": "2018-04-02", "value": 249.94232446}, {"date": "2018-04-03", "value": 252.04908383}, {"date": "2018-04-04", "value": 250.37554387}, {"date": "2018-04-05", "value": 251.26284682}, {"date": "2018-04-06", "value": 251.26284682}, {"date": "2018-04-07", "value": 251.26284682}, {"date": "2018-04-08", "value": 251.26284682}, {"date": "2018-04-09", "value": 252.3740694}, {"date": "2018-04-10", "value": 253.49339207}, {"date": "2018-04-11", "value": 253.440739}, {"date": "2018-04-12", "value": 252.3740694}, {"date": "2018-04-13", "value": 252.98274517}, {"date": "2018-04-14", "value": 252.45201204}, {"date": "2018-04-15", "value": 252.98274517}, {"date": "2018-04-16", "value": 252.98274517}, {"date": "2018-04-17", "value": 254.940368}, {"date": "2018-04-18", "value": 253.00953298}, {"date": "2018-04-19", "value": 252.99888182}, {"date": "2018-04-20", "value": 252.9921851}, {"date": "2018-04-21", "value": 251.67526044}, {"date": "2018-04-22", "value": 251.67526044}, {"date": "2018-04-23", "value": 250.93516455}, {"date": "2018-04-24", "value": 250.93516455}, {"date": "2018-04-25", "value": 249.78032533}, {"date": "2018-04-26", "value": 250.93516455}, {"date": "2018-04-27", "value": 249.78032533}, {"date": "2018-04-28", "value": 250.53468636}, {"date": "2018-04-29", "value": 249.7196046}, {"date": "2018-04-30", "value": 246.36027683}, {"date": "2018-05-01", "value": 246.36027683}, {"date": "2018-05-02", "value": 246.36027683}, {"date": "2018-05-03", "value": 248.01343735}, {"date": "2018-05-04", "value": 246.36027683}, {"date": "2018-05-05", "value": 247.89756255}, {"date": "2018-05-06", "value": 247.0661683}, {"date": "2018-05-07", "value": 242.98526846}, {"date": "2018-05-08", "value": 243.97854037}, {"date": "2018-05-09", "value": 242.98526846}, {"date": "2018-05-10", "value": 247.28944985}, {"date": "2018-05-11", "value": 246.15876069}, {"date": "2018-05-12", "value": 247.28944985}, {"date": "2018-05-13", "value": 247.28944985}, {"date": "2018-05-14", "value": 247.28944985}, {"date": "2018-05-15", "value": 243.78129321}, {"date": "2018-05-16", "value": 244.48218351}, {"date": "2018-05-17", "value": 243.78129321}, {"date": "2018-05-18", "value": 243.78129321}, {"date": "2018-05-19", "value": 243.71674062}, {"date": "2018-05-20", "value": 241.88149686}, {"date": "2018-05-21", "value": 242.76646897}, {"date": "2018-05-22", "value": 242.08321426}, {"date": "2018-05-23", "value": 242.7980113}, {"date": "2018-05-24", "value": 241.79388262}, {"date": "2018-05-25", "value": 241.79711159}, {"date": "2018-05-26", "value": 242.7980113}, {"date": "2018-05-27", "value": 241.28288678}, {"date": "2018-05-28", "value": 239.23223148}, {"date": "2018-05-29", "value": 242.3366031}, {"date": "2018-05-30", "value": 241.64320969}, {"date": "2018-05-31", "value": 241.35797529}, {"date": "2018-06-01", "value": 241.35430398}, {"date": "2018-06-02", "value": 241.35797529}, {"date": "2018-06-03", "value": 241.35797529}, {"date": "2018-06-04", "value": 239.60620206}, {"date": "2018-06-05", "value": 241.35797529}, {"date": "2018-06-06", "value": 244.25861133}, {"date": "2018-06-07", "value": 244.52733615}, {"date": "2018-06-08", "value": 240.89954332}, {"date": "2018-06-09", "value": 245.40393816}, {"date": "2018-06-10", "value": 240.89954332}, {"date": "2018-06-11", "value": 243.10878582}, {"date": "2018-06-12", "value": 243.11082511}, {"date": "2018-06-13", "value": 237.9850748}, {"date": "2018-06-14", "value": 245.40393816}, {"date": "2018-06-15", "value": 239.38464931}, {"date": "2018-06-16", "value": 239.21594981}, {"date": "2018-06-17", "value": 239.75431882}, {"date": "2018-06-18", "value": 239.21594981}, {"date": "2018-06-19", "value": 239.21594981}, {"date": "2018-06-20", "value": 239.21594981}, {"date": "2018-06-21", "value": 240.40970806}, {"date": "2018-06-22", "value": 239.21594981}, {"date": "2018-06-23", "value": 239.21594981}, {"date": "2018-06-24", "value": 241.43646493}, {"date": "2018-06-25", "value": 241.78730248}, {"date": "2018-06-26", "value": 239.75565632}, {"date": "2018-06-27", "value": 241.43646493}, {"date": "2018-06-28", "value": 241.08238155}, {"date": "2018-06-29", "value": 241.43646493}, {"date": "2018-06-30", "value": 240.93988854}, {"date": "2018-07-01", "value": 241.43646493}, {"date": "2018-07-02", "value": 240.54266458}, {"date": "2018-07-03", "value": 242.01621332}, {"date": "2018-07-04", "value": 241.27754061}, {"date": "2018-07-05", "value": 243.73069777}, {"date": "2018-07-06", "value": 243.73205005}, {"date": "2018-07-07", "value": 240.45562567}, {"date": "2018-07-08", "value": 242.58210745}, {"date": "2018-07-09", "value": 240.45562567}, {"date": "2018-07-10", "value": 241.36382427}, {"date": "2018-07-11", "value": 238.52719021}, {"date": "2018-07-12", "value": 238.52719021}, {"date": "2018-07-13", "value": 242.06883613}, {"date": "2018-07-14", "value": 241.89939377}, {"date": "2018-07-15", "value": 241.89939377}, {"date": "2018-07-16", "value": 241.89939377}, {"date": "2018-07-17", "value": 241.67446303}, {"date": "2018-07-18", "value": 241.90687995}, {"date": "2018-07-19", "value": 243.43225549}, {"date": "2018-07-20", "value": 243.43266614}, {"date": "2018-07-21", "value": 243.43640886}, {"date": "2018-07-22", "value": 242.00370795}, {"date": "2018-07-23", "value": 242.00370795}, {"date": "2018-07-24", "value": 241.33593204}, {"date": "2018-07-25", "value": 240.49665156}, {"date": "2018-07-26", "value": 241.33593204}, {"date": "2018-07-27", "value": 241.33670116}, {"date": "2018-07-28", "value": 243.54075672}, {"date": "2018-07-29", "value": 243.54075672}, {"date": "2018-07-30", "value": 243.90853302}, {"date": "2018-07-31", "value": 243.70266614}, {"date": "2018-08-01", "value": 241.92767958}, {"date": "2018-08-02", "value": 241.92767958}, {"date": "2018-08-03", "value": 241.92767958}, {"date": "2018-08-04", "value": 241.503168}, {"date": "2018-08-05", "value": 241.92767958}, {"date": "2018-08-06", "value": 241.92767958}, {"date": "2018-08-07", "value": 242.64305202}, {"date": "2018-08-08", "value": 240.7309709}, {"date": "2018-08-09", "value": 238.57784301}, {"date": "2018-08-10", "value": 237.57640787}, {"date": "2018-08-11", "value": 237.57640787}, {"date": "2018-08-12", "value": 238.28757253}, {"date": "2018-08-13", "value": 237.57640787}, {"date": "2018-08-14", "value": 237.57640787}, {"date": "2018-08-15", "value": 237.83529532}, {"date": "2018-08-16", "value": 237.57640787}, {"date": "2018-08-17", "value": 238.70868585}, {"date": "2018-08-18", "value": 238.48655511}, {"date": "2018-08-19", "value": 240.13749684}, {"date": "2018-08-20", "value": 240.96478009}, {"date": "2018-08-21", "value": 242.19551564}, {"date": "2018-08-22", "value": 240.64844309}, {"date": "2018-08-23", "value": 242.07826168}, {"date": "2018-08-24", "value": 242.08024009}, {"date": "2018-08-25", "value": 242.41162493}, {"date": "2018-08-26", "value": 244.14152696}, {"date": "2018-08-27", "value": 244.30675614}, {"date": "2018-08-28", "value": 244.87815416}, {"date": "2018-08-29", "value": 244.87815416}, {"date": "2018-08-30", "value": 244.87815416}, {"date": "2018-08-31", "value": 244.10011621}, {"date": "2018-09-01", "value": 244.87815416}, {"date": "2018-09-02", "value": 243.54814393}, {"date": "2018-09-03", "value": 242.52980501}, {"date": "2018-09-04", "value": 242.59559387}, {"date": "2018-09-05", "value": 242.59559387}, {"date": "2018-09-06", "value": 242.08824346}, {"date": "2018-09-07", "value": 242.08687703}, {"date": "2018-09-08", "value": 241.8617935}, {"date": "2018-09-09", "value": 242.14889275}, {"date": "2018-09-10", "value": 241.8617935}, {"date": "2018-09-11", "value": 243.08319866}, {"date": "2018-09-12", "value": 244.19460098}, {"date": "2018-09-13", "value": 244.19460098}, {"date": "2018-09-14", "value": 242.83913302}, {"date": "2018-09-15", "value": 244.19460098}, {"date": "2018-09-16", "value": 243.90744349}, {"date": "2018-09-17", "value": 244.07312373}, {"date": "2018-09-18", "value": 243.93899136}, {"date": "2018-09-19", "value": 246.09047019}, {"date": "2018-09-20", "value": 245.90944826}, {"date": "2018-09-21", "value": 245.81217414}, {"date": "2018-09-22", "value": 245.90944826}, {"date": "2018-09-23", "value": 245.39565978}, {"date": "2018-09-24", "value": 246.11506205}, {"date": "2018-09-25", "value": 245.62693984}, {"date": "2018-09-26", "value": 243.65926176}, {"date": "2018-09-27", "value": 242.19708309}, {"date": "2018-09-28", "value": 242.20157354}, {"date": "2018-09-29", "value": 241.84997621}, {"date": "2018-09-30", "value": 242.20937044}, {"date": "2018-10-01", "value": 240.67185316}, {"date": "2018-10-02", "value": 240.2604285}, {"date": "2018-10-03", "value": 241.00618486}, {"date": "2018-10-04", "value": 240.67185316}, {"date": "2018-10-05", "value": 240.43520035}, {"date": "2018-10-06", "value": 240.1831317}, {"date": "2018-10-07", "value": 240.1831317}, {"date": "2018-10-08", "value": 237.98815024}, {"date": "2018-10-09", "value": 237.98815024}, {"date": "2018-10-10", "value": 237.98815024}, {"date": "2018-10-11", "value": 242.09026403}, {"date": "2018-10-12", "value": 242.08885082}, {"date": "2018-10-13", "value": 241.58135908}, {"date": "2018-10-14", "value": 242.43879584}, {"date": "2018-10-15", "value": 242.43879584}, {"date": "2018-10-16", "value": 240.58081284}, {"date": "2018-10-17", "value": 239.60711258}, {"date": "2018-10-18", "value": 241.09281893}, {"date": "2018-10-19", "value": 239.64084338}, {"date": "2018-10-20", "value": 239.64084338}, {"date": "2018-10-21", "value": 239.64084338}, {"date": "2018-10-22", "value": 240.0850456}, {"date": "2018-10-23", "value": 238.3387516}, {"date": "2018-10-24", "value": 237.86104286}, {"date": "2018-10-25", "value": 237.86104286}, {"date": "2018-10-26", "value": 238.8756369}, {"date": "2018-10-27", "value": 237.1426129}, {"date": "2018-10-28", "value": 236.82639724}, {"date": "2018-10-29", "value": 236.82639724}, {"date": "2018-10-30", "value": 236.82639724}, {"date": "2018-10-31", "value": 237.04975727}, {"date": "2018-11-01", "value": 238.32694786}, {"date": "2018-11-02", "value": 237.77299852}, {"date": "2018-11-03", "value": 237.77299852}, {"date": "2018-11-04", "value": 237.77299852}, {"date": "2018-11-05", "value": 238.63585952}, {"date": "2018-11-06", "value": 238.63585952}, {"date": "2018-11-07", "value": 238.85023381}, {"date": "2018-11-08", "value": 237.63825796}, {"date": "2018-11-09", "value": 237.08093737}, {"date": "2018-11-10", "value": 237.07991701}, {"date": "2018-11-11", "value": 236.78621736}, {"date": "2018-11-12", "value": 236.78621736}, {"date": "2018-11-13", "value": 236.63633176}, {"date": "2018-11-14", "value": 236.28670807}, {"date": "2018-11-15", "value": 236.8267029}, {"date": "2018-11-16", "value": 238.89562943}, {"date": "2018-11-17", "value": 236.95715134}, {"date": "2018-11-18", "value": 239.56919658}, {"date": "2018-11-19", "value": 239.56919658}, {"date": "2018-11-20", "value": 237.70457259}, {"date": "2018-11-21", "value": 236.81571859}, {"date": "2018-11-22", "value": 238.24847206}, {"date": "2018-11-23", "value": 237.21025112}, {"date": "2018-11-24", "value": 237.42455623}, {"date": "2018-11-25", "value": 237.30349167}, {"date": "2018-11-26", "value": 237.08480377}, {"date": "2018-11-27", "value": 236.24524912}, {"date": "2018-11-28", "value": 237.41916855}, {"date": "2018-11-29", "value": 238.12802461}, {"date": "2018-11-30", "value": 236.68048891}, {"date": "2018-12-01", "value": 237.73023993}, {"date": "2018-12-02", "value": 238.24031711}, {"date": "2018-12-03", "value": 237.43437337}, {"date": "2018-12-04", "value": 235.63516134}, {"date": "2018-12-05", "value": 236.85700019}, {"date": "2018-12-06", "value": 237.9650811}, {"date": "2018-12-07", "value": 238.6940369}, {"date": "2018-12-08", "value": 238.69087267}, {"date": "2018-12-09", "value": 237.20064729}, {"date": "2018-12-10", "value": 237.20064729}, {"date": "2018-12-11", "value": 236.35672554}, {"date": "2018-12-12", "value": 237.8075812}, {"date": "2018-12-13", "value": 237.42402791}, {"date": "2018-12-14", "value": 236.34563015}, {"date": "2018-12-15", "value": 237.42402791}, {"date": "2018-12-16", "value": 236.25791354}, {"date": "2018-12-17", "value": 236.25791354}, {"date": "2018-12-18", "value": 237.89885455}, {"date": "2018-12-19", "value": 237.9868027}, {"date": "2018-12-20", "value": 239.5149217}, {"date": "2018-12-21", "value": 237.53265262}, {"date": "2018-12-22", "value": 237.53499226}, {"date": "2018-12-23", "value": 237.30886367}, {"date": "2018-12-24", "value": 238.3220223}, {"date": "2018-12-25", "value": 238.09075346}, {"date": "2018-12-26", "value": 237.16869646}, {"date": "2018-12-27", "value": 238.84245659}, {"date": "2018-12-28", "value": 239.26078055}, {"date": "2018-12-29", "value": 239.25991124}, {"date": "2018-12-30", "value": 239.28354897}, {"date": "2018-12-31", "value": 240.73222863}, {"date": "2019-01-01", "value": 239.40506344}, {"date": "2019-01-02", "value": 236.96738343}, {"date": "2019-01-03", "value": 236.96738343}, {"date": "2019-01-04", "value": 236.96738343}, {"date": "2019-01-05", "value": 238.16103742}, {"date": "2019-01-06", "value": 238.46675718}, {"date": "2019-01-07", "value": 240.59587437}, {"date": "2019-01-08", "value": 241.91169164}, {"date": "2019-01-09", "value": 241.91169164}, {"date": "2019-01-10", "value": 241.91169164}, {"date": "2019-01-11", "value": 239.64228696}, {"date": "2019-01-12", "value": 241.91169164}, {"date": "2019-01-13", "value": 241.91169164}, {"date": "2019-01-14", "value": 241.91169164}, {"date": "2019-01-15", "value": 238.54551888}, {"date": "2019-01-16", "value": 238.04154367}, {"date": "2019-01-17", "value": 237.96836481}, {"date": "2019-01-18", "value": 237.42224193}, {"date": "2019-01-19", "value": 237.42301525}, {"date": "2019-01-20", "value": 237.42224193}, {"date": "2019-01-21", "value": 237.42224193}, {"date": "2019-01-22", "value": 237.75336924}, {"date": "2019-01-23", "value": 237.26804182}, {"date": "2019-01-24", "value": 235.93026886}, {"date": "2019-01-25", "value": 238.1070488}, {"date": "2019-01-26", "value": 236.93986342}, {"date": "2019-01-27", "value": 237.18854423}, {"date": "2019-01-28", "value": 238.76665943}, {"date": "2019-01-29", "value": 239.25150652}, {"date": "2019-01-30", "value": 239.25150652}, {"date": "2019-01-31", "value": 239.60355307}, {"date": "2019-02-01", "value": 239.1650531}, {"date": "2019-02-02", "value": 239.10665277}, {"date": "2019-02-03", "value": 239.10665277}, {"date": "2019-02-04", "value": 239.05497044}, {"date": "2019-02-05", "value": 238.55267031}, {"date": "2019-02-06", "value": 237.80590094}, {"date": "2019-02-07", "value": 237.05890156}, {"date": "2019-02-08", "value": 236.99988665}, {"date": "2019-02-09", "value": 237.09562458}, {"date": "2019-02-10", "value": 237.09562458}, {"date": "2019-02-11", "value": 237.09562458}, {"date": "2019-02-12", "value": 236.62867505}, {"date": "2019-02-13", "value": 235.6108295}, {"date": "2019-02-14", "value": 236.26939845}, {"date": "2019-02-15", "value": 235.63237504}, {"date": "2019-02-16", "value": 235.63237504}, {"date": "2019-02-17", "value": 235.63261226}, {"date": "2019-02-18", "value": 236.03710155}, {"date": "2019-02-19", "value": 235.63261226}, {"date": "2019-02-20", "value": 237.41512367}, {"date": "2019-02-21", "value": 237.17313057}, {"date": "2019-02-22", "value": 235.63261226}, {"date": "2019-02-23", "value": 236.70472486}, {"date": "2019-02-24", "value": 236.71160259}, {"date": "2019-02-25", "value": 237.73484788}, {"date": "2019-02-26", "value": 237.74490749}, {"date": "2019-02-27", "value": 237.82936183}, {"date": "2019-02-28", "value": 237.82936183}, {"date": "2019-03-01", "value": 237.82936183}, {"date": "2019-03-02", "value": 237.82936183}, {"date": "2019-03-03", "value": 237.76847913}, {"date": "2019-03-04", "value": 237.81483378}, {"date": "2019-03-05", "value": 236.15882599}, {"date": "2019-03-06", "value": 236.09665158}, {"date": "2019-03-07", "value": 236.09665158}, {"date": "2019-03-08", "value": 234.80509818}, {"date": "2019-03-09", "value": 234.80267269}, {"date": "2019-03-10", "value": 234.15434726}, {"date": "2019-03-11", "value": 235.280857}, {"date": "2019-03-12", "value": 235.65852888}, {"date": "2019-03-13", "value": 236.4684161}, {"date": "2019-03-14", "value": 236.00486238}, {"date": "2019-03-15", "value": 236.63723611}, {"date": "2019-03-16", "value": 236.6431764}, {"date": "2019-03-17", "value": 236.11458357}, {"date": "2019-03-18", "value": 237.6064364}, {"date": "2019-03-19", "value": 236.89406395}, {"date": "2019-03-20", "value": 237.6064364}, {"date": "2019-03-21", "value": 236.62372893}, {"date": "2019-03-22", "value": 236.20991204}, {"date": "2019-03-23", "value": 235.7849623}, {"date": "2019-03-24", "value": 235.27154023}, {"date": "2019-03-25", "value": 235.73019303}, {"date": "2019-03-26", "value": 235.04307828}, {"date": "2019-03-27", "value": 234.92386364}, {"date": "2019-03-28", "value": 234.27425549}, {"date": "2019-03-29", "value": 234.74920257}, {"date": "2019-03-30", "value": 234.74611393}, {"date": "2019-03-31", "value": 234.04182867}, {"date": "2019-04-01", "value": 234.48316155}, {"date": "2019-04-02", "value": 235.66221732}, {"date": "2019-04-03", "value": 235.25349884}, {"date": "2019-04-04", "value": 234.48316155}, {"date": "2019-04-05", "value": 235.24969392}, {"date": "2019-04-06", "value": 234.92556449}, {"date": "2019-04-07", "value": 236.1445021}, {"date": "2019-04-08", "value": 234.92556449}, {"date": "2019-04-09", "value": 234.92556449}, {"date": "2019-04-10", "value": 234.92556449}, {"date": "2019-04-11", "value": 234.4232105}, {"date": "2019-04-12", "value": 236.7655302}, {"date": "2019-04-13", "value": 236.43070454}, {"date": "2019-04-14", "value": 235.68384354}, {"date": "2019-04-15", "value": 235.68384354}, {"date": "2019-04-16", "value": 235.68384354}, {"date": "2019-04-17", "value": 235.68384354}, {"date": "2019-04-18", "value": 235.68398974}, {"date": "2019-04-19", "value": 235.68384354}, {"date": "2019-04-20", "value": 235.6349101}, {"date": "2019-04-21", "value": 235.72371206}, {"date": "2019-04-22", "value": 235.27846055}, {"date": "2019-04-23", "value": 234.49723966}, {"date": "2019-04-24", "value": 234.05140484}, {"date": "2019-04-25", "value": 234.83263005}, {"date": "2019-04-26", "value": 234.49723966}, {"date": "2019-04-27", "value": 234.49723966}, {"date": "2019-04-28", "value": 233.80302658}, {"date": "2019-04-29", "value": 234.49723966}, {"date": "2019-04-30", "value": 233.95941042}, {"date": "2019-05-01", "value": 234.48461814}, {"date": "2019-05-02", "value": 234.48461814}, {"date": "2019-05-03", "value": 234.48461814}, {"date": "2019-05-04", "value": 233.93494698}, {"date": "2019-05-05", "value": 234.31877191}, {"date": "2019-05-06", "value": 234.11819799}, {"date": "2019-05-07", "value": 234.31877191}, {"date": "2019-05-08", "value": 234.69605753}, {"date": "2019-05-09", "value": 234.7770375}, {"date": "2019-05-10", "value": 234.77691392}, {"date": "2019-05-11", "value": 234.78987876}, {"date": "2019-05-12", "value": 234.01153518}, {"date": "2019-05-13", "value": 234.00160213}, {"date": "2019-05-14", "value": 234.78987876}, {"date": "2019-05-15", "value": 233.20084692}, {"date": "2019-05-16", "value": 233.72900265}, {"date": "2019-05-17", "value": 233.72647072}, {"date": "2019-05-18", "value": 233.72647072}, {"date": "2019-05-19", "value": 234.02910366}, {"date": "2019-05-20", "value": 234.14184587}, {"date": "2019-05-21", "value": 234.45061797}, {"date": "2019-05-22", "value": 235.29464566}, {"date": "2019-05-23", "value": 235.29464566}, {"date": "2019-05-24", "value": 234.88125868}, {"date": "2019-05-25", "value": 234.93905733}, {"date": "2019-05-26", "value": 235.3126707}, {"date": "2019-05-27", "value": 234.93905733}, {"date": "2019-05-28", "value": 233.96576571}, {"date": "2019-05-29", "value": 232.54259606}, {"date": "2019-05-30", "value": 233.89421171}, {"date": "2019-05-31", "value": 233.89958454}, {"date": "2019-06-01", "value": 232.21041811}, {"date": "2019-06-02", "value": 235.17492662}, {"date": "2019-06-03", "value": 235.31355007}, {"date": "2019-06-04", "value": 236.27826185}, {"date": "2019-06-05", "value": 236.12005412}, {"date": "2019-06-06", "value": 237.49566766}, {"date": "2019-06-07", "value": 237.49677339}, {"date": "2019-06-08", "value": 237.04058046}, {"date": "2019-06-09", "value": 237.42110505}, {"date": "2019-06-10", "value": 236.43251388}, {"date": "2019-06-11", "value": 235.99023169}, {"date": "2019-06-12", "value": 235.99023169}, {"date": "2019-06-13", "value": 235.99023169}, {"date": "2019-06-14", "value": 235.17640184}, {"date": "2019-06-15", "value": 234.74342437}, {"date": "2019-06-16", "value": 234.74342437}, {"date": "2019-06-17", "value": 237.31164036}, {"date": "2019-06-18", "value": 237.31164036}, {"date": "2019-06-19", "value": 235.77603208}, {"date": "2019-06-20", "value": 237.31258618}, {"date": "2019-06-21", "value": 237.31164036}, {"date": "2019-06-22", "value": 237.07652376}, {"date": "2019-06-23", "value": 237.31164036}, {"date": "2019-06-24", "value": 237.31164036}, {"date": "2019-06-25", "value": 237.66621549}, {"date": "2019-06-26", "value": 237.53692206}, {"date": "2019-06-27", "value": 238.4853251}, {"date": "2019-06-28", "value": 238.49250586}, {"date": "2019-06-29", "value": 237.92350956}, {"date": "2019-06-30", "value": 237.11959503}, {"date": "2019-07-01", "value": 235.90732963}, {"date": "2019-07-02", "value": 235.68534926}, {"date": "2019-07-03", "value": 235.70500609}, {"date": "2019-07-04", "value": 234.97379741}, {"date": "2019-07-05", "value": 234.97330323}, {"date": "2019-07-06", "value": 234.87968296}, {"date": "2019-07-07", "value": 234.69112402}, {"date": "2019-07-08", "value": 234.02821573}, {"date": "2019-07-09", "value": 235.42873065}, {"date": "2019-07-10", "value": 234.95282987}, {"date": "2019-07-11", "value": 236.1639483}, {"date": "2019-07-12", "value": 236.16017653}, {"date": "2019-07-13", "value": 235.82700826}, {"date": "2019-07-14", "value": 235.63623157}, {"date": "2019-07-15", "value": 234.30343529}, {"date": "2019-07-16", "value": 234.42903494}, {"date": "2019-07-17", "value": 235.36413594}, {"date": "2019-07-18", "value": 234.3764168}, {"date": "2019-07-19", "value": 234.47039463}, {"date": "2019-07-20", "value": 234.47039463}, {"date": "2019-07-21", "value": 234.00712677}, {"date": "2019-07-22", "value": 232.99208287}, {"date": "2019-07-23", "value": 232.5779147}, {"date": "2019-07-24", "value": 232.56040882}, {"date": "2019-07-25", "value": 232.55953761}, {"date": "2019-07-26", "value": 232.56256479}, {"date": "2019-07-27", "value": 232.19123883}, {"date": "2019-07-28", "value": 232.52081383}, {"date": "2019-07-29", "value": 232.62017026}, {"date": "2019-07-30", "value": 230.88416275}, {"date": "2019-07-31", "value": 231.15682191}, {"date": "2019-08-01", "value": 231.15682191}, {"date": "2019-08-02", "value": 232.34983083}, {"date": "2019-08-03", "value": 231.89206811}, {"date": "2019-08-04", "value": 235.08770786}, {"date": "2019-08-05", "value": 231.92011384}, {"date": "2019-08-06", "value": 231.7977615}, {"date": "2019-08-07", "value": 233.48634136}, {"date": "2019-08-08", "value": 234.20066284}, {"date": "2019-08-09", "value": 234.20066284}, {"date": "2019-08-10", "value": 234.20066284}, {"date": "2019-08-11", "value": 234.20066284}, {"date": "2019-08-12", "value": 233.54312474}, {"date": "2019-08-13", "value": 232.38825994}, {"date": "2019-08-14", "value": 231.92656102}, {"date": "2019-08-15", "value": 231.40437334}, {"date": "2019-08-16", "value": 231.28359433}, {"date": "2019-08-17", "value": 231.28359433}, {"date": "2019-08-18", "value": 231.28359433}, {"date": "2019-08-19", "value": 231.28359433}, {"date": "2019-08-20", "value": 231.99219252}, {"date": "2019-08-21", "value": 231.95296204}, {"date": "2019-08-22", "value": 235.17983274}, {"date": "2019-08-23", "value": 231.28324622}, {"date": "2019-08-24", "value": 229.26432081}, {"date": "2019-08-25", "value": 232.28528452}, {"date": "2019-08-26", "value": 231.99899086}, {"date": "2019-08-27", "value": 231.97058008}, {"date": "2019-08-28", "value": 231.99899086}, {"date": "2019-08-29", "value": 231.99899086}, {"date": "2019-08-30", "value": 231.99899086}, {"date": "2019-08-31", "value": 229.94525351}, {"date": "2019-09-01", "value": 229.34573208}, {"date": "2019-09-02", "value": 229.34573208}, {"date": "2019-09-03", "value": 230.54043586}, {"date": "2019-09-04", "value": 230.27369222}, {"date": "2019-09-05", "value": 232.41471017}, {"date": "2019-09-06", "value": 230.27369222}, {"date": "2019-09-07", "value": 230.27369222}, {"date": "2019-09-08", "value": 230.6972027}, {"date": "2019-09-09", "value": 230.54389551}, {"date": "2019-09-10", "value": 230.54389551}, {"date": "2019-09-11", "value": 230.67813868}, {"date": "2019-09-12", "value": 232.70260833}, {"date": "2019-09-13", "value": 232.70396939}, {"date": "2019-09-14", "value": 231.16698252}, {"date": "2019-09-15", "value": 229.80669227}, {"date": "2019-09-16", "value": 231.07704319}, {"date": "2019-09-17", "value": 230.34517822}, {"date": "2019-09-18", "value": 230.58364998}, {"date": "2019-09-19", "value": 229.7863374}, {"date": "2019-09-20", "value": 229.79067488}, {"date": "2019-09-21", "value": 229.86674306}, {"date": "2019-09-22", "value": 229.7863374}, {"date": "2019-09-23", "value": 229.7863374}, {"date": "2019-09-24", "value": 228.5619784}, {"date": "2019-09-25", "value": 227.74712204}, {"date": "2019-09-26", "value": 228.46176738}, {"date": "2019-09-27", "value": 228.41543309}, {"date": "2019-09-28", "value": 228.44155816}, {"date": "2019-09-29", "value": 228.49910627}, {"date": "2019-09-30", "value": 228.49910627}, {"date": "2019-10-01", "value": 228.49910627}, {"date": "2019-10-02", "value": 228.49910627}, {"date": "2019-10-03", "value": 229.2119086}, {"date": "2019-10-04", "value": 229.28752594}, {"date": "2019-10-05", "value": 229.37805628}, {"date": "2019-10-06", "value": 228.81824765}, {"date": "2019-10-07", "value": 229.16364755}, {"date": "2019-10-08", "value": 229.16364755}, {"date": "2019-10-09", "value": 229.16364755}, {"date": "2019-10-10", "value": 230.20865794}, {"date": "2019-10-11", "value": 230.20927589}, {"date": "2019-10-12", "value": 230.16437646}, {"date": "2019-10-13", "value": 230.43088068}, {"date": "2019-10-14", "value": 231.16559247}, {"date": "2019-10-15", "value": 231.16559247}, {"date": "2019-10-16", "value": 232.57169715}, {"date": "2019-10-17", "value": 233.07689216}, {"date": "2019-10-18", "value": 233.0800853}, {"date": "2019-10-19", "value": 232.87473925}, {"date": "2019-10-20", "value": 232.71674528}, {"date": "2019-10-21", "value": 232.21008936}, {"date": "2019-10-22", "value": 232.18792439}, {"date": "2019-10-23", "value": 231.73343104}, {"date": "2019-10-24", "value": 232.18792439}, {"date": "2019-10-25", "value": 232.18792439}, {"date": "2019-10-26", "value": 231.29246099}, {"date": "2019-10-27", "value": 231.29246099}, {"date": "2019-10-28", "value": 231.64997447}, {"date": "2019-10-29", "value": 232.19251711}, {"date": "2019-10-30", "value": 232.87572486}, {"date": "2019-10-31", "value": 232.76418283}, {"date": "2019-11-01", "value": 233.61719345}, {"date": "2019-11-02", "value": 233.09795864}, {"date": "2019-11-03", "value": 233.07069162}, {"date": "2019-11-04", "value": 232.07069572}, {"date": "2019-11-05", "value": 231.70240521}, {"date": "2019-11-06", "value": 231.59591968}, {"date": "2019-11-07", "value": 231.28589744}, {"date": "2019-11-08", "value": 230.44120985}, {"date": "2019-11-09", "value": 230.44149018}, {"date": "2019-11-10", "value": 230.50732401}, {"date": "2019-11-11", "value": 230.64732626}, {"date": "2019-11-12", "value": 230.44369687}, {"date": "2019-11-13", "value": 230.04660312}, {"date": "2019-11-14", "value": 230.04660312}, {"date": "2019-11-15", "value": 230.64551282}, {"date": "2019-11-16", "value": 230.1900915}, {"date": "2019-11-17", "value": 230.1900915}, {"date": "2019-11-18", "value": 231.049845}, {"date": "2019-11-19", "value": 231.22065894}, {"date": "2019-11-20", "value": 231.049845}, {"date": "2019-11-21", "value": 230.92834064}, {"date": "2019-11-22", "value": 229.81556212}, {"date": "2019-11-23", "value": 229.84440575}, {"date": "2019-11-24", "value": 229.68968781}, {"date": "2019-11-25", "value": 229.68968781}, {"date": "2019-11-26", "value": 230.04068204}, {"date": "2019-11-27", "value": 229.68968781}, {"date": "2019-11-28", "value": 229.68968781}, {"date": "2019-11-29", "value": 229.68968781}, {"date": "2019-11-30", "value": 230.05884621}, {"date": "2019-12-01", "value": 229.68968781}, {"date": "2019-12-02", "value": 231.80529464}, {"date": "2019-12-03", "value": 231.80529464}, {"date": "2019-12-04", "value": 231.7707576}, {"date": "2019-12-05", "value": 232.2512021}, {"date": "2019-12-06", "value": 231.39383751}, {"date": "2019-12-07", "value": 231.80529464}, {"date": "2019-12-08", "value": 231.36712374}, {"date": "2019-12-09", "value": 231.48204822}, {"date": "2019-12-10", "value": 232.12657371}, {"date": "2019-12-11", "value": 233.43727069}, {"date": "2019-12-12", "value": 233.43727069}, {"date": "2019-12-13", "value": 233.43727069}, {"date": "2019-12-14", "value": 231.98239742}, {"date": "2019-12-15", "value": 233.43727069}, {"date": "2019-12-16", "value": 232.50525636}, {"date": "2019-12-17", "value": 232.77599875}, {"date": "2019-12-18", "value": 231.94053375}, {"date": "2019-12-19", "value": 231.8618604}, {"date": "2019-12-20", "value": 231.8618604}, {"date": "2019-12-21", "value": 231.8618604}, {"date": "2019-12-22", "value": 231.89223235}, {"date": "2019-12-23", "value": 231.43240426}, {"date": "2019-12-24", "value": 230.8752661}, {"date": "2019-12-25", "value": 230.79827588}, {"date": "2019-12-26", "value": 230.82878583}, {"date": "2019-12-27", "value": 232.49292092}, {"date": "2019-12-28", "value": 232.49292092}, {"date": "2019-12-29", "value": 232.63838851}, {"date": "2019-12-30", "value": 234.38399928}, {"date": "2019-12-31", "value": 234.68161113}, {"date": "2020-01-01", "value": 232.49292092}, {"date": "2020-01-02", "value": 233.64954592}, {"date": "2020-01-03", "value": 233.17706008}, {"date": "2020-01-04", "value": 233.17223332}, {"date": "2020-01-05", "value": 233.21071488}, {"date": "2020-01-06", "value": 234.20734247}, {"date": "2020-01-07", "value": 233.11315725}, {"date": "2020-01-08", "value": 232.38681394}, {"date": "2020-01-09", "value": 234.20734247}, {"date": "2020-01-10", "value": 231.93370547}, {"date": "2020-01-11", "value": 231.4122808}, {"date": "2020-01-12", "value": 231.33456352}, {"date": "2020-01-13", "value": 232.73961651}, {"date": "2020-01-14", "value": 232.73961651}, {"date": "2020-01-15", "value": 233.2627388}, {"date": "2020-01-16", "value": 232.46091566}, {"date": "2020-01-17", "value": 231.48061396}, {"date": "2020-01-18", "value": 231.48638068}, {"date": "2020-01-19", "value": 231.48638068}, {"date": "2020-01-20", "value": 232.15640257}, {"date": "2020-01-21", "value": 231.91542145}, {"date": "2020-01-22", "value": 230.04171904}, {"date": "2020-01-23", "value": 230.04171904}, {"date": "2020-01-24", "value": 230.04171904}, {"date": "2020-01-25", "value": 230.04171904}, {"date": "2020-01-26", "value": 230.03101262}, {"date": "2020-01-27", "value": 230.03101262}, {"date": "2020-01-28", "value": 229.30937528}, {"date": "2020-01-29", "value": 228.95204423}, {"date": "2020-01-30", "value": 229.83468249}, {"date": "2020-01-31", "value": 231.3718879}, {"date": "2020-02-01", "value": 231.25659536}, {"date": "2020-02-02", "value": 231.25659536}, {"date": "2020-02-03", "value": 231.25659536}, {"date": "2020-02-04", "value": 231.25659536}, {"date": "2020-02-05", "value": 230.26941734}, {"date": "2020-02-06", "value": 228.82457836}, {"date": "2020-02-07", "value": 228.60215842}, {"date": "2020-02-08", "value": 228.6148449}, {"date": "2020-02-09", "value": 228.67217386}, {"date": "2020-02-10", "value": 227.74167221}, {"date": "2020-02-11", "value": 227.74167221}, {"date": "2020-02-12", "value": 227.74167221}, {"date": "2020-02-13", "value": 227.74167221}, {"date": "2020-02-14", "value": 226.22696602}, {"date": "2020-02-15", "value": 226.22883137}, {"date": "2020-02-16", "value": 226.4498157}, {"date": "2020-02-17", "value": 226.22883137}, {"date": "2020-02-18", "value": 225.90115181}, {"date": "2020-02-19", "value": 225.42265077}, {"date": "2020-02-20", "value": 225.42265077}, {"date": "2020-02-21", "value": 225.42265077}, {"date": "2020-02-22", "value": 226.70521943}, {"date": "2020-02-23", "value": 226.53022273}, {"date": "2020-02-24", "value": 226.69807002}, {"date": "2020-02-25", "value": 227.5510173}, {"date": "2020-02-26", "value": 226.94025253}, {"date": "2020-02-27", "value": 230.05776293}, {"date": "2020-02-28", "value": 230.0479903}, {"date": "2020-02-29", "value": 230.05776293}, {"date": "2020-03-01", "value": 230.54009194}, {"date": "2020-03-02", "value": 232.83473368}, {"date": "2020-03-03", "value": 230.05776293}, {"date": "2020-03-04", "value": 229.01817762}, {"date": "2020-03-05", "value": 236.43929664}, {"date": "2020-03-06", "value": 236.43929664}, {"date": "2020-03-07", "value": 236.43929664}, {"date": "2020-03-08", "value": 238.51147063}, {"date": "2020-03-09", "value": 239.0042512}, {"date": "2020-03-10", "value": 237.3540984}, {"date": "2020-03-11", "value": 237.3540984}, {"date": "2020-03-12", "value": 237.3540984}, {"date": "2020-03-13", "value": 232.76024154}, {"date": "2020-03-14", "value": 232.82583694}, {"date": "2020-03-15", "value": 233.0132166}, {"date": "2020-03-16", "value": 232.62323111}, {"date": "2020-03-17", "value": 229.98291681}, {"date": "2020-03-18", "value": 228.54438538}, {"date": "2020-03-19", "value": 221.87070307}, {"date": "2020-03-20", "value": 224.43107289}, {"date": "2020-03-21", "value": 222.98963847}, {"date": "2020-03-22", "value": 222.98963847}, {"date": "2020-03-23", "value": 222.98963847}, {"date": "2020-03-24", "value": 226.2126145}, {"date": "2020-03-25", "value": 227.36536472}, {"date": "2020-03-26", "value": 231.5844031}, {"date": "2020-03-27", "value": 232.95917456}, {"date": "2020-03-28", "value": 232.99163493}, {"date": "2020-03-29", "value": 230.36874497}, {"date": "2020-03-30", "value": 230.77700229}, {"date": "2020-03-31", "value": 228.72224839}, {"date": "2020-04-01", "value": 227.61377268}, {"date": "2020-04-02", "value": 225.86567196}, {"date": "2020-04-03", "value": 225.87696646}, {"date": "2020-04-04", "value": 225.90379295}, {"date": "2020-04-05", "value": 225.90379295}, {"date": "2020-04-06", "value": 227.66722228}, {"date": "2020-04-07", "value": 227.0137391}, {"date": "2020-04-08", "value": 228.03323537}, {"date": "2020-04-09", "value": 227.0137391}, {"date": "2020-04-10", "value": 227.0137391}, {"date": "2020-04-11", "value": 226.96370615}, {"date": "2020-04-12", "value": 226.89428806}, {"date": "2020-04-13", "value": 226.89428806}, {"date": "2020-04-14", "value": 228.01038111}, {"date": "2020-04-15", "value": 227.26606949}, {"date": "2020-04-16", "value": 227.50529601}, {"date": "2020-04-17", "value": 226.73958197}, {"date": "2020-04-18", "value": 226.56368714}, {"date": "2020-04-19", "value": 227.35417844}, {"date": "2020-04-20", "value": 227.08107991}, {"date": "2020-04-21", "value": 225.99729823}, {"date": "2020-04-22", "value": 227.06308656}, {"date": "2020-04-23", "value": 227.06308656}, {"date": "2020-04-24", "value": 227.00436124}, {"date": "2020-04-25", "value": 226.98191813}, {"date": "2020-04-26", "value": 227.02042075}, {"date": "2020-04-27", "value": 226.39062178}, {"date": "2020-04-28", "value": 226.98191813}, {"date": "2020-04-29", "value": 228.94145653}, {"date": "2020-04-30", "value": 228.94145653}, {"date": "2020-05-01", "value": 230.54213633}, {"date": "2020-05-02", "value": 228.55776654}, {"date": "2020-05-03", "value": 228.55776654}, {"date": "2020-05-04", "value": 226.84580786}, {"date": "2020-05-05", "value": 228.55776654}, {"date": "2020-05-06", "value": 228.55776654}, {"date": "2020-05-07", "value": 228.55776654}, {"date": "2020-05-08", "value": 229.65663259}, {"date": "2020-05-09", "value": 226.90869282}, {"date": "2020-05-10", "value": 226.50017294}, {"date": "2020-05-11", "value": 226.97690864}, {"date": "2020-05-12", "value": 226.49577977}, {"date": "2020-05-13", "value": 225.81109382}, {"date": "2020-05-14", "value": 226.23332143}, {"date": "2020-05-15", "value": 226.23245571}, {"date": "2020-05-16", "value": 226.23245571}, {"date": "2020-05-17", "value": 228.21988409}, {"date": "2020-05-18", "value": 228.64701962}, {"date": "2020-05-19", "value": 228.64701962}, {"date": "2020-05-20", "value": 229.21225759}, {"date": "2020-05-21", "value": 227.63405276}, {"date": "2020-05-22", "value": 227.72727174}, {"date": "2020-05-23", "value": 227.78636329}, {"date": "2020-05-24", "value": 228.15891946}, {"date": "2020-05-25", "value": 229.69447311}, {"date": "2020-05-26", "value": 230.82679343}, {"date": "2020-05-27", "value": 231.55216308}, {"date": "2020-05-28", "value": 232.08239775}, {"date": "2020-05-29", "value": 230.82679343}, {"date": "2020-05-30", "value": 232.33372984}, {"date": "2020-05-31", "value": 232.49557768}, {"date": "2020-06-01", "value": 232.49557768}, {"date": "2020-06-02", "value": 234.63425869}, {"date": "2020-06-03", "value": 237.19275374}, {"date": "2020-06-04", "value": 236.2269345}, {"date": "2020-06-05", "value": 236.2269345}, {"date": "2020-06-06", "value": 236.79908996}, {"date": "2020-06-07", "value": 236.36051415}, {"date": "2020-06-08", "value": 237.4632173}, {"date": "2020-06-09", "value": 236.24121272}, {"date": "2020-06-10", "value": 236.24121272}, {"date": "2020-06-11", "value": 235.74764167}, {"date": "2020-06-12", "value": 235.70829957}, {"date": "2020-06-13", "value": 235.62645844}, {"date": "2020-06-14", "value": 237.28799147}, {"date": "2020-06-15", "value": 235.50193759}, {"date": "2020-06-16", "value": 235.01992153}, {"date": "2020-06-17", "value": 234.32923822}, {"date": "2020-06-18", "value": 233.69957072}, {"date": "2020-06-19", "value": 233.69957072}, {"date": "2020-06-20", "value": 233.69957072}, {"date": "2020-06-21", "value": 235.59048049}, {"date": "2020-06-22", "value": 236.37993756}, {"date": "2020-06-23", "value": 233.65269923}, {"date": "2020-06-24", "value": 234.40597614}, {"date": "2020-06-25", "value": 234.27777653}, {"date": "2020-06-26", "value": 234.40793122}, {"date": "2020-06-27", "value": 234.40793122}, {"date": "2020-06-28", "value": 234.40793122}, {"date": "2020-06-29", "value": 234.94062532}, {"date": "2020-06-30", "value": 235.38427614}, {"date": "2020-07-01", "value": 235.38189977}, {"date": "2020-07-02", "value": 235.12314728}, {"date": "2020-07-03", "value": 235.12314728}, {"date": "2020-07-04", "value": 235.30186133}, {"date": "2020-07-05", "value": 236.67647824}, {"date": "2020-07-06", "value": 235.79002198}, {"date": "2020-07-07", "value": 237.08950012}, {"date": "2020-07-08", "value": 236.00957175}, {"date": "2020-07-09", "value": 236.09323786}, {"date": "2020-07-10", "value": 235.79002198}, {"date": "2020-07-11", "value": 236.49752324}, {"date": "2020-07-12", "value": 237.22027591}, {"date": "2020-07-13", "value": 238.72702274}, {"date": "2020-07-14", "value": 238.6036648}, {"date": "2020-07-15", "value": 238.6036648}, {"date": "2020-07-16", "value": 239.11117968}, {"date": "2020-07-17", "value": 238.6036648}, {"date": "2020-07-18", "value": 238.6036648}, {"date": "2020-07-19", "value": 239.39362068}, {"date": "2020-07-20", "value": 241.83652011}, {"date": "2020-07-21", "value": 241.83652011}, {"date": "2020-07-22", "value": 242.5296846}, {"date": "2020-07-23", "value": 243.57963261}, {"date": "2020-07-24", "value": 243.5782106}, {"date": "2020-07-25", "value": 243.49328859}, {"date": "2020-07-26", "value": 246.09027786}, {"date": "2020-07-27", "value": 244.99100028}, {"date": "2020-07-28", "value": 246.59778024}, {"date": "2020-07-29", "value": 248.29712115}, {"date": "2020-07-30", "value": 246.75432273}, {"date": "2020-07-31", "value": 246.77690477}, {"date": "2020-08-01", "value": 245.88123214}, {"date": "2020-08-02", "value": 245.88123214}, {"date": "2020-08-03", "value": 247.19965737}, {"date": "2020-08-04", "value": 248.33086786}, {"date": "2020-08-05", "value": 247.02314122}, {"date": "2020-08-06", "value": 247.02314122}, {"date": "2020-08-07", "value": 247.02314122}, {"date": "2020-08-08", "value": 247.02314122}, {"date": "2020-08-09", "value": 245.54355098}, {"date": "2020-08-10", "value": 246.29031042}, {"date": "2020-08-11", "value": 247.02314122}, {"date": "2020-08-12", "value": 246.9816736}, {"date": "2020-08-13", "value": 247.62165459}, {"date": "2020-08-14", "value": 247.619523}, {"date": "2020-08-15", "value": 247.7998412}, {"date": "2020-08-16", "value": 248.35473988}, {"date": "2020-08-17", "value": 247.50672099}, {"date": "2020-08-18", "value": 247.50672099}, {"date": "2020-08-19", "value": 247.50672099}, {"date": "2020-08-20", "value": 246.70986082}, {"date": "2020-08-21", "value": 246.69805624}, {"date": "2020-08-22", "value": 246.8118764}, {"date": "2020-08-23", "value": 246.8118764}, {"date": "2020-08-24", "value": 247.66926383}, {"date": "2020-08-25", "value": 247.66926383}, {"date": "2020-08-26", "value": 247.66926383}, {"date": "2020-08-27", "value": 247.66926383}, {"date": "2020-08-28", "value": 247.66926383}, {"date": "2020-08-29", "value": 249.19908235}, {"date": "2020-08-30", "value": 249.43288803}, {"date": "2020-08-31", "value": 248.76380328}, {"date": "2020-09-01", "value": 247.56833825}, {"date": "2020-09-02", "value": 247.56833825}, {"date": "2020-09-03", "value": 247.56833825}, {"date": "2020-09-04", "value": 247.56833825}, {"date": "2020-09-05", "value": 247.56833825}, {"date": "2020-09-06", "value": 247.20297392}, {"date": "2020-09-07", "value": 246.33075601}, {"date": "2020-09-08", "value": 246.33075601}, {"date": "2020-09-09", "value": 247.37632425}, {"date": "2020-09-10", "value": 247.27341334}, {"date": "2020-09-11", "value": 248.21740111}, {"date": "2020-09-12", "value": 248.21740111}, {"date": "2020-09-13", "value": 247.27341334}, {"date": "2020-09-14", "value": 248.21740111}, {"date": "2020-09-15", "value": 247.37632425}, {"date": "2020-09-16", "value": 247.37632425}, {"date": "2020-09-17", "value": 247.69509466}, {"date": "2020-09-18", "value": 247.69509466}, {"date": "2020-09-19", "value": 246.19326258}, {"date": "2020-09-20", "value": 246.19326258}, {"date": "2020-09-21", "value": 244.12734913}, {"date": "2020-09-22", "value": 244.12734913}, {"date": "2020-09-23", "value": 244.12734913}, {"date": "2020-09-24", "value": 244.12734913}, {"date": "2020-09-25", "value": 243.4605701}, {"date": "2020-09-26", "value": 243.4605701}, {"date": "2020-09-27", "value": 241.78521164}, {"date": "2020-09-28", "value": 241.78521164}, {"date": "2020-09-29", "value": 245.28612297}, {"date": "2020-09-30", "value": 245.28612297}, {"date": "2020-10-01", "value": 245.28612297}, {"date": "2020-10-02", "value": 245.04721845}, {"date": "2020-10-03", "value": 245.05239847}, {"date": "2020-10-04", "value": 245.05239847}, {"date": "2020-10-05", "value": 244.3484205}, {"date": "2020-10-06", "value": 244.3484205}, {"date": "2020-10-07", "value": 244.67023504}, {"date": "2020-10-08", "value": 245.69630541}, {"date": "2020-10-09", "value": 247.54339493}, {"date": "2020-10-10", "value": 247.54339493}, {"date": "2020-10-11", "value": 247.54339493}, {"date": "2020-10-12", "value": 247.54339493}, {"date": "2020-10-13", "value": 247.54339493}, {"date": "2020-10-14", "value": 247.54339493}, {"date": "2020-10-15", "value": 247.54339493}, {"date": "2020-10-16", "value": 247.54339493}, {"date": "2020-10-17", "value": 245.11488853}, {"date": "2020-10-18", "value": 245.11488853}, {"date": "2020-10-19", "value": 245.11488853}, {"date": "2020-10-20", "value": 244.43366758}, {"date": "2020-10-21", "value": 246.16805149}, {"date": "2020-10-22", "value": 244.43366758}, {"date": "2020-10-23", "value": 247.96641796}, {"date": "2020-10-24", "value": 246.16805149}, {"date": "2020-10-25", "value": 245.11360416}, {"date": "2020-10-26", "value": 245.11360416}, {"date": "2020-10-27", "value": 245.11360416}, {"date": "2020-10-28", "value": 245.11360416}, {"date": "2020-10-29", "value": 245.11360416}, {"date": "2020-10-30", "value": 245.11360416}, {"date": "2020-10-31", "value": 243.55611039}, {"date": "2020-11-01", "value": 243.55611039}, {"date": "2020-11-02", "value": 242.0908255}, {"date": "2020-11-03", "value": 245.43243914}, {"date": "2020-11-04", "value": 245.43243914}, {"date": "2020-11-05", "value": 245.43243914}, {"date": "2020-11-06", "value": 246.96346343}, {"date": "2020-11-07", "value": 245.43243914}, {"date": "2020-11-08", "value": 245.43243914}, {"date": "2020-11-09", "value": 245.04549431}, {"date": "2020-11-10", "value": 244.82750756}, {"date": "2020-11-11", "value": 244.82750756}, {"date": "2020-11-12", "value": 244.58119466}, {"date": "2020-11-13", "value": 246.12311843}, {"date": "2020-11-14", "value": 244.52815964}, {"date": "2020-11-15", "value": 247.62149483}, {"date": "2020-11-16", "value": 246.12311843}, {"date": "2020-11-17", "value": 246.12311843}, {"date": "2020-11-18", "value": 246.0507663}, {"date": "2020-11-19", "value": 246.0507663}, {"date": "2020-11-20", "value": 246.0507663}, {"date": "2020-11-21", "value": 247.78912049}, {"date": "2020-11-22", "value": 247.78912049}, {"date": "2020-11-23", "value": 245.6854083}, {"date": "2020-11-24", "value": 246.55599434}, {"date": "2020-11-25", "value": 247.03601564}, {"date": "2020-11-26", "value": 246.8738611}, {"date": "2020-11-27", "value": 245.6854083}, {"date": "2020-11-28", "value": 245.6854083}, {"date": "2020-11-29", "value": 246.8738611}, {"date": "2020-11-30", "value": 246.8738611}, {"date": "2020-12-01", "value": 247.49150823}, {"date": "2020-12-02", "value": 251.10728304}, {"date": "2020-12-03", "value": 252.24231199}, {"date": "2020-12-04", "value": 252.24231199}, {"date": "2020-12-05", "value": 254.73914098}, {"date": "2020-12-06", "value": 252.24231199}, {"date": "2020-12-07", "value": 254.7462236}, {"date": "2020-12-08", "value": 254.7462236}, {"date": "2020-12-09", "value": 251.91410092}, {"date": "2020-12-10", "value": 252.50840749}, {"date": "2020-12-11", "value": 251.65985587}, {"date": "2020-12-12", "value": 253.74526505}, {"date": "2020-12-13", "value": 253.74526505}, {"date": "2020-12-14", "value": 253.74526505}, {"date": "2020-12-15", "value": 253.74526505}, {"date": "2020-12-16", "value": 253.74526505}, {"date": "2020-12-17", "value": 255.04155784}, {"date": "2020-12-18", "value": 254.39894595}, {"date": "2020-12-19", "value": 256.36648894}, {"date": "2020-12-20", "value": 255.48452979}, {"date": "2020-12-21", "value": 253.23485651}, {"date": "2020-12-22", "value": 253.23485651}, {"date": "2020-12-23", "value": 253.23485651}, {"date": "2020-12-24", "value": 253.23485651}, {"date": "2020-12-25", "value": 253.23485651}, {"date": "2020-12-26", "value": 257.10578293}, {"date": "2020-12-27", "value": 257.10578293}, {"date": "2020-12-28", "value": 253.13066904}, {"date": "2020-12-29", "value": 255.8016038}, {"date": "2020-12-30", "value": 255.8016038}, {"date": "2020-12-31", "value": 253.47261044}, {"date": "2021-01-01", "value": 255.8016038}, {"date": "2021-01-02", "value": 255.8016038}, {"date": "2021-01-03", "value": 257.56054537}, {"date": "2021-01-04", "value": 257.56054537}, {"date": "2021-01-05", "value": 255.27562502}, {"date": "2021-01-06", "value": 256.11665638}, {"date": "2021-01-07", "value": 256.11665638}, {"date": "2021-01-08", "value": 254.14926376}, {"date": "2021-01-09", "value": 256.11665638}, {"date": "2021-01-10", "value": 256.11665638}, {"date": "2021-01-11", "value": 252.43478895}, {"date": "2021-01-12", "value": 253.90947602}, {"date": "2021-01-13", "value": 253.90947602}, {"date": "2021-01-14", "value": 252.725819}, {"date": "2021-01-15", "value": 251.1358296}, {"date": "2021-01-16", "value": 251.1358296}, {"date": "2021-01-17", "value": 253.52697286}, {"date": "2021-01-18", "value": 253.63964149}, {"date": "2021-01-19", "value": 252.42429759}, {"date": "2021-01-20", "value": 251.97232924}, {"date": "2021-01-21", "value": 253.04807037}, {"date": "2021-01-22", "value": 252.16071516}, {"date": "2021-01-23", "value": 252.16071516}, {"date": "2021-01-24", "value": 252.16071516}, {"date": "2021-01-25", "value": 250.64523778}, {"date": "2021-01-26", "value": 250.64523778}, {"date": "2021-01-27", "value": 250.64523778}, {"date": "2021-01-28", "value": 250.64523778}, {"date": "2021-01-29", "value": 252.43158316}, {"date": "2021-01-30", "value": 253.17533681}, {"date": "2021-01-31", "value": 253.17533681}, {"date": "2021-02-01", "value": 250.97597442}, {"date": "2021-02-02", "value": 249.43817208}, {"date": "2021-02-03", "value": 250.40503738}, {"date": "2021-02-04", "value": 249.43817208}, {"date": "2021-02-05", "value": 249.43817208}, {"date": "2021-02-06", "value": 251.97244877}, {"date": "2021-02-07", "value": 251.97244877}, {"date": "2021-02-08", "value": 251.97244877}, {"date": "2021-02-09", "value": 251.97244877}, {"date": "2021-02-10", "value": 252.02508331}, {"date": "2021-02-11", "value": 251.18410848}, {"date": "2021-02-12", "value": 251.18410848}, {"date": "2021-02-13", "value": 253.61799605}, {"date": "2021-02-14", "value": 253.64215758}, {"date": "2021-02-15", "value": 253.64215758}, {"date": "2021-02-16", "value": 253.64215758}, {"date": "2021-02-17", "value": 253.64215758}, {"date": "2021-02-18", "value": 253.64215758}, {"date": "2021-02-19", "value": 253.64215758}, {"date": "2021-02-20", "value": 253.95484786}, {"date": "2021-02-21", "value": 252.78856635}, {"date": "2021-02-22", "value": 252.78856635}, {"date": "2021-02-23", "value": 252.51856983}, {"date": "2021-02-24", "value": 252.51856983}, {"date": "2021-02-25", "value": 252.51856983}, {"date": "2021-02-26", "value": 252.85509151}, {"date": "2021-02-27", "value": 252.51856983}, {"date": "2021-02-28", "value": 252.51856983}, {"date": "2021-03-01", "value": 250.57972097}, {"date": "2021-03-02", "value": 251.38082576}, {"date": "2021-03-03", "value": 250.66193024}, {"date": "2021-03-04", "value": 250.66193024}, {"date": "2021-03-05", "value": 250.66193024}, {"date": "2021-03-06", "value": 247.21171482}, {"date": "2021-03-07", "value": 248.87628188}, {"date": "2021-03-08", "value": 246.24457823}, {"date": "2021-03-09", "value": 249.1858869}, {"date": "2021-03-10", "value": 247.03725612}, {"date": "2021-03-11", "value": 248.3542461}, {"date": "2021-03-12", "value": 248.3542461}, {"date": "2021-03-13", "value": 248.3542461}, {"date": "2021-03-14", "value": 247.58991941}, {"date": "2021-03-15", "value": 248.04388842}, {"date": "2021-03-16", "value": 247.58991941}, {"date": "2021-03-17", "value": 247.58991941}, {"date": "2021-03-18", "value": 249.56658781}, {"date": "2021-03-19", "value": 247.84546635}, {"date": "2021-03-20", "value": 249.56658781}, {"date": "2021-03-21", "value": 249.56658781}, {"date": "2021-03-22", "value": 248.13088606}, {"date": "2021-03-23", "value": 249.56658781}, {"date": "2021-03-24", "value": 249.56658781}, {"date": "2021-03-25", "value": 249.56658781}, {"date": "2021-03-26", "value": 244.80856509}, {"date": "2021-03-27", "value": 247.90964988}, {"date": "2021-03-28", "value": 247.90964988}, {"date": "2021-03-29", "value": 247.90964988}, {"date": "2021-03-30", "value": 243.9055035}, {"date": "2021-03-31", "value": 247.90964988}, {"date": "2021-04-01", "value": 247.90964988}, {"date": "2021-04-02", "value": 247.90964988}, {"date": "2021-04-03", "value": 243.9055035}, {"date": "2021-04-04", "value": 247.27671194}, {"date": "2021-04-05", "value": 247.27671194}, {"date": "2021-04-06", "value": 247.27671194}, {"date": "2021-04-07", "value": 247.27671194}, {"date": "2021-04-08", "value": 247.27671194}, {"date": "2021-04-09", "value": 247.27671194}, {"date": "2021-04-10", "value": 248.75204928}, {"date": "2021-04-11", "value": 248.75204928}, {"date": "2021-04-12", "value": 248.5426854}, {"date": "2021-04-13", "value": 248.5426854}, {"date": "2021-04-14", "value": 248.5426854}, {"date": "2021-04-15", "value": 249.22207444}, {"date": "2021-04-16", "value": 249.22207444}, {"date": "2021-04-17", "value": 249.22207444}, {"date": "2021-04-18", "value": 250.44688486}, {"date": "2021-04-19", "value": 249.20528643}, {"date": "2021-04-20", "value": 249.6522366}, {"date": "2021-04-21", "value": 249.6522366}, {"date": "2021-04-22", "value": 249.6522366}, {"date": "2021-04-23", "value": 252.08207665}, {"date": "2021-04-24", "value": 252.08207665}, {"date": "2021-04-25", "value": 252.08207665}, {"date": "2021-04-26", "value": 252.08207665}, {"date": "2021-04-27", "value": 252.34842694}, {"date": "2021-04-28", "value": 249.63041492}, {"date": "2021-04-29", "value": 249.63041492}, {"date": "2021-04-30", "value": 249.63041492}, {"date": "2021-05-01", "value": 250.77521492}, {"date": "2021-05-02", "value": 250.77521492}, {"date": "2021-05-03", "value": 250.92319664}, {"date": "2021-05-04", "value": 248.47511915}, {"date": "2021-05-05", "value": 250.92319664}, {"date": "2021-05-06", "value": 252.55950716}, {"date": "2021-05-07", "value": 252.55950716}, {"date": "2021-05-08", "value": 252.55950716}, {"date": "2021-05-09", "value": 252.24911075}, {"date": "2021-05-10", "value": 252.24911075}, {"date": "2021-05-11", "value": 252.24911075}, {"date": "2021-05-12", "value": 252.23091123}, {"date": "2021-05-13", "value": 252.23091123}, {"date": "2021-05-14", "value": 254.09386273}, {"date": "2021-05-15", "value": 254.09386273}, {"date": "2021-05-16", "value": 254.09386273}, {"date": "2021-05-17", "value": 253.98839967}, {"date": "2021-05-18", "value": 253.98839967}, {"date": "2021-05-19", "value": 253.98839967}, {"date": "2021-05-20", "value": 254.89741154}, {"date": "2021-05-21", "value": 254.89741154}, {"date": "2021-05-22", "value": 254.90463255}, {"date": "2021-05-23", "value": 254.90463255}, {"date": "2021-05-24", "value": 254.73184891}, {"date": "2021-05-25", "value": 252.80224053}, {"date": "2021-05-26", "value": 253.0431645}, {"date": "2021-05-27", "value": 252.80224053}, {"date": "2021-05-28", "value": 254.80955632}, {"date": "2021-05-29", "value": 254.80955632}, {"date": "2021-05-30", "value": 254.79339941}, {"date": "2021-05-31", "value": 253.5673239}, {"date": "2021-06-01", "value": 253.91537053}, {"date": "2021-06-02", "value": 253.91537053}, {"date": "2021-06-03", "value": 253.91537053}, {"date": "2021-06-04", "value": 253.91537053}, {"date": "2021-06-05", "value": 253.91537053}, {"date": "2021-06-06", "value": 253.91537053}, {"date": "2021-06-07", "value": 252.66422807}, {"date": "2021-06-08", "value": 253.2876367}, {"date": "2021-06-09", "value": 253.2876367}, {"date": "2021-06-10", "value": 253.57857195}, {"date": "2021-06-11", "value": 253.54661258}, {"date": "2021-06-12", "value": 253.57857195}, {"date": "2021-06-13", "value": 253.57857195}, {"date": "2021-06-14", "value": 253.57857195}, {"date": "2021-06-15", "value": 253.57857195}, {"date": "2021-06-16", "value": 247.74037854}, {"date": "2021-06-17", "value": 247.74037854}, {"date": "2021-06-18", "value": 248.26346574}, {"date": "2021-06-19", "value": 248.26346574}, {"date": "2021-06-20", "value": 247.3522535}, {"date": "2021-06-21", "value": 247.69538564}, {"date": "2021-06-22", "value": 247.69538564}, {"date": "2021-06-23", "value": 248.41257612}, {"date": "2021-06-24", "value": 247.9861794}, {"date": "2021-06-25", "value": 247.9861794}, {"date": "2021-06-26", "value": 249.79960841}, {"date": "2021-06-27", "value": 249.79960841}, {"date": "2021-06-28", "value": 247.54080452}, {"date": "2021-06-29", "value": 247.54080452}, {"date": "2021-06-30", "value": 247.54080452}, {"date": "2021-07-01", "value": 246.3644903}, {"date": "2021-07-02", "value": 247.4394547}, {"date": "2021-07-03", "value": 247.4394547}, {"date": "2021-07-04", "value": 246.25754556}, {"date": "2021-07-05", "value": 246.25754556}, {"date": "2021-07-06", "value": 246.52237016}, {"date": "2021-07-07", "value": 246.39252713}, {"date": "2021-07-08", "value": 246.52237016}, {"date": "2021-07-09", "value": 246.39252713}, {"date": "2021-07-10", "value": 246.68419679}, {"date": "2021-07-11", "value": 246.68419679}, {"date": "2021-07-12", "value": 244.88398818}, {"date": "2021-07-13", "value": 246.11815869}, {"date": "2021-07-14", "value": 244.88398818}, {"date": "2021-07-15", "value": 245.52234066}, {"date": "2021-07-16", "value": 247.06697457}, {"date": "2021-07-17", "value": 247.06697457}, {"date": "2021-07-18", "value": 244.40149303}, {"date": "2021-07-19", "value": 244.40149303}, {"date": "2021-07-20", "value": 244.40149303}, {"date": "2021-07-21", "value": 244.40149303}, {"date": "2021-07-22", "value": 244.40149303}, {"date": "2021-07-23", "value": 244.40149303}, {"date": "2021-07-24", "value": 245.24483828}, {"date": "2021-07-25", "value": 245.24483828}, {"date": "2021-07-26", "value": 246.83490583}, {"date": "2021-07-27", "value": 246.83490583}, {"date": "2021-07-28", "value": 245.85854956}, {"date": "2021-07-29", "value": 246.83490583}, {"date": "2021-07-30", "value": 246.83490583}, {"date": "2021-07-31", "value": 246.83490583}, {"date": "2021-08-01", "value": 246.83490583}, {"date": "2021-08-02", "value": 245.85854956}, {"date": "2021-08-03", "value": 246.19821729}, {"date": "2021-08-04", "value": 246.47138443}, {"date": "2021-08-05", "value": 246.19821729}, {"date": "2021-08-06", "value": 246.47138443}, {"date": "2021-08-07", "value": 246.19821729}, {"date": "2021-08-08", "value": 246.19821729}, {"date": "2021-08-09", "value": 243.75375618}, {"date": "2021-08-10", "value": 245.60255819}, {"date": "2021-08-11", "value": 246.45130582}, {"date": "2021-08-12", "value": 246.45130582}, {"date": "2021-08-13", "value": 246.45130582}, {"date": "2021-08-14", "value": 246.45130582}, {"date": "2021-08-15", "value": 244.46672163}, {"date": "2021-08-16", "value": 246.45130582}, {"date": "2021-08-17", "value": 244.46672163}, {"date": "2021-08-18", "value": 244.46672163}, {"date": "2021-08-19", "value": 242.62218634}, {"date": "2021-08-20", "value": 244.35832329}, {"date": "2021-08-21", "value": 244.35832329}, {"date": "2021-08-22", "value": 244.35832329}, {"date": "2021-08-23", "value": 244.35832329}, {"date": "2021-08-24", "value": 244.35832329}, {"date": "2021-08-25", "value": 246.73114042}, {"date": "2021-08-26", "value": 246.73114042}, {"date": "2021-08-27", "value": 246.73114042}, {"date": "2021-08-28", "value": 246.73114042}, {"date": "2021-08-29", "value": 246.73114042}, {"date": "2021-08-30", "value": 246.73114042}, {"date": "2021-08-31", "value": 244.3649028}, {"date": "2021-09-01", "value": 244.3649028}, {"date": "2021-09-02", "value": 246.90555219}, {"date": "2021-09-03", "value": 246.90555219}, {"date": "2021-09-04", "value": 246.90555219}, {"date": "2021-09-05", "value": 246.90555219}, {"date": "2021-09-06", "value": 245.12865663}, {"date": "2021-09-07", "value": 246.90555219}, {"date": "2021-09-08", "value": 245.12865663}, {"date": "2021-09-09", "value": 245.12865663}, {"date": "2021-09-10", "value": 245.6241556}, {"date": "2021-09-11", "value": 245.6241556}, {"date": "2021-09-12", "value": 245.6241556}, {"date": "2021-09-13", "value": 245.6241556}, {"date": "2021-09-14", "value": 245.6241556}, {"date": "2021-09-15", "value": 245.43944347}, {"date": "2021-09-16", "value": 245.43944347}, {"date": "2021-09-17", "value": 245.43944347}, {"date": "2021-09-18", "value": 243.78294164}, {"date": "2021-09-19", "value": 243.78294164}, {"date": "2021-09-20", "value": 243.78294164}, {"date": "2021-09-21", "value": 243.78294164}, {"date": "2021-09-22", "value": 243.78294164}, {"date": "2021-09-23", "value": 243.78294164}, {"date": "2021-09-24", "value": 243.75956073}, {"date": "2021-09-25", "value": 243.75956073}, {"date": "2021-09-26", "value": 242.5603001}, {"date": "2021-09-27", "value": 242.5603001}, {"date": "2021-09-28", "value": 240.80153354}, {"date": "2021-09-29", "value": 240.80153354}, {"date": "2021-09-30", "value": 240.80153354}, {"date": "2021-10-01", "value": 240.80153354}, {"date": "2021-10-02", "value": 240.80153354}, {"date": "2021-10-03", "value": 240.80153354}, {"date": "2021-10-04", "value": 240.31194251}, {"date": "2021-10-05", "value": 240.31194251}, {"date": "2021-10-06", "value": 239.93352137}, {"date": "2021-10-07", "value": 239.93352137}, {"date": "2021-10-08", "value": 240.63551694}, {"date": "2021-10-09", "value": 239.93352137}, {"date": "2021-10-10", "value": 239.93352137}, {"date": "2021-10-11", "value": 239.93352137}, {"date": "2021-10-12", "value": 240.63551694}, {"date": "2021-10-13", "value": 240.63551694}, {"date": "2021-10-14", "value": 240.98899289}, {"date": "2021-10-15", "value": 240.98899289}, {"date": "2021-10-16", "value": 240.98899289}, {"date": "2021-10-17", "value": 240.98899289}, {"date": "2021-10-18", "value": 241.91973435}, {"date": "2021-10-19", "value": 241.00665808}, {"date": "2021-10-20", "value": 241.00665808}, {"date": "2021-10-21", "value": 241.01476661}, {"date": "2021-10-22", "value": 241.16455256}, {"date": "2021-10-23", "value": 242.04400196}, {"date": "2021-10-24", "value": 241.1926171}, {"date": "2021-10-25", "value": 242.04400196}, {"date": "2021-10-26", "value": 242.04400196}, {"date": "2021-10-27", "value": 241.16455256}, {"date": "2021-10-28", "value": 241.16455256}, {"date": "2021-10-29", "value": 242.95951124}, {"date": "2021-10-30", "value": 240.68393429}, {"date": "2021-10-31", "value": 241.5000058}, {"date": "2021-11-01", "value": 240.68393429}, {"date": "2021-11-02", "value": 240.68393429}, {"date": "2021-11-03", "value": 240.68393429}, {"date": "2021-11-04", "value": 241.05359562}, {"date": "2021-11-05", "value": 240.68393429}, {"date": "2021-11-06", "value": 241.05359562}, {"date": "2021-11-07", "value": 240.73158072}, {"date": "2021-11-08", "value": 240.73158072}, {"date": "2021-11-09", "value": 240.73158072}, {"date": "2021-11-10", "value": 240.73158072}, {"date": "2021-11-11", "value": 238.86598293}, {"date": "2021-11-12", "value": 238.86598293}, {"date": "2021-11-13", "value": 238.08492737}, {"date": "2021-11-14", "value": 238.08492737}, {"date": "2021-11-15", "value": 236.41187369}, {"date": "2021-11-16", "value": 236.41187369}, {"date": "2021-11-17", "value": 236.45703307}, {"date": "2021-11-18", "value": 236.41187369}, {"date": "2021-11-19", "value": 234.94670545}, {"date": "2021-11-20", "value": 234.94670545}, {"date": "2021-11-21", "value": 234.60932636}, {"date": "2021-11-22", "value": 234.94670545}, {"date": "2021-11-23", "value": 233.84554756}, {"date": "2021-11-24", "value": 233.84554756}, {"date": "2021-11-25", "value": 233.84554756}, {"date": "2021-11-26", "value": 233.84554756}, {"date": "2021-11-27", "value": 233.84554756}, {"date": "2021-11-28", "value": 233.84554756}, {"date": "2021-11-29", "value": 235.16668738}, {"date": "2021-11-30", "value": 234.89327358}, {"date": "2021-12-01", "value": 235.20256059}, {"date": "2021-12-02", "value": 234.97735883}, {"date": "2021-12-03", "value": 234.97735883}, {"date": "2021-12-04", "value": 234.97735883}, {"date": "2021-12-05", "value": 234.97735883}, {"date": "2021-12-06", "value": 234.97735883}, {"date": "2021-12-07", "value": 234.97735883}, {"date": "2021-12-08", "value": 234.97735883}, {"date": "2021-12-09", "value": 234.87218809}, {"date": "2021-12-10", "value": 234.04223893}, {"date": "2021-12-11", "value": 234.04223893}, {"date": "2021-12-12", "value": 234.04223893}, {"date": "2021-12-13", "value": 234.04223893}, {"date": "2021-12-14", "value": 234.04223893}, {"date": "2021-12-15", "value": 234.04223893}, {"date": "2021-12-16", "value": 234.04223893}, {"date": "2021-12-17", "value": 233.81054146}, {"date": "2021-12-18", "value": 233.94132725}, {"date": "2021-12-19", "value": 233.94132725}, {"date": "2021-12-20", "value": 233.94132725}, {"date": "2021-12-21", "value": 233.94132725}, {"date": "2021-12-22", "value": 235.57574728}, {"date": "2021-12-23", "value": 233.94132725}, {"date": "2021-12-24", "value": 233.94132725}, {"date": "2021-12-25", "value": 233.94132725}, {"date": "2021-12-26", "value": 235.50027175}, {"date": "2021-12-27", "value": 235.86248311}, {"date": "2021-12-28", "value": 235.25627771}, {"date": "2021-12-29", "value": 235.86248311}, {"date": "2021-12-30", "value": 235.86248311}, {"date": "2021-12-31", "value": 236.4912957}, {"date": "2022-01-01", "value": 235.86248311}, {"date": "2022-01-02", "value": 235.86248311}, {"date": "2022-01-03", "value": 234.74233711}, {"date": "2022-01-04", "value": 235.39882353}, {"date": "2022-01-05", "value": 235.39882353}, {"date": "2022-01-06", "value": 236.28606485}, {"date": "2022-01-07", "value": 236.28606485}, {"date": "2022-01-08", "value": 236.28606485}, {"date": "2022-01-09", "value": 236.28606485}, {"date": "2022-01-10", "value": 236.28606485}, {"date": "2022-01-11", "value": 236.17606338}, {"date": "2022-01-12", "value": 236.17606338}, {"date": "2022-01-13", "value": 236.17606338}, {"date": "2022-01-14", "value": 237.22578217}, {"date": "2022-01-15", "value": 237.39147605}, {"date": "2022-01-16", "value": 237.22578217}, {"date": "2022-01-17", "value": 237.22578217}, {"date": "2022-01-18", "value": 237.22578217}, {"date": "2022-01-19", "value": 237.39333653}, {"date": "2022-01-20", "value": 237.22578217}, {"date": "2022-01-21", "value": 235.95034656}, {"date": "2022-01-22", "value": 235.9533868}, {"date": "2022-01-23", "value": 235.63652731}, {"date": "2022-01-24", "value": 235.63652731}, {"date": "2022-01-25", "value": 235.63652731}, {"date": "2022-01-26", "value": 235.63652731}, {"date": "2022-01-27", "value": 235.63652731}, {"date": "2022-01-28", "value": 231.86529693}, {"date": "2022-01-29", "value": 231.86529693}, {"date": "2022-01-30", "value": 231.86500557}, {"date": "2022-01-31", "value": 233.59692256}, {"date": "2022-02-01", "value": 234.41809903}, {"date": "2022-02-02", "value": 234.41809903}, {"date": "2022-02-03", "value": 234.41809903}, {"date": "2022-02-04", "value": 234.41809903}, {"date": "2022-02-05", "value": 234.41809903}, {"date": "2022-02-06", "value": 234.41809903}, {"date": "2022-02-07", "value": 234.41809903}, {"date": "2022-02-08", "value": 234.41809903}, {"date": "2022-02-09", "value": 238.94388478}, {"date": "2022-02-10", "value": 238.94388478}, {"date": "2022-02-11", "value": 238.81116742}, {"date": "2022-02-12", "value": 237.47837436}, {"date": "2022-02-13", "value": 238.81116742}, {"date": "2022-02-14", "value": 238.94388478}, {"date": "2022-02-15", "value": 237.44207729}, {"date": "2022-02-16", "value": 237.47837436}, {"date": "2022-02-17", "value": 237.54352027}, {"date": "2022-02-18", "value": 237.54352027}, {"date": "2022-02-19", "value": 237.54352027}, {"date": "2022-02-20", "value": 237.54352027}, {"date": "2022-02-21", "value": 236.89581423}, {"date": "2022-02-22", "value": 236.89581423}, {"date": "2022-02-23", "value": 236.9818396}, {"date": "2022-02-24", "value": 236.9818396}, {"date": "2022-02-25", "value": 234.10936637}, {"date": "2022-02-26", "value": 234.10936637}, {"date": "2022-02-27", "value": 234.10936637}, {"date": "2022-02-28", "value": 234.75554035}, {"date": "2022-03-01", "value": 235.30958608}, {"date": "2022-03-02", "value": 235.30958608}, {"date": "2022-03-03", "value": 232.75993855}, {"date": "2022-03-04", "value": 230.14872188}, {"date": "2022-03-05", "value": 230.14779134}, {"date": "2022-03-06", "value": 230.14779134}, {"date": "2022-03-07", "value": 228.53087225}, {"date": "2022-03-08", "value": 228.53087225}, {"date": "2022-03-09", "value": 228.53087225}, {"date": "2022-03-10", "value": 228.53087225}, {"date": "2022-03-11", "value": 227.59371935}, {"date": "2022-03-12", "value": 227.88719392}, {"date": "2022-03-13", "value": 228.42644019}, {"date": "2022-03-14", "value": 228.42644019}, {"date": "2022-03-15", "value": 229.32811215}, {"date": "2022-03-16", "value": 228.42644019}, {"date": "2022-03-17", "value": 228.42644019}, {"date": "2022-03-18", "value": 228.42644019}, {"date": "2022-03-19", "value": 228.42644019}, {"date": "2022-03-20", "value": 230.94232999}, {"date": "2022-03-21", "value": 230.51017935}, {"date": "2022-03-22", "value": 230.14068772}, {"date": "2022-03-23", "value": 230.23650754}, {"date": "2022-03-24", "value": 230.23650754}, {"date": "2022-03-25", "value": 230.23650754}, {"date": "2022-03-26", "value": 230.23650754}, {"date": "2022-03-27", "value": 230.23650754}, {"date": "2022-03-28", "value": 231.93116605}, {"date": "2022-03-29", "value": 233.49991629}, {"date": "2022-03-30", "value": 231.43186926}, {"date": "2022-03-31", "value": 231.30278858}, {"date": "2022-04-01", "value": 231.56870436}, {"date": "2022-04-02", "value": 231.56870436}, {"date": "2022-04-03", "value": 231.56870436}, {"date": "2022-04-04", "value": 228.14600761}, {"date": "2022-04-05", "value": 231.56870436}, {"date": "2022-04-06", "value": 227.62777192}, {"date": "2022-04-07", "value": 227.62777192}, {"date": "2022-04-08", "value": 227.8126585}, {"date": "2022-04-09", "value": 227.8126585}, {"date": "2022-04-10", "value": 227.8126585}, {"date": "2022-04-11", "value": 227.8126585}, {"date": "2022-04-12", "value": 227.8126585}, {"date": "2022-04-13", "value": 227.8126585}, {"date": "2022-04-14", "value": 228.25907582}, {"date": "2022-04-15", "value": 228.25725625}, {"date": "2022-04-16", "value": 227.74092762}, {"date": "2022-04-17", "value": 227.74092762}, {"date": "2022-04-18", "value": 227.74092762}, {"date": "2022-04-19", "value": 227.74092762}, {"date": "2022-04-20", "value": 227.74092762}, {"date": "2022-04-21", "value": 227.74092762}, {"date": "2022-04-22", "value": 227.74092762}, {"date": "2022-04-23", "value": 226.78387494}, {"date": "2022-04-24", "value": 224.15523152}, {"date": "2022-04-25", "value": 224.15523152}, {"date": "2022-04-26", "value": 224.15523152}, {"date": "2022-04-27", "value": 224.15523152}, {"date": "2022-04-28", "value": 224.15523152}, {"date": "2022-04-29", "value": 224.15523152}, {"date": "2022-04-30", "value": 224.15523152}, {"date": "2022-05-01", "value": 224.15523152}, {"date": "2022-05-02", "value": 220.73975507}, {"date": "2022-05-03", "value": 220.73975507}, {"date": "2022-05-04", "value": 220.73975507}, {"date": "2022-05-05", "value": 220.73975507}, {"date": "2022-05-06", "value": 220.73975507}, {"date": "2022-05-07", "value": 220.73975507}, {"date": "2022-05-08", "value": 220.73975507}, {"date": "2022-05-09", "value": 220.73975507}, {"date": "2022-05-10", "value": 219.79847365}, {"date": "2022-05-11", "value": 219.79847365}, {"date": "2022-05-12", "value": 219.1238559}, {"date": "2022-05-13", "value": 219.79847365}, {"date": "2022-05-14", "value": 219.79847365}, {"date": "2022-05-15", "value": 218.45223954}, {"date": "2022-05-16", "value": 219.79847365}, {"date": "2022-05-17", "value": 220.45127199}, {"date": "2022-05-18", "value": 221.45349723}, {"date": "2022-05-19", "value": 221.1706874}, {"date": "2022-05-20", "value": 221.1706874}, {"date": "2022-05-21", "value": 221.1706874}, {"date": "2022-05-22", "value": 221.1706874}, {"date": "2022-05-23", "value": 221.1706874}, {"date": "2022-05-24", "value": 221.1706874}, {"date": "2022-05-25", "value": 221.1706874}, {"date": "2022-05-26", "value": 224.48213155}, {"date": "2022-05-27", "value": 224.48213155}, {"date": "2022-05-28", "value": 224.48589924}, {"date": "2022-05-29", "value": 224.48589924}, {"date": "2022-05-30", "value": 224.48589924}, {"date": "2022-05-31", "value": 222.82963878}, {"date": "2022-06-01", "value": 224.48589924}, {"date": "2022-06-02", "value": 224.48589924}, {"date": "2022-06-03", "value": 224.71134242}, {"date": "2022-06-04", "value": 224.71134242}, {"date": "2022-06-05", "value": 224.71134242}, {"date": "2022-06-06", "value": 222.16186168}, {"date": "2022-06-07", "value": 224.15915935}, {"date": "2022-06-08", "value": 222.16186168}, {"date": "2022-06-09", "value": 222.16186168}, {"date": "2022-06-10", "value": 222.16186168}, {"date": "2022-06-11", "value": 218.0068424}, {"date": "2022-06-12", "value": 218.0068424}, {"date": "2022-06-13", "value": 218.0068424}, {"date": "2022-06-14", "value": 218.6900734}, {"date": "2022-06-15", "value": 220.76583807}, {"date": "2022-06-16", "value": 219.52455317}, {"date": "2022-06-17", "value": 219.52455317}, {"date": "2022-06-18", "value": 219.52455317}, {"date": "2022-06-19", "value": 220.35067616}, {"date": "2022-06-20", "value": 220.35067616}, {"date": "2022-06-21", "value": 220.35067616}, {"date": "2022-06-22", "value": 221.09734186}, {"date": "2022-06-23", "value": 221.09734186}, {"date": "2022-06-24", "value": 221.28653537}, {"date": "2022-06-25", "value": 221.28653537}, {"date": "2022-06-26", "value": 221.28653537}, {"date": "2022-06-27", "value": 218.43621644}, {"date": "2022-06-28", "value": 218.43621644}, {"date": "2022-06-29", "value": 218.43621644}, {"date": "2022-06-30", "value": 218.43621644}, {"date": "2022-07-01", "value": 218.12851958}, {"date": "2022-07-02", "value": 218.23397951}, {"date": "2022-07-03", "value": 218.23397951}, {"date": "2022-07-04", "value": 218.23397951}, {"date": "2022-07-05", "value": 218.23397951}, {"date": "2022-07-06", "value": 212.37703332}, {"date": "2022-07-07", "value": 212.37703332}, {"date": "2022-07-08", "value": 212.37703332}, {"date": "2022-07-09", "value": 212.37703332}, {"date": "2022-07-10", "value": 210.69355584}, {"date": "2022-07-11", "value": 214.2259883}, {"date": "2022-07-12", "value": 214.2259883}, {"date": "2022-07-13", "value": 214.2259883}, {"date": "2022-07-14", "value": 214.2259883}, {"date": "2022-07-15", "value": 210.69733006}, {"date": "2022-07-16", "value": 214.2259883}, {"date": "2022-07-17", "value": 214.2259883}, {"date": "2022-07-18", "value": 214.2259883}, {"date": "2022-07-19", "value": 212.81194379}, {"date": "2022-07-20", "value": 211.87239256}, {"date": "2022-07-21", "value": 211.87239256}, {"date": "2022-07-22", "value": 211.87239256}, {"date": "2022-07-23", "value": 211.87239256}, {"date": "2022-07-24", "value": 211.87239256}, {"date": "2022-07-25", "value": 211.87239256}, {"date": "2022-07-26", "value": 211.87239256}, {"date": "2022-07-27", "value": 212.50386772}, {"date": "2022-07-28", "value": 214.2502881}, {"date": "2022-07-29", "value": 214.2502881}, {"date": "2022-07-30", "value": 214.2502881}, {"date": "2022-07-31", "value": 214.2502881}, {"date": "2022-08-01", "value": 214.2502881}, {"date": "2022-08-02", "value": 214.2502881}, {"date": "2022-08-03", "value": 214.2502881}, {"date": "2022-08-04", "value": 214.67584927}, {"date": "2022-08-05", "value": 214.68867181}, {"date": "2022-08-06", "value": 213.8734273}, {"date": "2022-08-07", "value": 214.68867181}, {"date": "2022-08-08", "value": 214.68867181}, {"date": "2022-08-09", "value": 214.0816505}, {"date": "2022-08-10", "value": 214.68867181}, {"date": "2022-08-11", "value": 214.68867181}, {"date": "2022-08-12", "value": 213.5252482}, {"date": "2022-08-13", "value": 214.50817246}, {"date": "2022-08-14", "value": 214.50817246}, {"date": "2022-08-15", "value": 212.86012151}, {"date": "2022-08-16", "value": 214.50817246}, {"date": "2022-08-17", "value": 214.50817246}, {"date": "2022-08-18", "value": 210.26580938}, {"date": "2022-08-19", "value": 210.54548294}, {"date": "2022-08-20", "value": 211.06379988}, {"date": "2022-08-21", "value": 207.87086156}, {"date": "2022-08-22", "value": 207.87086156}, {"date": "2022-08-23", "value": 207.87086156}, {"date": "2022-08-24", "value": 207.87086156}, {"date": "2022-08-25", "value": 207.87086156}, {"date": "2022-08-26", "value": 207.87086156}, {"date": "2022-08-27", "value": 208.97037421}, {"date": "2022-08-28", "value": 208.97037421}, {"date": "2022-08-29", "value": 209.49896847}, {"date": "2022-08-30", "value": 208.38024113}, {"date": "2022-08-31", "value": 208.38024113}, {"date": "2022-09-01", "value": 209.49896847}, {"date": "2022-09-02", "value": 208.38024113}, {"date": "2022-09-03", "value": 208.38024113}, {"date": "2022-09-04", "value": 208.37761319}, {"date": "2022-09-05", "value": 207.00211902}, {"date": "2022-09-06", "value": 209.37082535}, {"date": "2022-09-07", "value": 209.37082535}, {"date": "2022-09-08", "value": 209.37082535}, {"date": "2022-09-09", "value": 212.5974629}, {"date": "2022-09-10", "value": 212.5974629}, {"date": "2022-09-11", "value": 212.5974629}, {"date": "2022-09-12", "value": 208.72316963}, {"date": "2022-09-13", "value": 208.72316963}, {"date": "2022-09-14", "value": 208.86543744}, {"date": "2022-09-15", "value": 209.5925848}, {"date": "2022-09-16", "value": 208.86543744}, {"date": "2022-09-17", "value": 207.20483575}, {"date": "2022-09-18", "value": 207.20483575}, {"date": "2022-09-19", "value": 207.20483575}, {"date": "2022-09-20", "value": 205.99074761}, {"date": "2022-09-21", "value": 205.99074761}, {"date": "2022-09-22", "value": 205.99074761}, {"date": "2022-09-23", "value": 202.57453638}, {"date": "2022-09-24", "value": 202.57453638}, {"date": "2022-09-25", "value": 200.79568366}, {"date": "2022-09-26", "value": 200.79568366}, {"date": "2022-09-27", "value": 200.79568366}, {"date": "2022-09-28", "value": 205.2378914}, {"date": "2022-09-29", "value": 205.2378914}, {"date": "2022-09-30", "value": 205.24194423}, {"date": "2022-10-01", "value": 205.2378914}, {"date": "2022-10-02", "value": 204.97613375}, {"date": "2022-10-03", "value": 208.98800151}, {"date": "2022-10-04", "value": 208.98800151}, {"date": "2022-10-05", "value": 205.00193422}, {"date": "2022-10-06", "value": 203.11253648}, {"date": "2022-10-07", "value": 203.11253648}, {"date": "2022-10-08", "value": 203.11253648}, {"date": "2022-10-09", "value": 203.11253648}, {"date": "2022-10-10", "value": 202.84760985}, {"date": "2022-10-11", "value": 202.84760985}, {"date": "2022-10-12", "value": 202.84760985}, {"date": "2022-10-13", "value": 202.84760985}, {"date": "2022-10-14", "value": 203.5191985}, {"date": "2022-10-15", "value": 203.84797308}, {"date": "2022-10-16", "value": 203.5191985}, {"date": "2022-10-17", "value": 205.96496254}, {"date": "2022-10-18", "value": 206.2218434}, {"date": "2022-10-19", "value": 206.2218434}, {"date": "2022-10-20", "value": 206.2218434}, {"date": "2022-10-21", "value": 206.2218434}, {"date": "2022-10-22", "value": 203.92351414}, {"date": "2022-10-23", "value": 205.8217278}, {"date": "2022-10-24", "value": 205.8217278}, {"date": "2022-10-25", "value": 205.8217278}, {"date": "2022-10-26", "value": 205.8217278}, {"date": "2022-10-27", "value": 205.8217278}, {"date": "2022-10-28", "value": 205.8217278}, {"date": "2022-10-29", "value": 205.8217278}, {"date": "2022-10-30", "value": 208.40757132}, {"date": "2022-10-31", "value": 206.62483861}, {"date": "2022-11-01", "value": 206.62483861}, {"date": "2022-11-02", "value": 206.62483861}, {"date": "2022-11-03", "value": 206.62483861}, {"date": "2022-11-04", "value": 206.62483861}, {"date": "2022-11-05", "value": 206.62483861}, {"date": "2022-11-06", "value": 206.62483861}, {"date": "2022-11-07", "value": 209.60775164}, {"date": "2022-11-08", "value": 210.848083}, {"date": "2022-11-09", "value": 210.848083}, {"date": "2022-11-10", "value": 215.99849552}, {"date": "2022-11-11", "value": 215.99849552}, {"date": "2022-11-12", "value": 215.99849552}, {"date": "2022-11-13", "value": 215.99849552}, {"date": "2022-11-14", "value": 215.99849552}, {"date": "2022-11-15", "value": 216.84090339}, {"date": "2022-11-16", "value": 217.44401656}, {"date": "2022-11-17", "value": 217.44401656}, {"date": "2022-11-18", "value": 216.27208417}, {"date": "2022-11-19", "value": 216.27208417}, {"date": "2022-11-20", "value": 216.27208417}, {"date": "2022-11-21", "value": 216.27208417}, {"date": "2022-11-22", "value": 216.27208417}, {"date": "2022-11-23", "value": 217.95157309}, {"date": "2022-11-24", "value": 217.80372458}, {"date": "2022-11-25", "value": 217.80372458}, {"date": "2022-11-26", "value": 216.8089759}, {"date": "2022-11-27", "value": 216.8089759}, {"date": "2022-11-28", "value": 216.8089759}, {"date": "2022-11-29", "value": 216.8089759}, {"date": "2022-11-30", "value": 216.8089759}, {"date": "2022-12-01", "value": 220.18482346}, {"date": "2022-12-02", "value": 220.71452174}, {"date": "2022-12-03", "value": 220.71452174}, {"date": "2022-12-04", "value": 220.67020446}, {"date": "2022-12-05", "value": 220.67020446}, {"date": "2022-12-06", "value": 220.67020446}, {"date": "2022-12-07", "value": 220.67020446}, {"date": "2022-12-08", "value": 220.67020446}, {"date": "2022-12-09", "value": 220.7530969}, {"date": "2022-12-10", "value": 220.92710778}, {"date": "2022-12-11", "value": 220.92710778}, {"date": "2022-12-12", "value": 222.5077121}, {"date": "2022-12-13", "value": 222.5077121}, {"date": "2022-12-14", "value": 223.46620837}, {"date": "2022-12-15", "value": 222.6774385}, {"date": "2022-12-16", "value": 222.5077121}, {"date": "2022-12-17", "value": 222.5077121}, {"date": "2022-12-18", "value": 221.89584385}, {"date": "2022-12-19", "value": 221.89584385}, {"date": "2022-12-20", "value": 221.89584385}, {"date": "2022-12-21", "value": 221.89584385}, {"date": "2022-12-22", "value": 221.89584385}, {"date": "2022-12-23", "value": 223.11496788}, {"date": "2022-12-24", "value": 221.89584385}, {"date": "2022-12-25", "value": 221.89584385}, {"date": "2022-12-26", "value": 222.5384599}, {"date": "2022-12-27", "value": 222.5384599}, {"date": "2022-12-28", "value": 222.5384599}, {"date": "2022-12-29", "value": 222.5384599}, {"date": "2022-12-30", "value": 222.5384599}, {"date": "2022-12-31", "value": 224.43841734}, {"date": "2023-01-01", "value": 223.97353311}, {"date": "2023-01-02", "value": 223.41052594}, {"date": "2023-01-03", "value": 220.66467197}, {"date": "2023-01-04", "value": 222.0040821}, {"date": "2023-01-05", "value": 220.3782414}, {"date": "2023-01-06", "value": 223.42348235}, {"date": "2023-01-07", "value": 223.42348235}, {"date": "2023-01-08", "value": 223.42348235}, {"date": "2023-01-09", "value": 224.65623923}, {"date": "2023-01-10", "value": 223.42348235}, {"date": "2023-01-11", "value": 223.42348235}, {"date": "2023-01-12", "value": 224.65623923}, {"date": "2023-01-13", "value": 224.65623923}, {"date": "2023-01-14", "value": 226.18456236}, {"date": "2023-01-15", "value": 225.69468378}, {"date": "2023-01-16", "value": 225.88681026}, {"date": "2023-01-17", "value": 225.88681026}, {"date": "2023-01-18", "value": 225.88681026}, {"date": "2023-01-19", "value": 225.88681026}, {"date": "2023-01-20", "value": 225.88681026}, {"date": "2023-01-21", "value": 225.88681026}, {"date": "2023-01-22", "value": 227.2731986}, {"date": "2023-01-23", "value": 227.61029135}, {"date": "2023-01-24", "value": 229.74676769}, {"date": "2023-01-25", "value": 230.47126075}, {"date": "2023-01-26", "value": 230.06955209}, {"date": "2023-01-27", "value": 229.46450942}, {"date": "2023-01-28", "value": 229.51948299}, {"date": "2023-01-29", "value": 229.48941536}, {"date": "2023-01-30", "value": 228.86322896}, {"date": "2023-01-31", "value": 229.16442314}, {"date": "2023-02-01", "value": 232.34466848}, {"date": "2023-02-02", "value": 230.07372589}, {"date": "2023-02-03", "value": 228.4585405}, {"date": "2023-02-04", "value": 230.59459998}, {"date": "2023-02-05", "value": 229.81184305}, {"date": "2023-02-06", "value": 229.81184305}, {"date": "2023-02-07", "value": 226.67695492}, {"date": "2023-02-08", "value": 226.67695492}, {"date": "2023-02-09", "value": 226.67695492}, {"date": "2023-02-10", "value": 226.42053595}, {"date": "2023-02-11", "value": 225.568175}, {"date": "2023-02-12", "value": 225.568175}, {"date": "2023-02-13", "value": 225.568175}, {"date": "2023-02-14", "value": 225.568175}, {"date": "2023-02-15", "value": 226.31484569}, {"date": "2023-02-16", "value": 225.35791112}, {"date": "2023-02-17", "value": 225.35791112}, {"date": "2023-02-18", "value": 224.02890772}, {"date": "2023-02-19", "value": 224.92734549}, {"date": "2023-02-20", "value": 225.51495008}, {"date": "2023-02-21", "value": 224.92734549}, {"date": "2023-02-22", "value": 224.92734549}, {"date": "2023-02-23", "value": 223.83400833}, {"date": "2023-02-24", "value": 223.83400833}, {"date": "2023-02-25", "value": 222.96695858}, {"date": "2023-02-26", "value": 222.96695858}, {"date": "2023-02-27", "value": 223.11463956}, {"date": "2023-02-28", "value": 223.11463956}, {"date": "2023-03-01", "value": 223.11463956}, {"date": "2023-03-02", "value": 223.68033421}, {"date": "2023-03-03", "value": 224.59786369}, {"date": "2023-03-04", "value": 224.59786369}, {"date": "2023-03-05", "value": 224.79553889}, {"date": "2023-03-06", "value": 224.79553889}, {"date": "2023-03-07", "value": 222.92484391}, {"date": "2023-03-08", "value": 222.55315146}, {"date": "2023-03-09", "value": 223.41957492}, {"date": "2023-03-10", "value": 223.38091724}, {"date": "2023-03-11", "value": 223.38091724}, {"date": "2023-03-12", "value": 223.44390639}, {"date": "2023-03-13", "value": 224.09087935}, {"date": "2023-03-14", "value": 226.14618054}, {"date": "2023-03-15", "value": 223.3138854}, {"date": "2023-03-16", "value": 223.64545204}, {"date": "2023-03-17", "value": 224.91063011}, {"date": "2023-03-18", "value": 223.29997403}, {"date": "2023-03-19", "value": 223.29997403}, {"date": "2023-03-20", "value": 225.93215003}, {"date": "2023-03-21", "value": 225.93215003}, {"date": "2023-03-22", "value": 225.93215003}, {"date": "2023-03-23", "value": 228.53254283}, {"date": "2023-03-24", "value": 227.54916976}, {"date": "2023-03-25", "value": 227.54916976}, {"date": "2023-03-26", "value": 227.4719659}, {"date": "2023-03-27", "value": 227.4719659}, {"date": "2023-03-28", "value": 230.66926318}, {"date": "2023-03-29", "value": 230.66926318}, {"date": "2023-03-30", "value": 230.66926318}, {"date": "2023-03-31", "value": 229.25371994}, {"date": "2023-04-01", "value": 228.20815856}, {"date": "2023-04-02", "value": 228.20815856}, {"date": "2023-04-03", "value": 228.20815856}, {"date": "2023-04-04", "value": 232.06232338}, {"date": "2023-04-05", "value": 230.61943431}, {"date": "2023-04-06", "value": 230.61943431}, {"date": "2023-04-07", "value": 230.61943431}, {"date": "2023-04-08", "value": 230.42858494}, {"date": "2023-04-09", "value": 229.11653124}, {"date": "2023-04-10", "value": 232.19823394}, {"date": "2023-04-11", "value": 232.19823394}, {"date": "2023-04-12", "value": 232.19823394}, {"date": "2023-04-13", "value": 233.02137037}, {"date": "2023-04-14", "value": 234.42120376}, {"date": "2023-04-15", "value": 233.28227593}, {"date": "2023-04-16", "value": 231.40286119}, {"date": "2023-04-17", "value": 231.12921745}, {"date": "2023-04-18", "value": 232.13698832}, {"date": "2023-04-19", "value": 231.90819554}, {"date": "2023-04-20", "value": 231.90819554}, {"date": "2023-04-21", "value": 231.90819554}, {"date": "2023-04-22", "value": 233.96744615}, {"date": "2023-04-23", "value": 233.85820812}, {"date": "2023-04-24", "value": 233.85820812}, {"date": "2023-04-25", "value": 233.3977869}, {"date": "2023-04-26", "value": 233.3977869}, {"date": "2023-04-27", "value": 233.3977869}, {"date": "2023-04-28", "value": 233.30040343}, {"date": "2023-04-29", "value": 233.3977869}, {"date": "2023-04-30", "value": 233.30040343}, {"date": "2023-05-01", "value": 233.30040343}, {"date": "2023-05-02", "value": 233.30040343}, {"date": "2023-05-03", "value": 233.04228838}, {"date": "2023-05-04", "value": 233.04228838}, {"date": "2023-05-05", "value": 236.05874372}, {"date": "2023-05-06", "value": 236.05874372}, {"date": "2023-05-07", "value": 236.05874372}, {"date": "2023-05-08", "value": 236.05874372}, {"date": "2023-05-09", "value": 236.05874372}, {"date": "2023-05-10", "value": 236.05874372}, {"date": "2023-05-11", "value": 230.7182094}, {"date": "2023-05-12", "value": 231.37116962}, {"date": "2023-05-13", "value": 228.79338254}, {"date": "2023-05-14", "value": 228.79338254}, {"date": "2023-05-15", "value": 229.90043847}, {"date": "2023-05-16", "value": 228.79338254}, {"date": "2023-05-17", "value": 229.21951783}, {"date": "2023-05-18", "value": 228.79338254}, {"date": "2023-05-19", "value": 229.67100577}, {"date": "2023-05-20", "value": 228.19199075}, {"date": "2023-05-21", "value": 228.19199075}, {"date": "2023-05-22", "value": 228.19199075}, {"date": "2023-05-23", "value": 226.76379657}, {"date": "2023-05-24", "value": 226.76379657}, {"date": "2023-05-25", "value": 226.76379657}, {"date": "2023-05-26", "value": 226.76379657}, {"date": "2023-05-27", "value": 226.95481312}, {"date": "2023-05-28", "value": 226.95481312}, {"date": "2023-05-29", "value": 226.95481312}, {"date": "2023-05-30", "value": 226.95481312}, {"date": "2023-05-31", "value": 226.95481312}, {"date": "2023-06-01", "value": 227.3414199}, {"date": "2023-06-02", "value": 226.95481312}, {"date": "2023-06-03", "value": 226.95481312}, {"date": "2023-06-04", "value": 227.11534078}, {"date": "2023-06-05", "value": 227.28518658}, {"date": "2023-06-06", "value": 228.0288438}, {"date": "2023-06-07", "value": 228.0288438}, {"date": "2023-06-08", "value": 228.0288438}, {"date": "2023-06-09", "value": 226.39331919}, {"date": "2023-06-10", "value": 226.39331919}, {"date": "2023-06-11", "value": 226.39331919}, {"date": "2023-06-12", "value": 227.68879702}, {"date": "2023-06-13", "value": 228.30946169}, {"date": "2023-06-14", "value": 228.30946169}, {"date": "2023-06-15", "value": 231.66181592}, {"date": "2023-06-16", "value": 231.62647342}, {"date": "2023-06-17", "value": 229.35554806}, {"date": "2023-06-18", "value": 228.30946169}, {"date": "2023-06-19", "value": 231.01049256}, {"date": "2023-06-20", "value": 230.94341047}, {"date": "2023-06-21", "value": 232.46620887}, {"date": "2023-06-22", "value": 231.20099191}, {"date": "2023-06-23", "value": 232.46620887}, {"date": "2023-06-24", "value": 232.46620887}, {"date": "2023-06-25", "value": 229.24537425}, {"date": "2023-06-26", "value": 229.24537425}, {"date": "2023-06-27", "value": 230.68367043}, {"date": "2023-06-28", "value": 229.21387084}, {"date": "2023-06-29", "value": 229.21387084}, {"date": "2023-06-30", "value": 230.90247268}, {"date": "2023-07-01", "value": 230.90254364}, {"date": "2023-07-02", "value": 229.21387084}, {"date": "2023-07-03", "value": 230.27218626}, {"date": "2023-07-04", "value": 230.27218626}, {"date": "2023-07-05", "value": 229.50959503}, {"date": "2023-07-06", "value": 230.36532082}, {"date": "2023-07-07", "value": 230.36532082}, {"date": "2023-07-08", "value": 229.62184135}, {"date": "2023-07-09", "value": 229.62184135}, {"date": "2023-07-10", "value": 229.62184135}, {"date": "2023-07-11", "value": 230.86120275}, {"date": "2023-07-12", "value": 230.86120275}, {"date": "2023-07-13", "value": 230.86120275}, {"date": "2023-07-14", "value": 236.2104597}, {"date": "2023-07-15", "value": 235.76218228}, {"date": "2023-07-16", "value": 235.02521261}, {"date": "2023-07-17", "value": 235.02521261}, {"date": "2023-07-18", "value": 235.02521261}, {"date": "2023-07-19", "value": 233.17946301}, {"date": "2023-07-20", "value": 233.17946301}, {"date": "2023-07-21", "value": 233.17946301}, {"date": "2023-07-22", "value": 233.17946301}, {"date": "2023-07-23", "value": 235.05581353}, {"date": "2023-07-24", "value": 231.8879493}, {"date": "2023-07-25", "value": 231.8879493}, {"date": "2023-07-26", "value": 231.8879493}, {"date": "2023-07-27", "value": 230.07346489}, {"date": "2023-07-28", "value": 230.07346489}, {"date": "2023-07-29", "value": 230.07346489}, {"date": "2023-07-30", "value": 230.07346489}, {"date": "2023-07-31", "value": 230.07346489}, {"date": "2023-08-01", "value": 228.68199226}, {"date": "2023-08-02", "value": 228.68199226}, {"date": "2023-08-03", "value": 228.68199226}, {"date": "2023-08-04", "value": 230.25744366}, {"date": "2023-08-05", "value": 230.20777466}, {"date": "2023-08-06", "value": 230.19716213}, {"date": "2023-08-07", "value": 230.20777466}, {"date": "2023-08-08", "value": 230.20777466}, {"date": "2023-08-09", "value": 229.22623094}, {"date": "2023-08-10", "value": 229.43271545}, {"date": "2023-08-11", "value": 228.70968884}, {"date": "2023-08-12", "value": 228.70968884}, {"date": "2023-08-13", "value": 228.70968884}, {"date": "2023-08-14", "value": 228.70968884}, {"date": "2023-08-15", "value": 227.77786203}, {"date": "2023-08-16", "value": 227.18119975}, {"date": "2023-08-17", "value": 227.46457365}, {"date": "2023-08-18", "value": 227.2097353}, {"date": "2023-08-19", "value": 227.20972866}, {"date": "2023-08-20", "value": 227.2097353}, {"date": "2023-08-21", "value": 225.58738508}, {"date": "2023-08-22", "value": 225.51517352}, {"date": "2023-08-23", "value": 225.58738508}, {"date": "2023-08-24", "value": 225.58738508}, {"date": "2023-08-25", "value": 225.51517352}, {"date": "2023-08-26", "value": 225.51517352}, {"date": "2023-08-27", "value": 225.98528994}, {"date": "2023-08-28", "value": 225.98528994}, {"date": "2023-08-29", "value": 228.83421476}, {"date": "2023-08-30", "value": 228.83421476}, {"date": "2023-08-31", "value": 227.09459739}, {"date": "2023-09-01", "value": 227.09459739}, {"date": "2023-09-02", "value": 227.09459739}, {"date": "2023-09-03", "value": 227.09459739}, {"date": "2023-09-04", "value": 225.97181557}, {"date": "2023-09-05", "value": 224.66460202}, {"date": "2023-09-06", "value": 224.52632476}, {"date": "2023-09-07", "value": 224.52632476}, {"date": "2023-09-08", "value": 223.73703398}, {"date": "2023-09-09", "value": 223.73703398}, {"date": "2023-09-10", "value": 223.61158749}, {"date": "2023-09-11", "value": 224.5596282}, {"date": "2023-09-12", "value": 225.03387796}, {"date": "2023-09-13", "value": 224.2491873}, {"date": "2023-09-14", "value": 222.38970138}, {"date": "2023-09-15", "value": 222.9708328}, {"date": "2023-09-16", "value": 222.76110328}, {"date": "2023-09-17", "value": 222.76110328}, {"date": "2023-09-18", "value": 223.72742847}, {"date": "2023-09-19", "value": 223.14956421}, {"date": "2023-09-20", "value": 222.45363844}, {"date": "2023-09-21", "value": 222.45363844}, {"date": "2023-09-22", "value": 222.45363844}, {"date": "2023-09-23", "value": 222.45363844}, {"date": "2023-09-24", "value": 222.43033976}, {"date": "2023-09-25", "value": 221.26094881}, {"date": "2023-09-26", "value": 221.26094881}, {"date": "2023-09-27", "value": 219.4927671}, {"date": "2023-09-28", "value": 221.01589381}, {"date": "2023-09-29", "value": 221.01589381}, {"date": "2023-09-30", "value": 221.01589381}, {"date": "2023-10-01", "value": 220.92220379}, {"date": "2023-10-02", "value": 221.01589381}, {"date": "2023-10-03", "value": 219.46685245}, {"date": "2023-10-04", "value": 221.01589208}, {"date": "2023-10-05", "value": 219.46685245}, {"date": "2023-10-06", "value": 221.6272471}, {"date": "2023-10-07", "value": 221.6272471}, {"date": "2023-10-08", "value": 221.6272471}, {"date": "2023-10-09", "value": 221.6272471}, {"date": "2023-10-10", "value": 221.6272471}, {"date": "2023-10-11", "value": 221.6272471}, {"date": "2023-10-12", "value": 219.98239771}, {"date": "2023-10-13", "value": 219.98239771}, {"date": "2023-10-14", "value": 220.81753857}, {"date": "2023-10-15", "value": 219.71765705}, {"date": "2023-10-16", "value": 221.56957395}, {"date": "2023-10-17", "value": 221.71996107}, {"date": "2023-10-18", "value": 220.81753857}, {"date": "2023-10-19", "value": 221.68490751}, {"date": "2023-10-20", "value": 221.71252597}, {"date": "2023-10-21", "value": 221.71254771}, {"date": "2023-10-22", "value": 221.50091174}, {"date": "2023-10-23", "value": 221.50091174}, {"date": "2023-10-24", "value": 220.99119258}, {"date": "2023-10-25", "value": 220.72463075}, {"date": "2023-10-26", "value": 220.99119258}, {"date": "2023-10-27", "value": 220.711837}, {"date": "2023-10-28", "value": 220.99119258}, {"date": "2023-10-29", "value": 220.61977817}, {"date": "2023-10-30", "value": 221.76536748}, {"date": "2023-10-31", "value": 220.93010374}, {"date": "2023-11-01", "value": 220.93010374}, {"date": "2023-11-02", "value": 220.93010374}, {"date": "2023-11-03", "value": 224.09027916}, {"date": "2023-11-04", "value": 224.09027916}, {"date": "2023-11-05", "value": 224.09027916}, {"date": "2023-11-06", "value": 224.09027916}, {"date": "2023-11-07", "value": 223.7894394}, {"date": "2023-11-08", "value": 223.78731967}, {"date": "2023-11-09", "value": 222.84340438}, {"date": "2023-11-10", "value": 224.09027916}, {"date": "2023-11-11", "value": 223.48926181}, {"date": "2023-11-12", "value": 225.42165416}, {"date": "2023-11-13", "value": 225.63304105}, {"date": "2023-11-14", "value": 225.42165416}, {"date": "2023-11-15", "value": 227.01838221}, {"date": "2023-11-16", "value": 228.32222245}, {"date": "2023-11-17", "value": 228.32222245}, {"date": "2023-11-18", "value": 228.32222245}, {"date": "2023-11-19", "value": 228.26439391}, {"date": "2023-11-20", "value": 228.26439391}, {"date": "2023-11-21", "value": 227.85389155}, {"date": "2023-11-22", "value": 227.47424395}, {"date": "2023-11-23", "value": 227.85389155}, {"date": "2023-11-24", "value": 228.92402571}, {"date": "2023-11-25", "value": 228.93142354}, {"date": "2023-11-26", "value": 228.93142354}, {"date": "2023-11-27", "value": 229.37068979}, {"date": "2023-11-28", "value": 229.37068979}, {"date": "2023-11-29", "value": 229.14294947}, {"date": "2023-11-30", "value": 227.45623615}, {"date": "2023-12-01", "value": 227.69030676}, {"date": "2023-12-02", "value": 227.69030676}, {"date": "2023-12-03", "value": 227.69030676}, {"date": "2023-12-04", "value": 227.69030676}, {"date": "2023-12-05", "value": 225.52282804}, {"date": "2023-12-06", "value": 224.95104976}, {"date": "2023-12-07", "value": 224.95104976}, {"date": "2023-12-08", "value": 224.9083838}, {"date": "2023-12-09", "value": 224.9083838}, {"date": "2023-12-10", "value": 225.19817418}, {"date": "2023-12-11", "value": 224.9083838}, {"date": "2023-12-12", "value": 227.70587914}, {"date": "2023-12-13", "value": 227.70587914}, {"date": "2023-12-14", "value": 225.66161704}, {"date": "2023-12-15", "value": 228.0248266}, {"date": "2023-12-16", "value": 228.02480479}, {"date": "2023-12-17", "value": 228.02480479}, {"date": "2023-12-18", "value": 228.02480479}, {"date": "2023-12-19", "value": 227.98670092}, {"date": "2023-12-20", "value": 228.78875868}, {"date": "2023-12-21", "value": 229.9860888}, {"date": "2023-12-22", "value": 230.42298943}, {"date": "2023-12-23", "value": 230.42299995}, {"date": "2023-12-24", "value": 230.42299919}, {"date": "2023-12-25", "value": 230.46103478}, {"date": "2023-12-26", "value": 230.46103478}, {"date": "2023-12-27", "value": 232.44992476}, {"date": "2023-12-28", "value": 230.63986239}, {"date": "2023-12-29", "value": 230.46103478}, {"date": "2023-12-30", "value": 230.63989224}, {"date": "2023-12-31", "value": 230.51376033}, {"date": "2024-01-01", "value": 230.59295987}, {"date": "2024-01-02", "value": 228.90799371}, {"date": "2024-01-03", "value": 228.15298227}, {"date": "2024-01-04", "value": 228.7790768}, {"date": "2024-01-05", "value": 228.58722363}, {"date": "2024-01-06", "value": 228.58721749}, {"date": "2024-01-07", "value": 228.6596726}, {"date": "2024-01-08", "value": 228.98023239}, {"date": "2024-01-09", "value": 228.69311257}, {"date": "2024-01-10", "value": 229.22439894}, {"date": "2024-01-11", "value": 229.45398688}, {"date": "2024-01-12", "value": 229.07913644}, {"date": "2024-01-13", "value": 229.07914468}, {"date": "2024-01-14", "value": 229.07353533}, {"date": "2024-01-15", "value": 228.75542465}, {"date": "2024-01-16", "value": 227.54231596}, {"date": "2024-01-17", "value": 227.69196132}, {"date": "2024-01-18", "value": 227.60232816}, {"date": "2024-01-19", "value": 227.76647473}, {"date": "2024-01-20", "value": 227.76645937}, {"date": "2024-01-21", "value": 227.77700357}, {"date": "2024-01-22", "value": 227.55342108}, {"date": "2024-01-23", "value": 227.21952351}, {"date": "2024-01-24", "value": 227.72791855}, {"date": "2024-01-25", "value": 226.57281748}, {"date": "2024-01-26", "value": 227.07840198}, {"date": "2024-01-27", "value": 227.07842572}, {"date": "2024-01-28", "value": 226.98369422}, {"date": "2024-01-29", "value": 226.68436767}, {"date": "2024-01-30", "value": 226.54938106}, {"date": "2024-01-31", "value": 226.06562753}, {"date": "2024-02-01", "value": 227.16875231}, {"date": "2024-02-02", "value": 225.41718665}, {"date": "2024-02-03", "value": 225.41717682}, {"date": "2024-02-04", "value": 225.06906311}, {"date": "2024-02-05", "value": 224.46817702}, {"date": "2024-02-06", "value": 224.93294715}, {"date": "2024-02-07", "value": 225.10717968}, {"date": "2024-02-08", "value": 225.46443384}, {"date": "2024-02-09", "value": 225.30268248}, {"date": "2024-02-10", "value": 225.30267499}, {"date": "2024-02-11", "value": 225.5340059}, {"date": "2024-02-12", "value": 225.04686024}, {"date": "2024-02-13", "value": 224.14224218}, {"date": "2024-02-14", "value": 224.43871415}, {"date": "2024-02-15", "value": 225.0459924}, {"date": "2024-02-16", "value": 225.51261144}, {"date": "2024-02-17", "value": 225.51260922}, {"date": "2024-02-18", "value": 225.46430978}, {"date": "2024-02-19", "value": 225.37773548}, {"date": "2024-02-20", "value": 226.19700678}, {"date": "2024-02-21", "value": 226.05896846}, {"date": "2024-02-22", "value": 226.07203909}, {"date": "2024-02-23", "value": 226.10344836}, {"date": "2024-02-24", "value": 226.10343519}, {"date": "2024-02-25", "value": 226.17501243}, {"date": "2024-02-26", "value": 226.73535712}, {"date": "2024-02-27", "value": 226.51688747}, {"date": "2024-02-28", "value": 226.37463882}, {"date": "2024-02-29", "value": 225.68759372}, {"date": "2024-03-01", "value": 227.04076861}, {"date": "2024-03-02", "value": 226.3985049}, {"date": "2024-03-03", "value": 227.14885299}, {"date": "2024-03-04", "value": 226.22370102}, {"date": "2024-03-05", "value": 226.73010778}, {"date": "2024-03-06", "value": 226.53041608}, {"date": "2024-03-07", "value": 227.78683307}, {"date": "2024-03-08", "value": 228.08782553}, {"date": "2024-03-09", "value": 228.0937324}, {"date": "2024-03-10", "value": 229.20566685}, {"date": "2024-03-11", "value": 228.31671794}, {"date": "2024-03-12", "value": 227.94323686}, {"date": "2024-03-13", "value": 228.32221814}, {"date": "2024-03-14", "value": 228.75081563}, {"date": "2024-03-15", "value": 228.43901943}, {"date": "2024-03-16", "value": 228.90695888}, {"date": "2024-03-17", "value": 227.76849814}, {"date": "2024-03-18", "value": 228.40947847}, {"date": "2024-03-19", "value": 227.99479737}, {"date": "2024-03-20", "value": 227.30148534}, {"date": "2024-03-21", "value": 228.67037715}, {"date": "2024-03-22", "value": 226.95451236}, {"date": "2024-03-23", "value": 226.07479532}, {"date": "2024-03-24", "value": 226.40500479}, {"date": "2024-03-25", "value": 225.61001321}, {"date": "2024-03-26", "value": 226.02966309}, {"date": "2024-03-27", "value": 225.94852579}, {"date": "2024-03-28", "value": 226.12179066}, {"date": "2024-03-29", "value": 225.47957441}, {"date": "2024-03-30", "value": 225.74850427}, {"date": "2024-03-31", "value": 225.91307727}, {"date": "2024-04-01", "value": 225.891391}, {"date": "2024-04-02", "value": 224.29320541}, {"date": "2024-04-03", "value": 224.98021006}, {"date": "2024-04-04", "value": 226.59601204}, {"date": "2024-04-05", "value": 226.50140737}, {"date": "2024-04-06", "value": 226.43776316}, {"date": "2024-04-07", "value": 226.54908734}, {"date": "2024-04-08", "value": 226.3435199}, {"date": "2024-04-09", "value": 226.64499014}, {"date": "2024-04-10", "value": 226.67379409}, {"date": "2024-04-11", "value": 224.32498338}, {"date": "2024-04-12", "value": 223.96630266}, {"date": "2024-04-13", "value": 222.4356362}, {"date": "2024-04-14", "value": 222.89251347}, {"date": "2024-04-15", "value": 222.55268225}, {"date": "2024-04-16", "value": 221.87462868}, {"date": "2024-04-17", "value": 222.01747416}, {"date": "2024-04-18", "value": 223.04817593}, {"date": "2024-04-19", "value": 222.13052298}, {"date": "2024-04-20", "value": 222.69400137}, {"date": "2024-04-21", "value": 222.82670379}, {"date": "2024-04-22", "value": 222.39551261}, {"date": "2024-04-23", "value": 222.22675435}, {"date": "2024-04-24", "value": 223.26823997}, {"date": "2024-04-25", "value": 223.06391987}, {"date": "2024-04-26", "value": 223.73724849}, {"date": "2024-04-27", "value": 223.28638471}, {"date": "2024-04-28", "value": 223.63404497}, {"date": "2024-04-29", "value": 223.96560486}, {"date": "2024-04-30", "value": 224.10848486}, {"date": "2024-05-01", "value": 222.96768068}, {"date": "2024-05-02", "value": 224.10832438}, {"date": "2024-05-03", "value": 224.32368089}, {"date": "2024-05-04", "value": 224.83474148}, {"date": "2024-05-05", "value": 224.99368341}, {"date": "2024-05-06", "value": 224.75514691}, {"date": "2024-05-07", "value": 224.63974362}, {"date": "2024-05-08", "value": 224.1164229}, {"date": "2024-05-09", "value": 224.24932677}, {"date": "2024-05-10", "value": 225.04189633}, {"date": "2024-05-11", "value": 225.01669178}, {"date": "2024-05-12", "value": 225.4791069}, {"date": "2024-05-13", "value": 225.0015817}, {"date": "2024-05-14", "value": 225.38349829}, {"date": "2024-05-15", "value": 226.07469061}, {"date": "2024-05-16", "value": 227.47807824}, {"date": "2024-05-17", "value": 226.84514517}, {"date": "2024-05-18", "value": 226.99395337}, {"date": "2024-05-19", "value": 227.32011997}, {"date": "2024-05-20", "value": 226.43813225}, {"date": "2024-05-21", "value": 226.55164168}, {"date": "2024-05-22", "value": 226.6132941}, {"date": "2024-05-23", "value": 226.20956321}, {"date": "2024-05-24", "value": 225.93915176}, {"date": "2024-05-25", "value": 226.57579212}, {"date": "2024-05-26", "value": 226.91975914}, {"date": "2024-05-27", "value": 226.34708946}, {"date": "2024-05-28", "value": 226.90047464}, {"date": "2024-05-29", "value": 227.08868703}, {"date": "2024-05-30", "value": 225.98916689}, {"date": "2024-05-31", "value": 226.46654833}, {"date": "2024-06-01", "value": 226.87242737}, {"date": "2024-06-02", "value": 226.98589068}, {"date": "2024-06-03", "value": 226.95174146}, {"date": "2024-06-04", "value": 228.07096643}, {"date": "2024-06-05", "value": 227.36567849}, {"date": "2024-06-06", "value": 227.34840036}, {"date": "2024-06-07", "value": 227.35605376}, {"date": "2024-06-08", "value": 225.97477325}, {"date": "2024-06-09", "value": 226.31543271}, {"date": "2024-06-10", "value": 227.796178}, {"date": "2024-06-11", "value": 224.72329269}, {"date": "2024-06-12", "value": 224.17742369}, {"date": "2024-06-13", "value": 225.74744226}, {"date": "2024-06-14", "value": 224.88813595}, {"date": "2024-06-15", "value": 224.15286661}, {"date": "2024-06-16", "value": 223.91698617}, {"date": "2024-06-17", "value": 223.1073749}, {"date": "2024-06-18", "value": 223.69533619}, {"date": "2024-06-19", "value": 223.89977519}, {"date": "2024-06-20", "value": 224.21185084}, {"date": "2024-06-21", "value": 223.46429811}, {"date": "2024-06-22", "value": 223.20354669}, {"date": "2024-06-23", "value": 223.51214597}, {"date": "2024-06-24", "value": 222.90627398}, {"date": "2024-06-25", "value": 223.89994712}, {"date": "2024-06-26", "value": 223.48596418}, {"date": "2024-06-27", "value": 222.94379237}, {"date": "2024-06-28", "value": 223.32725307}, {"date": "2024-06-29", "value": 223.70876815}, {"date": "2024-06-30", "value": 223.92603544}, {"date": "2024-07-01", "value": 224.6528746}, {"date": "2024-07-02", "value": 224.12664311}, {"date": "2024-07-03", "value": 223.85061391}, {"date": "2024-07-04", "value": 224.83019643}, {"date": "2024-07-05", "value": 225.53726384}, {"date": "2024-07-06", "value": 226.13094426}, {"date": "2024-07-07", "value": 226.71717156}, {"date": "2024-07-08", "value": 225.74179735}, {"date": "2024-07-09", "value": 225.9083002}, {"date": "2024-07-10", "value": 225.88293054}, {"date": "2024-07-11", "value": 226.28269823}, {"date": "2024-07-12", "value": 226.79203966}, {"date": "2024-07-13", "value": 227.92589909}, {"date": "2024-07-14", "value": 228.11594842}, {"date": "2024-07-15", "value": 227.54380624}, {"date": "2024-07-16", "value": 227.28508526}, {"date": "2024-07-17", "value": 227.47037836}, {"date": "2024-07-18", "value": 228.35922709}, {"date": "2024-07-19", "value": 227.44483931}, {"date": "2024-07-20", "value": 227.34401857}, {"date": "2024-07-21", "value": 227.61566927}, {"date": "2024-07-22", "value": 227.681845}, {"date": "2024-07-23", "value": 227.40653555}, {"date": "2024-07-24", "value": 226.51421858}, {"date": "2024-07-25", "value": 226.39026232}, {"date": "2024-07-26", "value": 226.66797172}, {"date": "2024-07-27", "value": 226.74634938}, {"date": "2024-07-28", "value": 227.14731007}, {"date": "2024-07-29", "value": 226.66575677}, {"date": "2024-07-30", "value": 226.07093791}, {"date": "2024-07-31", "value": 226.18928966}, {"date": "2024-08-01", "value": 226.40148388}, {"date": "2024-08-02", "value": 225.42143817}, {"date": "2024-08-03", "value": 227.39067277}, {"date": "2024-08-04", "value": 227.97725644}, {"date": "2024-08-05", "value": 226.03047443}, {"date": "2024-08-06", "value": 226.9879899}, {"date": "2024-08-07", "value": 226.48529009}, {"date": "2024-08-08", "value": 226.47405988}, {"date": "2024-08-09", "value": 228.12123354}, {"date": "2024-08-10", "value": 228.15527081}, {"date": "2024-08-11", "value": 228.14311836}, {"date": "2024-08-12", "value": 228.19866188}, {"date": "2024-08-13", "value": 228.32701072}, {"date": "2024-08-14", "value": 229.62572136}, {"date": "2024-08-15", "value": 229.87260983}, {"date": "2024-08-16", "value": 229.94844911}, {"date": "2024-08-17", "value": 230.65893693}, {"date": "2024-08-18", "value": 230.58334876}, {"date": "2024-08-19", "value": 230.13323805}, {"date": "2024-08-20", "value": 231.3803376}, {"date": "2024-08-21", "value": 231.72695442}, {"date": "2024-08-22", "value": 232.29687007}, {"date": "2024-08-23", "value": 232.51380143}, {"date": "2024-08-24", "value": 234.1791407}, {"date": "2024-08-25", "value": 233.51067033}, {"date": "2024-08-26", "value": 232.90062603}, {"date": "2024-08-27", "value": 232.24054945}, {"date": "2024-08-28", "value": 232.40771215}, {"date": "2024-08-29", "value": 231.72289657}, {"date": "2024-08-30", "value": 231.29557432}, {"date": "2024-08-31", "value": 230.99698445}, {"date": "2024-09-01", "value": 231.2179307}, {"date": "2024-09-02", "value": 231.00248248}, {"date": "2024-09-03", "value": 231.1156727}, {"date": "2024-09-04", "value": 230.78666865}, {"date": "2024-09-05", "value": 231.33163562}, {"date": "2024-09-06", "value": 231.95203742}, {"date": "2024-09-07", "value": 231.52536101}, {"date": "2024-09-08", "value": 231.70368136}, {"date": "2024-09-09", "value": 231.54913525}, {"date": "2024-09-10", "value": 230.50108647}, {"date": "2024-09-11", "value": 230.69078332}, {"date": "2024-09-12", "value": 230.24638763}, {"date": "2024-09-13", "value": 230.4520728}, {"date": "2024-09-14", "value": 231.22499755}, {"date": "2024-09-15", "value": 231.65355097}, {"date": "2024-09-16", "value": 231.68812476}, {"date": "2024-09-17", "value": 232.39974837}, {"date": "2024-09-18", "value": 232.45686336}, {"date": "2024-09-19", "value": 231.39921132}, {"date": "2024-09-20", "value": 233.25519054}, {"date": "2024-09-21", "value": 233.5189974}, {"date": "2024-09-22", "value": 233.5233447}, {"date": "2024-09-23", "value": 233.03934319}, {"date": "2024-09-24", "value": 231.97219599}, {"date": "2024-09-25", "value": 233.69397185}, {"date": "2024-09-26", "value": 232.27595111}, {"date": "2024-09-27", "value": 233.10485164}, {"date": "2024-09-28", "value": 233.23763594}, {"date": "2024-09-29", "value": 233.06973278}, {"date": "2024-09-30", "value": 233.10585982}, {"date": "2024-10-01", "value": 232.59853692}, {"date": "2024-10-02", "value": 231.25653043}, {"date": "2024-10-03", "value": 230.56520388}, {"date": "2024-10-04", "value": 230.49169824}, {"date": "2024-10-05", "value": 229.4047646}, {"date": "2024-10-06", "value": 229.2512706}, {"date": "2024-10-07", "value": 229.79884717}, {"date": "2024-10-08", "value": 229.75156828}, {"date": "2024-10-09", "value": 229.58781272}, {"date": "2024-10-10", "value": 228.89862124}, {"date": "2024-10-11", "value": 228.44537873}, {"date": "2024-10-12", "value": 229.19863453}, {"date": "2024-10-13", "value": 228.61411598}, {"date": "2024-10-14", "value": 228.10317452}, {"date": "2024-10-15", "value": 227.76477561}, {"date": "2024-10-16", "value": 227.37848642}, {"date": "2024-10-17", "value": 226.907534}, {"date": "2024-10-18", "value": 226.35807802}, {"date": "2024-10-19", "value": 227.66181931}, {"date": "2024-10-20", "value": 226.90086469}, {"date": "2024-10-21", "value": 226.72782883}, {"date": "2024-10-22", "value": 225.70748425}, {"date": "2024-10-23", "value": 225.23485352}, {"date": "2024-10-24", "value": 225.10914654}, {"date": "2024-10-25", "value": 226.0493428}, {"date": "2024-10-26", "value": 225.99210957}, {"date": "2024-10-27", "value": 225.41989235}, {"date": "2024-10-28", "value": 225.48443969}, {"date": "2024-10-29", "value": 225.64435698}, {"date": "2024-10-30", "value": 225.84054986}, {"date": "2024-10-31", "value": 226.41999378}, {"date": "2024-11-01", "value": 226.96304908}, {"date": "2024-11-02", "value": 227.41245361}, {"date": "2024-11-03", "value": 227.00504043}, {"date": "2024-11-04", "value": 227.04415645}, {"date": "2024-11-05", "value": 226.72697682}, {"date": "2024-11-06", "value": 226.41200494}, {"date": "2024-11-07", "value": 223.86333132}, {"date": "2024-11-08", "value": 225.07053317}, {"date": "2024-11-09", "value": 224.34277437}, {"date": "2024-11-10", "value": 224.05978479}, {"date": "2024-11-11", "value": 224.8815619}, {"date": "2024-11-12", "value": 223.44569114}, {"date": "2024-11-13", "value": 222.60568943}, {"date": "2024-11-14", "value": 220.89324398}, {"date": "2024-11-15", "value": 220.44821571}, {"date": "2024-11-16", "value": 220.93734638}, {"date": "2024-11-17", "value": 220.31166247}, {"date": "2024-11-18", "value": 220.51355701}, {"date": "2024-11-19", "value": 221.52931464}, {"date": "2024-11-20", "value": 221.38548986}, {"date": "2024-11-21", "value": 220.10203222}, {"date": "2024-11-22", "value": 218.5031372}, {"date": "2024-11-23", "value": 217.90706846}, {"date": "2024-11-24", "value": 217.7999688}, {"date": "2024-11-25", "value": 219.05626421}, {"date": "2024-11-26", "value": 218.41128794}, {"date": "2024-11-27", "value": 219.13724755}, {"date": "2024-11-28", "value": 220.57043183}, {"date": "2024-11-29", "value": 220.53806601}, {"date": "2024-11-30", "value": 221.27095224}, {"date": "2024-12-01", "value": 221.0672523}, {"date": "2024-12-02", "value": 219.79064305}, {"date": "2024-12-03", "value": 218.74900265}, {"date": "2024-12-04", "value": 219.33289051}, {"date": "2024-12-05", "value": 219.4602985}, {"date": "2024-12-06", "value": 220.75714694}, {"date": "2024-12-07", "value": 221.17560592}, {"date": "2024-12-08", "value": 220.74982795}, {"date": "2024-12-09", "value": 220.50171377}, {"date": "2024-12-10", "value": 220.57532633}, {"date": "2024-12-11", "value": 220.13785429}, {"date": "2024-12-12", "value": 219.51531459}, {"date": "2024-12-13", "value": 218.65890812}, {"date": "2024-12-14", "value": 219.78357833}, {"date": "2024-12-15", "value": 219.49136529}, {"date": "2024-12-16", "value": 219.24900207}, {"date": "2024-12-17", "value": 219.26850463}, {"date": "2024-12-18", "value": 218.72529972}, {"date": "2024-12-19", "value": 216.34451021}, {"date": "2024-12-20", "value": 216.1907516}, {"date": "2024-12-21", "value": 218.08646736}, {"date": "2024-12-22", "value": 217.90826594}, {"date": "2024-12-23", "value": 217.58391664}, {"date": "2024-12-24", "value": 216.788078}, {"date": "2024-12-25", "value": 216.91945934}, {"date": "2024-12-26", "value": 216.63344204}, {"date": "2024-12-27", "value": 216.95751971}, {"date": "2024-12-28", "value": 217.74838143}, {"date": "2024-12-29", "value": 217.91152352}, {"date": "2024-12-30", "value": 217.54805241}, {"date": "2024-12-31", "value": 217.28039516}, {"date": "2025-01-01", "value": 216.68678192}, {"date": "2025-01-02", "value": 216.3813779}, {"date": "2025-01-03", "value": 214.49485808}, {"date": "2025-01-04", "value": 215.92375285}, {"date": "2025-01-05", "value": 215.48525847}, {"date": "2025-01-06", "value": 215.30751132}, {"date": "2025-01-07", "value": 216.66926928}, {"date": "2025-01-08", "value": 216.18988165}, {"date": "2025-01-09", "value": 215.50177629}, {"date": "2025-01-10", "value": 215.27803633}, {"date": "2025-01-11", "value": 214.38163031}, {"date": "2025-01-12", "value": 214.29598256}, {"date": "2025-01-13", "value": 214.01361686}, {"date": "2025-01-14", "value": 214.18866043}, {"date": "2025-01-15", "value": 215.19369761}, {"date": "2025-01-16", "value": 214.9674892}, {"date": "2025-01-17", "value": 215.16785999}, {"date": "2025-01-18", "value": 214.84480396}, {"date": "2025-01-19", "value": 214.38929922}, {"date": "2025-01-20", "value": 214.5294545}, {"date": "2025-01-21", "value": 216.61247769}, {"date": "2025-01-22", "value": 217.29846173}, {"date": "2025-01-23", "value": 217.19127624}, {"date": "2025-01-24", "value": 217.32457657}, {"date": "2025-01-25", "value": 219.5614948}, {"date": "2025-01-26", "value": 219.36365931}, {"date": "2025-01-27", "value": 218.07562447}, {"date": "2025-01-28", "value": 218.09198083}, {"date": "2025-01-29", "value": 218.01765935}, {"date": "2025-01-30", "value": 217.74671167}, {"date": "2025-01-31", "value": 217.11012866}, {"date": "2025-02-01", "value": 216.88894695}, {"date": "2025-02-02", "value": 216.54769841}, {"date": "2025-02-03", "value": 214.1302381}, {"date": "2025-02-04", "value": 215.54648587}, {"date": "2025-02-05", "value": 216.91924942}, {"date": "2025-02-06", "value": 217.44302966}, {"date": "2025-02-07", "value": 217.31426035}, {"date": "2025-02-08", "value": 216.13033693}, {"date": "2025-02-09", "value": 216.69660237}, {"date": "2025-02-10", "value": 215.98538354}, {"date": "2025-02-11", "value": 216.61076738}, {"date": "2025-02-12", "value": 217.70575372}, {"date": "2025-02-13", "value": 218.55631175}, {"date": "2025-02-14", "value": 219.32701238}, {"date": "2025-02-15", "value": 219.92009544}, {"date": "2025-02-16", "value": 219.34957894}, {"date": "2025-02-17", "value": 219.044102}, {"date": "2025-02-18", "value": 218.21917388}, {"date": "2025-02-19", "value": 217.87465398}, {"date": "2025-02-20", "value": 217.48535605}, {"date": "2025-02-21", "value": 219.11344301}, {"date": "2025-02-22", "value": 218.54147047}, {"date": "2025-02-23", "value": 218.6445178}, {"date": "2025-02-24", "value": 220.16995394}, {"date": "2025-02-25", "value": 219.12368746}, {"date": "2025-02-26", "value": 219.893677}, {"date": "2025-02-27", "value": 218.6938568}, {"date": "2025-02-28", "value": 216.91087351}, {"date": "2025-03-01", "value": 217.14079146}, {"date": "2025-03-02", "value": 216.88443258}, {"date": "2025-03-03", "value": 217.70743212}, {"date": "2025-03-04", "value": 219.19237629}, {"date": "2025-03-05", "value": 221.69337531}, {"date": "2025-03-06", "value": 225.55536262}, {"date": "2025-03-07", "value": 225.05767243}, {"date": "2025-03-08", "value": 226.16506894}, {"date": "2025-03-09", "value": 226.990757}, {"date": "2025-03-10", "value": 227.12864079}, {"date": "2025-03-11", "value": 226.90640466}, {"date": "2025-03-12", "value": 227.96777776}, {"date": "2025-03-13", "value": 227.46752123}, {"date": "2025-03-14", "value": 226.95530096}, {"date": "2025-03-15", "value": 227.62912499}, {"date": "2025-03-16", "value": 227.46569}, {"date": "2025-03-17", "value": 227.60885944}, {"date": "2025-03-18", "value": 228.92511556}, {"date": "2025-03-19", "value": 228.7877283}, {"date": "2025-03-20", "value": 228.84540814}, {"date": "2025-03-21", "value": 227.76557324}, {"date": "2025-03-22", "value": 226.59642643}, {"date": "2025-03-23", "value": 227.684668}, {"date": "2025-03-24", "value": 226.49200715}, {"date": "2025-03-25", "value": 226.74176085}, {"date": "2025-03-26", "value": 225.78243184}, {"date": "2025-03-27", "value": 225.8570803}, {"date": "2025-03-28", "value": 225.83696107}, {"date": "2025-03-29", "value": 226.26658466}, {"date": "2025-03-30", "value": 227.47800988}, {"date": "2025-03-31", "value": 226.576434}, {"date": "2025-04-01", "value": 226.77543015}, {"date": "2025-04-02", "value": 226.54824161}, {"date": "2025-04-03", "value": 227.2607338}, {"date": "2025-04-04", "value": 231.3408461}, {"date": "2025-04-05", "value": 229.9475627}, {"date": "2025-04-06", "value": 230.32184198}, {"date": "2025-04-07", "value": 230.10610412}, {"date": "2025-04-08", "value": 230.31695191}, {"date": "2025-04-09", "value": 229.05884259}, {"date": "2025-04-10", "value": 230.56143224}, {"date": "2025-04-11", "value": 231.36098473}, {"date": "2025-04-12", "value": 238.30116776}, {"date": "2025-04-13", "value": 238.70192588}, {"date": "2025-04-14", "value": 238.14800836}, {"date": "2025-04-15", "value": 236.86493972}, {"date": "2025-04-16", "value": 237.15361548}, {"date": "2025-04-17", "value": 238.10880134}, {"date": "2025-04-18", "value": 237.91451029}, {"date": "2025-04-19", "value": 238.34733172}, {"date": "2025-04-20", "value": 239.45817176}, {"date": "2025-04-21", "value": 240.90168214}, {"date": "2025-04-22", "value": 241.12091715}, {"date": "2025-04-23", "value": 241.27793204}, {"date": "2025-04-24", "value": 238.62936507}, {"date": "2025-04-25", "value": 238.04929197}, {"date": "2025-04-26", "value": 238.37608342}, {"date": "2025-04-27", "value": 237.87839862}, {"date": "2025-04-28", "value": 237.36120695}, {"date": "2025-04-29", "value": 238.17695994}, {"date": "2025-04-30", "value": 238.53615013}, {"date": "2025-05-01", "value": 237.69764143}, {"date": "2025-05-02", "value": 237.61852906}, {"date": "2025-05-03", "value": 236.36558365}, {"date": "2025-05-04", "value": 236.18489425}, {"date": "2025-05-05", "value": 237.12822308}, {"date": "2025-05-06", "value": 236.07105321}, {"date": "2025-05-07", "value": 237.33575138}, {"date": "2025-05-08", "value": 236.95203932}, {"date": "2025-05-09", "value": 235.30129037}, {"date": "2025-05-10", "value": 235.37690613}, {"date": "2025-05-11", "value": 235.17173405}, {"date": "2025-05-12", "value": 234.86823672}, {"date": "2025-05-13", "value": 231.85550794}, {"date": "2025-05-14", "value": 233.98399233}, {"date": "2025-05-15", "value": 234.47201438}, {"date": "2025-05-16", "value": 234.49302784}, {"date": "2025-05-17", "value": 233.40022917}, {"date": "2025-05-18", "value": 233.30348264}, {"date": "2025-05-19", "value": 233.68931498}, {"date": "2025-05-20", "value": 236.11894527}, {"date": "2025-05-21", "value": 236.15991525}, {"date": "2025-05-22", "value": 238.16154511}, {"date": "2025-05-23", "value": 236.67561982}, {"date": "2025-05-24", "value": 238.1697451}, {"date": "2025-05-25", "value": 238.28713489}, {"date": "2025-05-26", "value": 237.73833781}, {"date": "2025-05-27", "value": 238.41513057}, {"date": "2025-05-28", "value": 237.2369053}, {"date": "2025-05-29", "value": 235.40127447}, {"date": "2025-05-30", "value": 237.68929268}, {"date": "2025-05-31", "value": 237.3013125}, {"date": "2025-06-01", "value": 237.13921312}, {"date": "2025-06-02", "value": 237.02503879}, {"date": "2025-06-03", "value": 238.49884112}, {"date": "2025-06-04", "value": 238.54383816}, {"date": "2025-06-05", "value": 239.20704375}, {"date": "2025-06-06", "value": 239.77149646}, {"date": "2025-06-07", "value": 239.03447305}, {"date": "2025-06-08", "value": 239.42652072}, {"date": "2025-06-09", "value": 239.72122824}, {"date": "2025-06-10", "value": 239.01672153}, {"date": "2025-06-11", "value": 239.36506234}, {"date": "2025-06-12", "value": 240.02666914}, {"date": "2025-06-13", "value": 242.29416001}, {"date": "2025-06-14", "value": 241.61850772}, {"date": "2025-06-15", "value": 241.41125597}, {"date": "2025-06-16", "value": 240.6876784}, {"date": "2025-06-17", "value": 241.61260166}, {"date": "2025-06-18", "value": 240.38983344}, {"date": "2025-06-19", "value": 239.63885197}, {"date": "2025-06-20", "value": 240.65396479}, {"date": "2025-06-21", "value": 241.16554906}, {"date": "2025-06-22", "value": 240.86828755}, {"date": "2025-06-23", "value": 241.26913653}, {"date": "2025-06-24", "value": 240.38514006}, {"date": "2025-06-25", "value": 243.12870293}, {"date": "2025-06-26", "value": 242.91157666}, {"date": "2025-06-27", "value": 245.10306315}, {"date": "2025-06-28", "value": 244.81737523}, {"date": "2025-06-29", "value": 244.92195667}, {"date": "2025-06-30", "value": 245.21046292}, {"date": "2025-07-01", "value": 246.26690222}, {"date": "2025-07-02", "value": 246.70628724}, {"date": "2025-07-03", "value": 246.33427087}, {"date": "2025-07-04", "value": 246.48058694}, {"date": "2025-07-05", "value": 246.26728497}, {"date": "2025-07-06", "value": 246.40102718}, {"date": "2025-07-07", "value": 246.27158179}, {"date": "2025-07-08", "value": 245.27589312}, {"date": "2025-07-09", "value": 245.11165353}, {"date": "2025-07-10", "value": 244.72083635}, {"date": "2025-07-11", "value": 244.40808757}, {"date": "2025-07-12", "value": 244.54527389}, {"date": "2025-07-13", "value": 244.11710236}, {"date": "2025-07-14", "value": 244.42381391}, {"date": "2025-07-15", "value": 244.17337231}, {"date": "2025-07-16", "value": 244.41830433}, {"date": "2025-07-17", "value": 242.91726976}, {"date": "2025-07-18", "value": 242.30540885}, {"date": "2025-07-19", "value": 243.21590403}, {"date": "2025-07-20", "value": 242.73676314}, {"date": "2025-07-21", "value": 243.42059651}, {"date": "2025-07-22", "value": 243.71026452}, {"date": "2025-07-23", "value": 244.67674811}, {"date": "2025-07-24", "value": 245.45499415}, {"date": "2025-07-25", "value": 245.49797612}, {"date": "2025-07-26", "value": 245.35168936}, {"date": "2025-07-27", "value": 245.48141027}, {"date": "2025-07-28", "value": 245.13890824}, {"date": "2025-07-29", "value": 242.65465654}, {"date": "2025-07-30", "value": 242.2229072}, {"date": "2025-07-31", "value": 239.20934896}, {"date": "2025-08-01", "value": 238.64994555}, {"date": "2025-08-02", "value": 242.22068585}, {"date": "2025-08-03", "value": 242.39214896}, {"date": "2025-08-04", "value": 239.17626156}, {"date": "2025-08-05", "value": 241.77394137}, {"date": "2025-08-06", "value": 242.12024333}, {"date": "2025-08-07", "value": 243.03279693}, {"date": "2025-08-08", "value": 243.99267828}, {"date": "2025-08-09", "value": 243.34569883}, {"date": "2025-08-10", "value": 243.03789554}, {"date": "2025-08-11", "value": 243.72300884}, {"date": "2025-08-12", "value": 243.47135549}, {"date": "2025-08-13", "value": 244.30589422}, {"date": "2025-08-14", "value": 245.11813356}, {"date": "2025-08-15", "value": 243.65408338}, {"date": "2025-08-16", "value": 244.79030379}, {"date": "2025-08-17", "value": 244.7131269}, {"date": "2025-08-18", "value": 244.41435542}, {"date": "2025-08-19", "value": 243.63704021}, {"date": "2025-08-20", "value": 243.36098411}, {"date": "2025-08-21", "value": 243.45322112}, {"date": "2025-08-22", "value": 243.01116017}, {"date": "2025-08-23", "value": 245.20910974}, {"date": "2025-08-24", "value": 245.08238099}, {"date": "2025-08-25", "value": 242.63718862}, {"date": "2025-08-26", "value": 243.92038003}, {"date": "2025-08-27", "value": 243.4586996}, {"date": "2025-08-28", "value": 243.59892965}, {"date": "2025-08-29", "value": 243.73903566}, {"date": "2025-08-30", "value": 244.3653833}, {"date": "2025-08-31", "value": 244.26015477}, {"date": "2025-09-01", "value": 244.12555508}, {"date": "2025-09-02", "value": 244.99892204}, {"date": "2025-09-03", "value": 243.26587613}, {"date": "2025-09-04", "value": 243.64461159}, {"date": "2025-09-05", "value": 244.04342623}, {"date": "2025-09-06", "value": 245.22173778}, {"date": "2025-09-07", "value": 245.08739793}, {"date": "2025-09-08", "value": 244.65442507}, {"date": "2025-09-09", "value": 246.12582503}, {"date": "2025-09-10", "value": 245.71288218}, {"date": "2025-09-11", "value": 244.87418072}, {"date": "2025-09-12", "value": 244.55189263}, {"date": "2025-09-13", "value": 245.26466308}, {"date": "2025-09-14", "value": 245.40007371}, {"date": "2025-09-15", "value": 245.50981087}, {"date": "2025-09-16", "value": 246.09387691}, {"date": "2025-09-17", "value": 246.86196497}, {"date": "2025-09-18", "value": 247.33032138}, {"date": "2025-09-19", "value": 246.37428552}, {"date": "2025-09-20", "value": 245.70240824}, {"date": "2025-09-21", "value": 245.91650062}, {"date": "2025-09-22", "value": 245.79592391}, {"date": "2025-09-23", "value": 247.2254071}, {"date": "2025-09-24", "value": 246.95600996}, {"date": "2025-09-25", "value": 245.56407713}, {"date": "2025-09-26", "value": 245.62777475}, {"date": "2025-09-27", "value": 244.46878275}, {"date": "2025-09-28", "value": 244.94882716}, {"date": "2025-09-29", "value": 243.99781634}, {"date": "2025-09-30", "value": 245.12963458}, {"date": "2025-10-01", "value": 245.61259846}, {"date": "2025-10-02", "value": 245.57428917}, {"date": "2025-10-03", "value": 245.19744115}, {"date": "2025-10-04", "value": 245.56053365}, {"date": "2025-10-05", "value": 245.72374731}, {"date": "2025-10-06", "value": 245.65629635}, {"date": "2025-10-07", "value": 244.26327662}, {"date": "2025-10-08", "value": 243.41484793}, {"date": "2025-10-09", "value": 243.43675891}, {"date": "2025-10-10", "value": 243.13392219}, {"date": "2025-10-11", "value": 242.35583041}, {"date": "2025-10-12", "value": 243.13507409}, {"date": "2025-10-13", "value": 242.14961803}, {"date": "2025-10-14", "value": 242.56084639}, {"date": "2025-10-15", "value": 241.88552247}, {"date": "2025-10-16", "value": 244.24010349}, {"date": "2025-10-17", "value": 243.74475367}, {"date": "2025-10-18", "value": 244.19944703}, {"date": "2025-10-19", "value": 244.05030253}, {"date": "2025-10-20", "value": 244.40963734}, {"date": "2025-10-21", "value": 243.52272233}, {"date": "2025-10-22", "value": 242.92549367}, {"date": "2025-10-23", "value": 242.51544695}, {"date": "2025-10-24", "value": 242.24678887}, {"date": "2025-10-25", "value": 243.19254261}, {"date": "2025-10-26", "value": 243.40478685}, {"date": "2025-10-27", "value": 243.12944383}, {"date": "2025-10-28", "value": 243.87444031}, {"date": "2025-10-29", "value": 243.84464055}, {"date": "2025-10-30", "value": 242.97694188}, {"date": "2025-10-31", "value": 242.04647727}, {"date": "2025-11-01", "value": 241.67611527}, {"date": "2025-11-02", "value": 242.54500694}, {"date": "2025-11-03", "value": 240.60989289}, {"date": "2025-11-04", "value": 240.68070802}, {"date": "2025-11-05", "value": 240.40091551}, {"date": "2025-11-06", "value": 240.63743591}, {"date": "2025-11-07", "value": 241.31654844}, {"date": "2025-11-08", "value": 241.9388877}, {"date": "2025-11-09", "value": 242.02597219}, {"date": "2025-11-10", "value": 241.47042851}, {"date": "2025-11-11", "value": 241.69161998}, {"date": "2025-11-12", "value": 242.15674126}, {"date": "2025-11-13", "value": 242.46802002}, {"date": "2025-11-14", "value": 243.36103229}, {"date": "2025-11-15", "value": 242.53010472}, {"date": "2025-11-16", "value": 243.16164019}, {"date": "2025-11-17", "value": 242.72478498}, {"date": "2025-11-18", "value": 242.42168732}, {"date": "2025-11-19", "value": 242.02509083}, {"date": "2025-11-20", "value": 241.12057703}, {"date": "2025-11-21", "value": 241.38788464}, {"date": "2025-11-22", "value": 240.47944921}, {"date": "2025-11-23", "value": 240.87869549}, {"date": "2025-11-24", "value": 240.73946975}, {"date": "2025-11-25", "value": 240.98692199}, {"date": "2025-11-26", "value": 241.38401013}, {"date": "2025-11-27", "value": 243.00790838}, {"date": "2025-11-28", "value": 242.31094614}, {"date": "2025-11-29", "value": 241.85006714}, {"date": "2025-11-30", "value": 242.72878981}, {"date": "2025-12-01", "value": 242.07934581}, {"date": "2025-12-02", "value": 242.75112866}, {"date": "2025-12-03", "value": 243.52517618}, {"date": "2025-12-04", "value": 243.98511973}, {"date": "2025-12-05", "value": 243.77060343}, {"date": "2025-12-06", "value": 243.16386452}, {"date": "2025-12-07", "value": 243.52676862}, {"date": "2025-12-08", "value": 243.740998}, {"date": "2025-12-09", "value": 243.60827571}, {"date": "2025-12-11", "value": 243.07633751}, {"date": "2025-12-12", "value": 245.05155305}, {"date": "2025-12-13", "value": 244.80061739}, {"date": "2025-12-14", "value": 245.64395795}, {"date": "2025-12-15", "value": 245.23862737}, {"date": "2025-12-16", "value": 245.75233587}, {"date": "2025-12-17", "value": 246.04734942}, {"date": "2025-12-18", "value": 245.43118456}, {"date": "2025-12-19", "value": 245.29108991}, {"date": "2025-12-20", "value": 244.6552944}, {"date": "2025-12-21", "value": 245.0559671}, {"date": "2025-12-22", "value": 245.13890541}, {"date": "2025-12-23", "value": 245.56453088}, {"date": "2025-12-24", "value": 246.82539356}, {"date": "2025-12-25", "value": 246.39937084}, {"date": "2025-12-26", "value": 246.59315458}, {"date": "2025-12-27", "value": 245.76705942}, {"date": "2025-12-28", "value": 246.23134616}, {"date": "2025-12-29", "value": 246.4286406}, {"date": "2025-12-30", "value": 246.14629991}, {"date": "2025-12-31", "value": 246.02783631}, {"date": "2026-01-01", "value": 245.88614359}, {"date": "2026-01-02", "value": 246.13153058}, {"date": "2026-01-03", "value": 244.99270281}, {"date": "2026-01-04", "value": 245.46554225}, {"date": "2026-01-05", "value": 245.15364078}, {"date": "2026-01-06", "value": 244.36586807}, {"date": "2026-01-07", "value": 245.01144851}, {"date": "2026-01-08", "value": 244.55397391}, {"date": "2026-01-09", "value": 243.99646963}, {"date": "2026-01-10", "value": 243.17002763}, {"date": "2026-01-11", "value": 243.47822042}, {"date": "2026-01-12", "value": 243.67508049}, {"date": "2026-01-13", "value": 244.28687625}, {"date": "2026-01-14", "value": 243.8798334}, {"date": "2026-01-15", "value": 243.61424006}, {"date": "2026-01-16", "value": 242.91220465}, {"date": "2026-01-17", "value": 242.2397329}, {"date": "2026-01-18", "value": 242.89206128}, {"date": "2026-01-19", "value": 242.95595434}, {"date": "2026-01-20", "value": 243.21969868}, {"date": "2026-01-21", "value": 245.2365359}, {"date": "2026-01-22", "value": 245.08437111}, {"date": "2026-01-23", "value": 245.69494573}, {"date": "2026-01-24", "value": 246.89831534}, {"date": "2026-01-25", "value": 247.43164674}, {"date": "2026-01-26", "value": 246.43723313}, {"date": "2026-01-27", "value": 248.20236984}, {"date": "2026-01-28", "value": 249.99622932}, {"date": "2026-01-29", "value": 250.46907002}, {"date": "2026-01-30", "value": 249.57598924}, {"date": "2026-01-31", "value": 252.43260093}, {"date": "2026-02-01", "value": 247.90256686}, {"date": "2026-02-02", "value": 249.67988783}, {"date": "2026-02-03", "value": 248.00441072}, {"date": "2026-02-04", "value": 246.66598465}, {"date": "2026-02-05", "value": 246.91289798}, {"date": "2026-02-06", "value": 246.80410991}, {"date": "2026-02-07", "value": 245.93966282}, {"date": "2026-02-08", "value": 247.16805545}, {"date": "2026-02-09", "value": 246.64157052}, {"date": "2026-02-10", "value": 248.47433994}, {"date": "2026-02-11", "value": 249.28938392}, {"date": "2026-02-12", "value": 249.073348}, {"date": "2026-02-13", "value": 248.65942797}, {"date": "2026-02-14", "value": 247.80943436}, {"date": "2026-02-15", "value": 248.21649568}, {"date": "2026-02-16", "value": 248.08959382}, {"date": "2026-02-17", "value": 248.12647939}, {"date": "2026-02-18", "value": 247.50831467}, {"date": "2026-02-19", "value": 247.60067827}, {"date": "2026-02-20", "value": 245.99470443}, {"date": "2026-02-21", "value": 246.10886649}, {"date": "2026-02-22", "value": 246.28927079}, {"date": "2026-02-23", "value": 246.22546736}, {"date": "2026-02-24", "value": 246.1594992}, {"date": "2026-02-25", "value": 246.55160467}, {"date": "2026-02-26", "value": 246.18709205}, {"date": "2026-02-27", "value": 246.9612296}, {"date": "2026-02-28", "value": 246.46168242}, {"date": "2026-03-01", "value": 247.28064211}, {"date": "2026-03-02", "value": 246.55244563}, {"date": "2026-03-03", "value": 245.25070787}, {"date": "2026-03-04", "value": 242.64857335}, {"date": "2026-03-05", "value": 243.29776764}, {"date": "2026-03-06", "value": 243.06899454}, {"date": "2026-03-07", "value": 242.65406294}, {"date": "2026-03-08", "value": 243.11578773}, {"date": "2026-03-09", "value": 240.16798106}, {"date": "2026-03-10", "value": 243.18328199}, {"date": "2026-03-11", "value": 243.08021671}, {"date": "2026-03-12", "value": 242.38480857}, {"date": "2026-03-13", "value": 241.77131806}, {"date": "2026-03-14", "value": 239.45713521}, {"date": "2026-03-15", "value": 240.06735155}, {"date": "2026-03-16", "value": 239.821509}, {"date": "2026-03-17", "value": 240.35470167}, {"date": "2026-03-18", "value": 240.80163856}, {"date": "2026-03-19", "value": 241.85908027}, {"date": "2026-03-20", "value": 240.5083112}, {"date": "2026-03-21", "value": 242.03682974}, {"date": "2026-03-22", "value": 242.65816498}, {"date": "2026-03-23", "value": 241.9219438}, {"date": "2026-03-24", "value": 242.23924939}, {"date": "2026-03-25", "value": 242.45730631}, {"date": "2026-03-26", "value": 242.66162276}, {"date": "2026-03-27", "value": 241.1534214}, {"date": "2026-03-28", "value": 241.720221}, {"date": "2026-03-29", "value": 241.40162743}, {"date": "2026-03-30", "value": 240.99320758}, {"date": "2026-03-31", "value": 240.30068242}, {"date": "2026-04-01", "value": 242.05879961}, {"date": "2026-04-02", "value": 241.70235672}, {"date": "2026-04-03", "value": 240.91145694}, {"date": "2026-04-04", "value": 240.03872091}, {"date": "2026-04-05", "value": 240.6951245}, {"date": "2026-04-06", "value": 240.55256386}, {"date": "2026-04-07", "value": 240.83662226}, {"date": "2026-04-08", "value": 242.220113}, {"date": "2026-04-09", "value": 243.818747}, {"date": "2026-04-10", "value": 244.289126}, {"date": "2026-04-11", "value": 245.23606}, {"date": "2026-04-12", "value": 244.98519}, {"date": "2026-04-13", "value": 244.156441}, {"date": "2026-04-14", "value": 245.826925}, {"date": "2026-04-15", "value": 246.608161}, {"date": "2026-04-16", "value": 246.568011}, {"date": "2026-04-17", "value": 246.377211}, {"date": "2026-04-18", "value": 246.294718}, {"date": "2026-04-19", "value": 246.727713}, {"date": "2026-04-20", "value": 246.782053}, {"date": "2026-04-21", "value": 246.187524}, {"date": "2026-04-22", "value": 245.672484}, {"date": "2026-04-23", "value": 245.613413}, {"date": "2026-04-24", "value": 244.31799}, {"date": "2026-04-25", "value": 245.201957}, {"date": "2026-04-26", "value": 244.855777}, {"date": "2026-04-27", "value": 244.9238}, {"date": "2026-04-28", "value": 245.670542}, {"date": "2026-04-29", "value": 244.920699}, {"date": "2026-04-30", "value": 244.204338}, {"date": "2026-05-01", "value": 245.54361}, {"date": "2026-05-02", "value": 245.356495}, {"date": "2026-05-03", "value": 245.356495}, {"date": "2026-05-04", "value": 245.368108}, {"date": "2026-05-05", "value": 244.563018}, {"date": "2026-05-06", "value": 244.699322}, {"date": "2026-05-07", "value": 245.990403}, {"date": "2026-05-08", "value": 246.163437}, {"date": "2026-05-09", "value": 246.714182}, {"date": "2026-05-10", "value": 246.064742}, {"date": "2026-05-11", "value": 245.335829}, {"date": "2026-05-12", "value": 245.9395369}, {"date": "2026-05-13", "value": 245.53157184}, {"date": "2026-05-14", "value": 245.07999235}, {"date": "2026-05-15", "value": 243.812114}, {"date": "2026-05-16", "value": 242.92560477}, {"date": "2026-05-17", "value": 243.16485989}, {"date": "2026-05-18", "value": 243.57671}, {"date": "2026-05-19", "value": 243.47258069}, {"date": "2026-05-20", "value": 242.83856108}, {"date": "2026-05-21", "value": 243.07643485}, {"date": "2026-05-22", "value": 242.93758762}, {"date": "2026-05-23", "value": 242.33946395}, {"date": "2026-05-24", "value": 242.8354632}, {"date": "2026-05-25", "value": 243.46199199}, {"date": "2026-05-26", "value": 243.35359671}, {"date": "2026-05-27", "value": 243.53205693}, {"date": "2026-05-28", "value": 242.73037454}, {"date": "2026-05-29", "value": 242.52102745}, {"date": "2026-05-30", "value": 243.44875429}, {"date": "2026-05-31", "value": 244.00856259}, {"date": "2026-06-01", "value": 243.66324587}, {"date": "2026-06-02", "value": 243.72809585}, {"date": "2026-06-03", "value": 243.16287429}, {"date": "2026-06-04", "value": 242.81910659}, {"date": "2026-06-05", "value": 243.32618592}, {"date": "2026-06-06", "value": 241.26125509}, {"date": "2026-06-07", "value": 241.14582473}, {"date": "2026-06-08", "value": 241.21054651}, {"date": "2026-06-09", "value": 241.18310917}, {"date": "2026-06-10", "value": 241.52205008}, {"date": "2026-06-11", "value": 241.54421032}, {"date": "2026-06-12", "value": 241.27304369}, {"date": "2026-06-13", "value": 241.97179241}, {"date": "2026-06-14", "value": 242.31488836}, {"date": "2026-06-15", "value": 242.94969398}, {"date": "2026-06-16", "value": 242.45677723}, {"date": "2026-06-17", "value": 243.03080308}, {"date": "2026-06-18", "value": 241.15294773}, {"date": "2026-06-19", "value": 239.19274128}, {"date": "2026-06-20", "value": 239.63765819}, {"date": "2026-06-21", "value": 240.21368626}, {"date": "2026-06-22", "value": 239.51706732}, {"date": "2026-06-23", "value": 239.18246263}, {"date": "2026-06-24", "value": 238.20802173}, {"date": "2026-06-25", "value": 237.36909535}, {"date": "2026-06-26", "value": 237.34862788}, {"date": "2026-06-27", "value": 237.81318446}, {"date": "2026-06-28", "value": 238.34808301}, {"date": "2026-06-29", "value": 238.61165346}, {"date": "2026-06-30", "value": 238.18149505}, {"date": "2026-07-01", "value": 238.38763308}, {"date": "2026-07-02", "value": 238.14479}, {"date": "2026-07-03", "value": 238.78645427}, {"date": "2026-07-04", "value": 239.02765951}, {"date": "2026-07-05", "value": 239.25143824}, {"date": "2026-07-06", "value": 239.30305675}, {"date": "2026-07-07", "value": 238.83544135}, {"date": "2026-07-08", "value": 239.34769236}, {"date": "2026-07-09", "value": 238.66314243}, {"date": "2026-07-10", "value": 239.23212537}, {"date": "2026-07-11", "value": 238.32353015}, {"date": "2026-07-12", "value": 238.87501865}, {"date": "2026-07-13", "value": 239.03419255}, {"date": "2026-07-14", "value": 238.78118879}, {"date": "2026-07-15", "value": 238.45782385}, {"date": "2026-07-16", "value": 238.83711208}, {"date": "2026-07-17", "value": 239.57448658}, {"date": "2026-07-18", "value": 238.79376868}, {"date": "2026-07-19", "value": 239.22197431}, {"date": "2026-07-20", "value": 239.28308865}, {"date": "2026-07-21", "value": 238.86473541}, {"date": "2026-07-22", "value": 238.79269164}, {"date": "2026-07-23", "value": 238.88181234}, {"date": "2026-07-24", "value": 237.80303694}, {"date": "2026-07-25", "value": 237.63145267}, {"date": "2026-07-26", "value": 237.77018153}, {"date": "2026-07-27", "value": 238.13325665}, {"date": "2026-07-28", "value": 238.23788163}, {"date": "2026-07-29", "value": 237.80587441}, {"date": "2026-07-30", "value": 238.58063271}, {"date": "2026-07-31", "value": 239.84724976}, {"date": "2026-08-01", "value": 240.0273515}, {"date": "2026-08-02", "value": 241.32844886}, {"date": "2026-08-03", "value": 240.77364139}, {"date": "2026-08-04", "value": 241.38008997}, {"date": "2026-08-05", "value": 241.23444057}, {"date": "2026-08-06", "value": 241.33159521}, {"date": "2026-08-07", "value": 241.52131802}, {"date": "2026-08-08", "value": 241.36508277}, {"date": "2026-08-09", "value": 242.04902191}, {"date": "2026-08-10", "value": 241.04667332}, {"date": "2026-08-11", "value": 241.98043281}, {"date": "2026-08-12", "value": 241.43111077}, {"date": "2026-08-13", "value": 241.1834665}, {"date": "2026-08-14", "value": 241.16786236}, {"date": "2026-08-15", "value": 241.4722142}, {"date": "2026-08-16", "value": 241.69458627}, {"date": "2026-08-17", "value": 241.70568679}, {"date": "2026-08-18", "value": 242.35259666}, {"date": "2026-08-20", "value": 242.97896122}, {"date": "2026-08-21", "value": 244.76915561}, {"date": "2026-08-22", "value": 243.78814922}, {"date": "2026-08-23", "value": 244.5315307}, {"date": "2026-08-24", "value": 244.65737419}, {"date": "2026-08-25", "value": 243.93875961}, {"date": "2026-08-26", "value": 243.95255231}, {"date": "2026-08-27", "value": 243.76308809}, {"date": "2026-08-28", "value": 243.3635214}, {"date": "2026-08-29", "value": 242.47366283}, {"date": "2026-08-30", "value": 242.42501648}, {"date": "2026-08-31", "value": 243.63614862}, {"date": "2026-09-01", "value": 242.52989151}, {"date": "2026-09-02", "value": 242.40236764}, {"date": "2026-09-03", "value": 242.29516984}, {"date": "2026-09-04", "value": 242.67906716}, {"date": "2026-09-05", "value": 242.55028776}, {"date": "2026-09-06", "value": 243.10042615}, {"date": "2026-09-07", "value": 242.89383266}, {"date": "2026-09-08", "value": 243.15385205}, {"date": "2026-09-09", "value": 242.94750015}, {"date": "2026-09-10", "value": 243.46796743}, {"date": "2026-09-11", "value": 242.98677435}, {"date": "2026-09-12", "value": 242.16452255}, {"date": "2026-09-13", "value": 242.42239211}, {"date": "2026-09-14", "value": 241.94299831}, {"date": "2026-09-15", "value": 241.14123101}, {"date": "2026-09-16", "value": 241.3386788}, {"date": "2026-09-17", "value": 241.18188146}, {"date": "2026-09-18", "value": 240.353372}, {"date": "2026-09-19", "value": 239.95680291}, {"date": "2026-09-20", "value": 240.51739116}, {"date": "2026-09-21", "value": 239.96668384}]}