{"base": "EUR", "currency": "GTQ", "name": "Guatemalan Quetzal", "range": "max", "rates": [{"date": "2006-05-16", "value": 9.29520035}, {"date": "2006-05-17", "value": 9.35429955}, {"date": "2006-05-18", "value": 9.2656002}, {"date": "2006-05-19", "value": 9.2592001}, {"date": "2006-05-22", "value": 9.26679993}, {"date": "2006-05-23", "value": 9.32330036}, {"date": "2006-05-24", "value": 9.33920002}, {"date": "2006-05-25", "value": 9.33920002}, {"date": "2006-05-26", "value": 9.29489994}, {"date": "2006-05-29", "value": 9.27610016}, {"date": "2006-05-30", "value": 9.35579967}, {"date": "2006-05-31", "value": 9.35999966}, {"date": "2006-06-01", "value": 9.27569962}, {"date": "2006-06-02", "value": 9.31289959}, {"date": "2006-06-05", "value": 9.31289959}, {"date": "2006-06-06", "value": 9.38879967}, {"date": "2006-06-07", "value": 9.32520008}, {"date": "2006-06-08", "value": 9.28789997}, {"date": "2006-06-09", "value": 9.21829987}, {"date": "2006-06-12", "value": 9.17529964}, {"date": "2006-06-13", "value": 9.15820026}, {"date": "2006-06-14", "value": 9.14869976}, {"date": "2006-06-15", "value": 9.18480015}, {"date": "2006-06-16", "value": 9.21199989}, {"date": "2006-06-19", "value": 9.17490005}, {"date": "2006-06-20", "value": 9.16079998}, {"date": "2006-06-21", "value": 9.20689964}, {"date": "2006-06-22", "value": 9.18369961}, {"date": "2006-06-23", "value": 9.14140034}, {"date": "2006-06-26", "value": 9.16160011}, {"date": "2006-06-27", "value": 9.16539955}, {"date": "2006-06-28", "value": 9.1619997}, {"date": "2006-06-29", "value": 9.11270046}, {"date": "2006-06-30", "value": 9.25419998}, {"date": "2006-07-03", "value": 9.31739998}, {"date": "2006-07-04", "value": 9.3192997}, {"date": "2006-07-05", "value": 9.30220032}, {"date": "2006-07-06", "value": 9.26690006}, {"date": "2006-07-07", "value": 9.28520012}, {"date": "2006-07-10", "value": 9.27719975}, {"date": "2006-07-11", "value": 9.2361002}, {"date": "2006-07-12", "value": 9.23379993}, {"date": "2006-07-13", "value": 9.20230007}, {"date": "2006-07-14", "value": 9.19989967}, {"date": "2006-07-17", "value": 9.0948}, {"date": "2006-07-18", "value": 9.09440041}, {"date": "2006-07-19", "value": 9.05309963}, {"date": "2006-07-20", "value": 9.14789963}, {"date": "2006-07-21", "value": 9.18799973}, {"date": "2006-07-24", "value": 9.14099979}, {"date": "2006-07-25", "value": 9.16149998}, {"date": "2006-07-26", "value": 9.12469959}, {"date": "2006-07-27", "value": 9.24030018}, {"date": "2006-07-28", "value": 9.18500042}, {"date": "2006-07-31", "value": 9.24639988}, {"date": "2006-08-01", "value": 9.25619984}, {"date": "2006-08-02", "value": 9.28470039}, {"date": "2006-08-03", "value": 9.24720001}, {"date": "2006-08-04", "value": 9.27140045}, {"date": "2006-08-07", "value": 9.33510017}, {"date": "2006-08-08", "value": 9.31949997}, {"date": "2006-08-09", "value": 9.35630035}, {"date": "2006-08-10", "value": 9.33049965}, {"date": "2006-08-11", "value": 9.26229954}, {"date": "2006-08-14", "value": 9.22480011}, {"date": "2006-08-15", "value": 9.22369957}, {"date": "2006-08-16", "value": 9.27099991}, {"date": "2006-08-17", "value": 9.33549976}, {"date": "2006-08-18", "value": 9.30099964}, {"date": "2006-08-21", "value": 9.35289955}, {"date": "2006-08-22", "value": 9.31229973}, {"date": "2006-08-23", "value": 9.28890038}, {"date": "2006-08-24", "value": 9.29909992}, {"date": "2006-08-25", "value": 9.26000023}, {"date": "2006-08-28", "value": 9.30659962}, {"date": "2006-08-29", "value": 9.31369972}, {"date": "2006-08-30", "value": 9.3423996}, {"date": "2006-08-31", "value": 9.37870026}, {"date": "2006-09-01", "value": 9.32619953}, {"date": "2006-09-04", "value": 9.35239983}, {"date": "2006-09-05", "value": 9.32769966}, {"date": "2006-09-06", "value": 9.31439972}, {"date": "2006-09-07", "value": 9.27719975}, {"date": "2006-09-08", "value": 9.24100018}, {"date": "2006-09-11", "value": 9.26189995}, {"date": "2006-09-12", "value": 9.24790001}, {"date": "2006-09-13", "value": 9.23060036}, {"date": "2006-09-14", "value": 9.26669979}, {"date": "2006-09-15", "value": 9.23849964}, {"date": "2006-09-18", "value": 9.21870041}, {"date": "2006-09-19", "value": 9.21080017}, {"date": "2006-09-20", "value": 9.22109985}, {"date": "2006-09-21", "value": 9.25800037}, {"date": "2006-09-22", "value": 9.34280014}, {"date": "2006-09-25", "value": 9.30169964}, {"date": "2006-09-26", "value": 9.2524004}, {"date": "2006-09-27", "value": 9.25020027}, {"date": "2006-09-28", "value": 9.26620007}, {"date": "2006-09-29", "value": 9.22879982}, {"date": "2006-10-02", "value": 9.23649979}, {"date": "2006-10-03", "value": 9.23649979}, {"date": "2006-10-04", "value": 9.29269981}, {"date": "2006-10-05", "value": 9.31919956}, {"date": "2006-10-06", "value": 9.25370026}, {"date": "2006-10-09", "value": 9.19019985}, {"date": "2006-10-10", "value": 9.18410015}, {"date": "2006-10-11", "value": 9.15089989}, {"date": "2006-10-12", "value": 9.14669991}, {"date": "2006-10-13", "value": 9.15699959}, {"date": "2006-10-16", "value": 9.13210011}, {"date": "2006-10-17", "value": 9.13399982}, {"date": "2006-10-18", "value": 9.15359974}, {"date": "2006-10-19", "value": 9.16619968}, {"date": "2006-10-20", "value": 9.18159962}, {"date": "2006-10-23", "value": 9.13819981}, {"date": "2006-10-24", "value": 9.1427002}, {"date": "2006-10-25", "value": 9.14459991}, {"date": "2006-10-26", "value": 9.20829964}, {"date": "2006-10-27", "value": 9.21339989}, {"date": "2006-10-30", "value": 9.26019955}, {"date": "2006-10-31", "value": 9.22060013}, {"date": "2006-11-01", "value": 9.25199986}, {"date": "2006-11-02", "value": 9.26280022}, {"date": "2006-11-03", "value": 9.26039982}, {"date": "2006-11-06", "value": 9.20759964}, {"date": "2006-11-07", "value": 9.24890041}, {"date": "2006-11-08", "value": 9.27659988}, {"date": "2006-11-09", "value": 9.26539993}, {"date": "2006-11-10", "value": 9.3423996}, {"date": "2006-11-13", "value": 9.32120037}, {"date": "2006-11-14", "value": 9.31700039}, {"date": "2006-11-15", "value": 9.30819988}, {"date": "2006-11-16", "value": 9.33139992}, {"date": "2006-11-17", "value": 9.31369972}, {"date": "2006-11-20", "value": 9.36520004}, {"date": "2006-11-21", "value": 9.34210014}, {"date": "2006-11-22", "value": 9.39309978}, {"date": "2006-11-23", "value": 9.45890045}, {"date": "2006-11-24", "value": 9.56110001}, {"date": "2006-11-27", "value": 9.57769966}, {"date": "2006-11-28", "value": 9.5951004}, {"date": "2006-11-29", "value": 9.61590004}, {"date": "2006-11-30", "value": 9.65089989}, {"date": "2006-12-01", "value": 9.70149994}, {"date": "2006-12-04", "value": 9.76220036}, {"date": "2006-12-05", "value": 9.77159977}, {"date": "2006-12-06", "value": 9.74670029}, {"date": "2006-12-07", "value": 9.75090027}, {"date": "2006-12-08", "value": 9.74289989}, {"date": "2006-12-11", "value": 9.67560005}, {"date": "2006-12-12", "value": 9.65960026}, {"date": "2006-12-13", "value": 9.67660046}, {"date": "2006-12-14", "value": 9.60169983}, {"date": "2006-12-15", "value": 9.54049969}, {"date": "2006-12-18", "value": 9.52449989}, {"date": "2006-12-19", "value": 9.57999992}, {"date": "2006-12-20", "value": 9.61030006}, {"date": "2006-12-21", "value": 9.58710003}, {"date": "2006-12-22", "value": 9.60149956}, {"date": "2006-12-25", "value": 9.60149956}, {"date": "2006-12-26", "value": 9.60149956}, {"date": "2006-12-27", "value": 9.57269955}, {"date": "2006-12-28", "value": 9.57260036}, {"date": "2006-12-29", "value": 9.65380001}, {"date": "2007-01-01", "value": 9.65380001}, {"date": "2007-01-02", "value": 9.72529984}, {"date": "2007-01-03", "value": 9.67850018}, {"date": "2007-01-04", "value": 9.6427002}, {"date": "2007-01-05", "value": 9.66149998}, {"date": "2007-01-08", "value": 9.61030006}, {"date": "2007-01-09", "value": 9.61149979}, {"date": "2007-01-10", "value": 9.60680008}, {"date": "2007-01-11", "value": 9.56639957}, {"date": "2007-01-12", "value": 9.48910046}, {"date": "2007-01-15", "value": 9.49520016}, {"date": "2007-01-16", "value": 9.5255003}, {"date": "2007-01-17", "value": 9.45870018}, {"date": "2007-01-18", "value": 9.47539997}, {"date": "2007-01-19", "value": 9.4921999}, {"date": "2007-01-22", "value": 9.50049973}, {"date": "2007-01-23", "value": 9.56519985}, {"date": "2007-01-24", "value": 9.5447998}, {"date": "2007-01-25", "value": 9.55200005}, {"date": "2007-01-26", "value": 9.52089977}, {"date": "2007-01-29", "value": 9.51360035}, {"date": "2007-01-30", "value": 9.55729961}, {"date": "2007-01-31", "value": 9.55370045}, {"date": "2007-02-01", "value": 9.66740036}, {"date": "2007-02-02", "value": 9.65450001}, {"date": "2007-02-05", "value": 9.56659985}, {"date": "2007-02-06", "value": 9.52439976}, {"date": "2007-02-07", "value": 9.53820038}, {"date": "2007-02-08", "value": 9.54240036}, {"date": "2007-02-09", "value": 9.56340027}, {"date": "2007-02-12", "value": 9.53880024}, {"date": "2007-02-13", "value": 9.59910011}, {"date": "2007-02-14", "value": 9.65909958}, {"date": "2007-02-15", "value": 9.70069981}, {"date": "2007-02-16", "value": 9.68719959}, {"date": "2007-02-19", "value": 9.71570015}, {"date": "2007-02-20", "value": 9.6843996}, {"date": "2007-02-21", "value": 9.66769981}, {"date": "2007-02-22", "value": 9.6534996}, {"date": "2007-02-23", "value": 9.69089985}, {"date": "2007-02-26", "value": 9.72399998}, {"date": "2007-02-27", "value": 9.78310013}, {"date": "2007-02-28", "value": 9.76790047}, {"date": "2007-03-01", "value": 9.79500008}, {"date": "2007-03-02", "value": 9.79500008}, {"date": "2007-03-05", "value": 9.69130039}, {"date": "2007-03-06", "value": 9.70020008}, {"date": "2007-03-07", "value": 9.66870022}, {"date": "2007-03-08", "value": 9.67840004}, {"date": "2007-03-09", "value": 9.69499969}, {"date": "2007-03-12", "value": 9.70580006}, {"date": "2007-03-13", "value": 9.72340012}, {"date": "2007-03-14", "value": 9.71290016}, {"date": "2007-03-15", "value": 9.73410034}, {"date": "2007-03-16", "value": 9.8281002}, {"date": "2007-03-19", "value": 9.80739975}, {"date": "2007-03-20", "value": 9.80270004}, {"date": "2007-03-21", "value": 9.81960011}, {"date": "2007-03-22", "value": 9.81960011}, {"date": "2007-03-23", "value": 9.81960011}, {"date": "2007-03-26", "value": 9.78310013}, {"date": "2007-03-27", "value": 9.84959984}, {"date": "2007-03-28", "value": 9.84959984}, {"date": "2007-03-29", "value": 9.85359955}, {"date": "2007-03-30", "value": 9.82429981}, {"date": "2007-04-02", "value": 9.86369991}, {"date": "2007-04-03", "value": 9.85910034}, {"date": "2007-04-04", "value": 9.83090019}, {"date": "2007-04-05", "value": 9.84469986}, {"date": "2007-04-06", "value": 9.84469986}, {"date": "2007-04-09", "value": 9.84469986}, {"date": "2007-04-10", "value": 9.88430023}, {"date": "2007-04-11", "value": 9.8817997}, {"date": "2007-04-12", "value": 9.89700031}, {"date": "2007-04-13", "value": 9.96140003}, {"date": "2007-04-16", "value": 9.9744997}, {"date": "2007-04-17", "value": 9.94719982}, {"date": "2007-04-18", "value": 9.98260021}, {"date": "2007-04-19", "value": 9.95670033}, {"date": "2007-04-20", "value": 9.96700001}, {"date": "2007-04-23", "value": 9.92920017}, {"date": "2007-04-24", "value": 9.9659996}, {"date": "2007-04-25", "value": 10.02260017}, {"date": "2007-04-26", "value": 10.01070023}, {"date": "2007-04-27", "value": 10.04259968}, {"date": "2007-04-30", "value": 10.0163002}, {"date": "2007-05-01", "value": 10.0163002}, {"date": "2007-05-02", "value": 9.97270012}, {"date": "2007-05-03", "value": 9.98509979}, {"date": "2007-05-04", "value": 9.95009995}, {"date": "2007-05-07", "value": 9.98219967}, {"date": "2007-05-08", "value": 9.93640041}, {"date": "2007-05-09", "value": 9.91129971}, {"date": "2007-05-10", "value": 9.92109966}, {"date": "2007-05-11", "value": 9.87909985}, {"date": "2007-05-14", "value": 9.93640041}, {"date": "2007-05-15", "value": 9.91769981}, {"date": "2007-05-16", "value": 9.96319962}, {"date": "2007-05-17", "value": 9.96319962}, {"date": "2007-05-18", "value": 9.89970016}, {"date": "2007-05-21", "value": 9.87749958}, {"date": "2007-05-22", "value": 9.88899994}, {"date": "2007-05-23", "value": 9.87419987}, {"date": "2007-05-24", "value": 10.08870029}, {"date": "2007-05-25", "value": 10.09430027}, {"date": "2007-05-28", "value": 10.09430027}, {"date": "2007-05-29", "value": 10.13259983}, {"date": "2007-05-30", "value": 10.0717001}, {"date": "2007-05-31", "value": 10.09500027}, {"date": "2007-06-01", "value": 10.10459995}, {"date": "2007-06-04", "value": 10.11940002}, {"date": "2007-06-05", "value": 10.13860035}, {"date": "2007-06-06", "value": 10.14169979}, {"date": "2007-06-07", "value": 10.13259983}, {"date": "2007-06-08", "value": 10.0333004}, {"date": "2007-06-11", "value": 10.03450012}, {"date": "2007-06-12", "value": 10.02630043}, {"date": "2007-06-13", "value": 9.97560024}, {"date": "2007-06-14", "value": 10.00879955}, {"date": "2007-06-15", "value": 10.00759983}, {"date": "2007-06-18", "value": 10.08199978}, {"date": "2007-06-19", "value": 10.07660007}, {"date": "2007-06-20", "value": 10.10309982}, {"date": "2007-06-21", "value": 10.09080029}, {"date": "2007-06-22", "value": 10.12689972}, {"date": "2007-06-25", "value": 10.17310047}, {"date": "2007-06-26", "value": 10.20349979}, {"date": "2007-06-27", "value": 10.1857996}, {"date": "2007-06-28", "value": 10.19589996}, {"date": "2007-06-29", "value": 10.22970009}, {"date": "2007-07-02", "value": 10.2840004}, {"date": "2007-07-03", "value": 10.30519962}, {"date": "2007-07-04", "value": 10.3039999}, {"date": "2007-07-05", "value": 10.32830048}, {"date": "2007-07-06", "value": 10.28779984}, {"date": "2007-07-09", "value": 10.28750038}, {"date": "2007-07-10", "value": 10.2869997}, {"date": "2007-07-11", "value": 10.35589981}, {"date": "2007-07-12", "value": 10.37310028}, {"date": "2007-07-13", "value": 10.33689976}, {"date": "2007-07-16", "value": 10.36830044}, {"date": "2007-07-17", "value": 10.33230019}, {"date": "2007-07-18", "value": 10.34179974}, {"date": "2007-07-19", "value": 10.38099957}, {"date": "2007-07-20", "value": 10.23499966}, {"date": "2007-07-23", "value": 10.36629963}, {"date": "2007-07-24", "value": 10.37629986}, {"date": "2007-07-25", "value": 10.31340027}, {"date": "2007-07-26", "value": 10.33279991}, {"date": "2007-07-27", "value": 10.28950024}, {"date": "2007-07-30", "value": 10.31219959}, {"date": "2007-07-31", "value": 10.30770016}, {"date": "2007-08-01", "value": 10.29189968}, {"date": "2007-08-02", "value": 10.27330017}, {"date": "2007-08-03", "value": 10.28880024}, {"date": "2007-08-06", "value": 10.35200024}, {"date": "2007-08-07", "value": 10.33880043}, {"date": "2007-08-08", "value": 10.32960033}, {"date": "2007-08-09", "value": 10.29899979}, {"date": "2007-08-10", "value": 10.22920036}, {"date": "2007-08-13", "value": 10.24540043}, {"date": "2007-08-14", "value": 10.19180012}, {"date": "2007-08-15", "value": 10.11180019}, {"date": "2007-08-16", "value": 10.04529953}, {"date": "2007-08-17", "value": 10.08850002}, {"date": "2007-08-20", "value": 10.1008997}, {"date": "2007-08-21", "value": 10.15149975}, {"date": "2007-08-22", "value": 10.14050007}, {"date": "2007-08-23", "value": 10.19299984}, {"date": "2007-08-24", "value": 10.24190044}, {"date": "2007-08-27", "value": 10.2798996}, {"date": "2007-08-28", "value": 10.29969978}, {"date": "2007-08-29", "value": 10.2730999}, {"date": "2007-08-30", "value": 10.26270008}, {"date": "2007-08-31", "value": 10.29590034}, {"date": "2007-09-03", "value": 10.27280045}, {"date": "2007-09-04", "value": 10.21870041}, {"date": "2007-09-05", "value": 10.22630024}, {"date": "2007-09-06", "value": 10.26819992}, {"date": "2007-09-07", "value": 10.29469967}, {"date": "2007-09-11", "value": 10.4090004}, {"date": "2007-09-12", "value": 10.44659996}, {"date": "2007-09-13", "value": 10.48490047}, {"date": "2007-09-14", "value": 10.47910023}, {"date": "2007-09-17", "value": 10.43500042}, {"date": "2007-09-18", "value": 10.44250011}, {"date": "2007-09-19", "value": 10.53489971}, {"date": "2007-09-20", "value": 10.61170006}, {"date": "2007-09-21", "value": 10.60890007}, {"date": "2007-09-24", "value": 10.66119957}, {"date": "2007-09-25", "value": 10.6388998}, {"date": "2007-09-26", "value": 10.72439957}, {"date": "2007-09-27", "value": 10.71450043}, {"date": "2007-09-28", "value": 10.79510021}, {"date": "2007-10-01", "value": 10.8263998}, {"date": "2007-10-02", "value": 10.75990009}, {"date": "2007-10-03", "value": 10.75990009}, {"date": "2007-10-04", "value": 10.69740009}, {"date": "2007-10-05", "value": 10.72039986}, {"date": "2007-10-08", "value": 10.70919991}, {"date": "2007-10-09", "value": 10.65229988}, {"date": "2007-10-10", "value": 10.7507}, {"date": "2007-10-11", "value": 10.79409981}, {"date": "2007-10-12", "value": 10.77900028}, {"date": "2007-10-15", "value": 10.82989979}, {"date": "2007-10-16", "value": 10.7361002}, {"date": "2007-10-17", "value": 10.74730015}, {"date": "2007-10-18", "value": 10.80220032}, {"date": "2007-10-19", "value": 10.81270027}, {"date": "2007-10-22", "value": 10.77180004}, {"date": "2007-10-23", "value": 10.75650024}, {"date": "2007-10-24", "value": 10.73209953}, {"date": "2007-10-25", "value": 10.80589962}, {"date": "2007-10-26", "value": 10.85149956}, {"date": "2007-10-29", "value": 10.92700005}, {"date": "2007-10-30", "value": 10.8817997}, {"date": "2007-10-31", "value": 10.9151001}, {"date": "2007-11-01", "value": 10.88169956}, {"date": "2007-11-02", "value": 10.92809963}, {"date": "2007-11-05", "value": 10.89229965}, {"date": "2007-11-06", "value": 10.93280029}, {"date": "2007-11-07", "value": 11.03649998}, {"date": "2007-11-08", "value": 10.9630003}, {"date": "2007-11-09", "value": 11.01229954}, {"date": "2007-11-12", "value": 10.88370037}, {"date": "2007-11-13", "value": 10.90209961}, {"date": "2007-11-14", "value": 10.96319962}, {"date": "2007-11-15", "value": 10.96150017}, {"date": "2007-11-16", "value": 10.9442997}, {"date": "2007-11-19", "value": 10.97679996}, {"date": "2007-11-20", "value": 11.05379963}, {"date": "2007-11-21", "value": 11.04259968}, {"date": "2007-11-22", "value": 11.06879997}, {"date": "2007-11-23", "value": 11.06050014}, {"date": "2007-11-27", "value": 11.15180016}, {"date": "2007-11-28", "value": 11.07989979}, {"date": "2007-11-29", "value": 11.09659958}, {"date": "2007-11-30", "value": 11.13720036}, {"date": "2007-12-03", "value": 11.02910042}, {"date": "2007-12-04", "value": 11.07579994}, {"date": "2007-12-05", "value": 11.07470036}, {"date": "2007-12-06", "value": 10.92949963}, {"date": "2007-12-07", "value": 10.92949963}, {"date": "2007-12-10", "value": 10.99289989}, {"date": "2007-12-11", "value": 10.95250034}, {"date": "2007-12-12", "value": 10.9701004}, {"date": "2007-12-13", "value": 10.97739983}, {"date": "2007-12-14", "value": 10.82269955}, {"date": "2007-12-17", "value": 10.72189999}, {"date": "2007-12-19", "value": 10.72529984}, {"date": "2007-12-20", "value": 10.6722002}, {"date": "2007-12-21", "value": 10.71280003}, {"date": "2007-12-24", "value": 10.71280003}, {"date": "2007-12-25", "value": 10.71280003}, {"date": "2007-12-27", "value": 10.8732996}, {"date": "2007-12-28", "value": 11.02099991}, {"date": "2007-12-31", "value": 11.02939987}, {"date": "2008-01-01", "value": 11.02939987}, {"date": "2008-01-02", "value": 11.00800037}, {"date": "2008-01-03", "value": 11.07400036}, {"date": "2008-01-04", "value": 11.02939987}, {"date": "2008-01-07", "value": 11.01329994}, {"date": "2008-01-08", "value": 11.03199959}, {"date": "2008-01-09", "value": 11.02359962}, {"date": "2008-01-10", "value": 10.9946003}, {"date": "2008-01-11", "value": 11.21010017}, {"date": "2008-01-14", "value": 11.30350018}, {"date": "2008-01-15", "value": 11.2123003}, {"date": "2008-01-16", "value": 11.15680027}, {"date": "2008-01-17", "value": 11.04069996}, {"date": "2008-01-18", "value": 11.08349991}, {"date": "2008-01-22", "value": 10.95590019}, {"date": "2008-01-23", "value": 11.04139996}, {"date": "2008-01-24", "value": 11.00189972}, {"date": "2008-01-25", "value": 11.16959953}, {"date": "2008-01-28", "value": 11.18459988}, {"date": "2008-01-29", "value": 11.23060036}, {"date": "2008-01-30", "value": 11.28269958}, {"date": "2008-01-31", "value": 11.34329987}, {"date": "2008-02-01", "value": 11.38150024}, {"date": "2008-02-04", "value": 11.31849957}, {"date": "2008-02-05", "value": 11.19190025}, {"date": "2008-02-06", "value": 11.09959984}, {"date": "2008-02-07", "value": 11.10000038}, {"date": "2008-02-08", "value": 11.01360035}, {"date": "2008-02-11", "value": 11.04930019}, {"date": "2008-02-12", "value": 11.0635004}, {"date": "2008-02-13", "value": 11.07789993}, {"date": "2008-02-14", "value": 11.09459972}, {"date": "2008-02-15", "value": 11.1189003}, {"date": "2008-02-18", "value": 11.09860039}, {"date": "2008-02-19", "value": 11.18550014}, {"date": "2008-02-20", "value": 11.11159992}, {"date": "2008-02-21", "value": 11.11690044}, {"date": "2008-02-22", "value": 11.21030045}, {"date": "2008-02-25", "value": 11.19299984}, {"date": "2008-02-26", "value": 11.24419975}, {"date": "2008-02-27", "value": 11.37380028}, {"date": "2008-02-28", "value": 11.44690037}, {"date": "2008-02-29", "value": 11.49180031}, {"date": "2008-03-03", "value": 11.48029995}, {"date": "2008-03-04", "value": 11.50300026}, {"date": "2008-03-05", "value": 11.4545002}, {"date": "2008-03-06", "value": 11.55430031}, {"date": "2008-03-07", "value": 11.62950039}, {"date": "2008-03-10", "value": 11.59759998}, {"date": "2008-03-11", "value": 11.68599987}, {"date": "2008-03-12", "value": 11.68019962}, {"date": "2008-03-13", "value": 11.77000046}, {"date": "2008-03-14", "value": 11.70269966}, {"date": "2008-03-17", "value": 11.82750034}, {"date": "2008-03-18", "value": 11.83259964}, {"date": "2008-03-19", "value": 11.74960041}, {"date": "2008-03-20", "value": 11.56050014}, {"date": "2008-03-21", "value": 11.56050014}, {"date": "2008-03-24", "value": 11.56050014}, {"date": "2008-03-25", "value": 11.65559959}, {"date": "2008-03-26", "value": 11.77499962}, {"date": "2008-03-27", "value": 11.82600021}, {"date": "2008-03-28", "value": 11.85379982}, {"date": "2008-03-31", "value": 11.81869984}, {"date": "2008-04-02", "value": 11.67459965}, {"date": "2008-04-03", "value": 11.61120033}, {"date": "2008-04-04", "value": 11.74030018}, {"date": "2008-04-07", "value": 11.70829964}, {"date": "2008-04-08", "value": 11.72840023}, {"date": "2008-04-09", "value": 11.69190025}, {"date": "2008-04-10", "value": 11.80430031}, {"date": "2008-04-11", "value": 11.76119995}, {"date": "2008-04-14", "value": 11.75930023}, {"date": "2008-04-15", "value": 11.75399971}, {"date": "2008-04-16", "value": 11.82299995}, {"date": "2008-04-17", "value": 11.81439972}, {"date": "2008-04-18", "value": 11.73029995}, {"date": "2008-04-21", "value": 11.77320004}, {"date": "2008-04-22", "value": 11.79199982}, {"date": "2008-04-23", "value": 11.78689957}, {"date": "2008-04-24", "value": 11.62839985}, {"date": "2008-04-25", "value": 11.47630024}, {"date": "2008-04-28", "value": 11.49590015}, {"date": "2008-04-29", "value": 11.43060017}, {"date": "2008-04-30", "value": 11.4052}, {"date": "2008-05-02", "value": 11.34399986}, {"date": "2008-05-05", "value": 11.34399986}, {"date": "2008-05-06", "value": 11.36390018}, {"date": "2008-05-07", "value": 11.30430031}, {"date": "2008-05-08", "value": 11.22889996}, {"date": "2008-05-09", "value": 11.26739979}, {"date": "2008-05-12", "value": 11.26739979}, {"date": "2008-05-13", "value": 11.2755003}, {"date": "2008-05-14", "value": 11.24950027}, {"date": "2008-05-15", "value": 11.33209991}, {"date": "2008-05-16", "value": 11.30200005}, {"date": "2008-05-19", "value": 11.39239979}, {"date": "2008-05-20", "value": 11.41129971}, {"date": "2008-05-21", "value": 11.48810005}, {"date": "2008-05-22", "value": 11.4751997}, {"date": "2008-05-23", "value": 11.45899963}, {"date": "2008-05-26", "value": 11.49510002}, {"date": "2008-05-27", "value": 11.5007}, {"date": "2008-05-28", "value": 11.41829967}, {"date": "2008-05-29", "value": 11.34529972}, {"date": "2008-05-30", "value": 11.31110001}, {"date": "2008-06-02", "value": 11.32999992}, {"date": "2008-06-03", "value": 11.39570045}, {"date": "2008-06-04", "value": 11.32369995}, {"date": "2008-06-05", "value": 11.26790047}, {"date": "2008-06-06", "value": 11.41880035}, {"date": "2008-06-09", "value": 11.64669991}, {"date": "2008-06-10", "value": 11.42619991}, {"date": "2008-06-11", "value": 11.35820007}, {"date": "2008-06-12", "value": 11.29059982}, {"date": "2008-06-13", "value": 11.22130013}, {"date": "2008-06-16", "value": 11.33920002}, {"date": "2008-06-17", "value": 11.36569977}, {"date": "2008-06-18", "value": 11.35449982}, {"date": "2008-06-19", "value": 11.38659954}, {"date": "2008-06-20", "value": 11.5284996}, {"date": "2008-06-23", "value": 11.45899963}, {"date": "2008-06-24", "value": 11.50710011}, {"date": "2008-06-25", "value": 11.52970028}, {"date": "2008-06-26", "value": 11.6480999}, {"date": "2008-06-27", "value": 11.68019962}, {"date": "2008-06-30", "value": 11.5909996}, {"date": "2008-07-02", "value": 11.66399956}, {"date": "2008-07-03", "value": 11.76140022}, {"date": "2008-07-04", "value": 11.59840012}, {"date": "2008-07-07", "value": 11.47949982}, {"date": "2008-07-08", "value": 11.52680016}, {"date": "2008-07-09", "value": 11.53180027}, {"date": "2008-07-10", "value": 11.48110008}, {"date": "2008-07-11", "value": 11.57190037}, {"date": "2008-07-14", "value": 11.54370022}, {"date": "2008-07-15", "value": 11.65950012}, {"date": "2008-07-16", "value": 11.58069992}, {"date": "2008-07-17", "value": 11.48729992}, {"date": "2008-07-18", "value": 11.46539974}, {"date": "2008-07-21", "value": 11.48530006}, {"date": "2008-07-22", "value": 11.62310028}, {"date": "2008-07-23", "value": 11.50870037}, {"date": "2008-07-24", "value": 11.53310013}, {"date": "2008-07-25", "value": 11.5941}, {"date": "2008-07-28", "value": 11.60610008}, {"date": "2008-07-29", "value": 11.56989956}, {"date": "2008-07-30", "value": 11.46350002}, {"date": "2008-07-31", "value": 11.48519993}, {"date": "2008-08-26", "value": 10.62819958}, {"date": "2008-08-27", "value": 10.74160004}, {"date": "2008-08-28", "value": 10.77999973}, {"date": "2008-08-29", "value": 10.7468996}, {"date": "2008-09-01", "value": 10.6722002}, {"date": "2008-09-02", "value": 10.57549953}, {"date": "2008-09-03", "value": 10.51790047}, {"date": "2008-09-04", "value": 10.64459991}, {"date": "2008-09-05", "value": 10.52630043}, {"date": "2008-09-08", "value": 10.53520012}, {"date": "2008-09-09", "value": 10.49820042}, {"date": "2008-09-10", "value": 10.38560009}, {"date": "2008-09-11", "value": 10.27519989}, {"date": "2008-09-12", "value": 10.38090038}, {"date": "2008-09-15", "value": 10.38910007}, {"date": "2008-09-16", "value": 10.35610008}, {"date": "2008-09-17", "value": 10.39169979}, {"date": "2008-09-18", "value": 10.56550026}, {"date": "2008-09-19", "value": 10.35630035}, {"date": "2008-09-22", "value": 10.60340023}, {"date": "2008-09-23", "value": 10.78670025}, {"date": "2008-09-24", "value": 10.69050026}, {"date": "2008-09-25", "value": 10.6935997}, {"date": "2008-09-26", "value": 10.64470005}, {"date": "2008-09-29", "value": 10.52400017}, {"date": "2008-09-30", "value": 10.46100044}, {"date": "2008-10-01", "value": 10.40909958}, {"date": "2008-10-02", "value": 10.2159996}, {"date": "2008-10-03", "value": 10.2159996}, {"date": "2008-10-06", "value": 10.09469986}, {"date": "2008-10-07", "value": 10.0948}, {"date": "2008-10-08", "value": 10.19029999}, {"date": "2008-10-09", "value": 10.1821003}, {"date": "2008-10-10", "value": 10.0656004}, {"date": "2008-10-13", "value": 10.0067997}, {"date": "2008-10-14", "value": 10.10210037}, {"date": "2008-10-15", "value": 10.06260014}, {"date": "2008-10-16", "value": 9.91429996}, {"date": "2008-10-17", "value": 9.85029984}, {"date": "2008-10-20", "value": 9.91919994}, {"date": "2008-10-21", "value": 9.73840046}, {"date": "2008-10-22", "value": 9.43700027}, {"date": "2008-10-23", "value": 9.41170025}, {"date": "2008-10-24", "value": 9.24880028}, {"date": "2008-10-27", "value": 9.13659954}, {"date": "2008-10-28", "value": 9.21070004}, {"date": "2008-10-29", "value": 9.51220036}, {"date": "2008-10-30", "value": 9.73900032}, {"date": "2008-10-31", "value": 9.43770027}, {"date": "2008-11-03", "value": 9.51609993}, {"date": "2008-11-04", "value": 9.43270016}, {"date": "2008-11-05", "value": 9.60459995}, {"date": "2008-11-06", "value": 9.56110001}, {"date": "2008-11-07", "value": 9.46469975}, {"date": "2008-11-10", "value": 9.56939983}, {"date": "2008-11-11", "value": 9.40559959}, {"date": "2008-11-12", "value": 9.28040028}, {"date": "2008-11-13", "value": 9.23180008}, {"date": "2008-11-14", "value": 9.43459988}, {"date": "2008-11-17", "value": 9.38490009}, {"date": "2008-11-18", "value": 9.48950005}, {"date": "2008-11-19", "value": 9.48919964}, {"date": "2008-11-20", "value": 9.47869968}, {"date": "2008-11-21", "value": 9.58339977}, {"date": "2008-11-24", "value": 9.66660023}, {"date": "2008-11-25", "value": 9.67700005}, {"date": "2008-11-26", "value": 9.74800014}, {"date": "2008-11-27", "value": 9.73110008}, {"date": "2008-11-28", "value": 9.64939976}, {"date": "2008-12-01", "value": 9.49600029}, {"date": "2008-12-02", "value": 9.50259972}, {"date": "2008-12-03", "value": 9.48019981}, {"date": "2008-12-04", "value": 9.50119972}, {"date": "2008-12-05", "value": 9.53419971}, {"date": "2008-12-08", "value": 9.66779995}, {"date": "2008-12-09", "value": 9.7105999}, {"date": "2008-12-10", "value": 9.7013998}, {"date": "2008-12-11", "value": 9.89540005}, {"date": "2008-12-12", "value": 10.0340004}, {"date": "2008-12-15", "value": 10.21249962}, {"date": "2008-12-16", "value": 10.26659966}, {"date": "2008-12-17", "value": 10.54969978}, {"date": "2008-12-18", "value": 11.05010033}, {"date": "2008-12-19", "value": 10.59899998}, {"date": "2008-12-22", "value": 10.58740044}, {"date": "2008-12-23", "value": 10.59280014}, {"date": "2008-12-24", "value": 10.59280014}, {"date": "2008-12-25", "value": 10.59280014}, {"date": "2008-12-26", "value": 10.59280014}, {"date": "2008-12-29", "value": 10.86240005}, {"date": "2008-12-30", "value": 10.72029972}, {"date": "2008-12-31", "value": 10.67259979}, {"date": "2009-01-01", "value": 10.67259979}, {"date": "2009-01-02", "value": 10.59939957}, {"date": "2009-01-05", "value": 10.44909954}, {"date": "2009-01-06", "value": 10.21889973}, {"date": "2009-01-07", "value": 10.4392004}, {"date": "2009-01-08", "value": 10.49429989}, {"date": "2009-01-09", "value": 10.62199974}, {"date": "2009-01-12", "value": 10.38269997}, {"date": "2009-01-13", "value": 10.28740025}, {"date": "2009-01-14", "value": 10.21819973}, {"date": "2009-01-15", "value": 10.1906004}, {"date": "2009-01-16", "value": 10.13059998}, {"date": "2009-01-19", "value": 10.06960011}, {"date": "2009-01-20", "value": 9.85779953}, {"date": "2009-01-21", "value": 9.84879971}, {"date": "2009-01-22", "value": 9.9968996}, {"date": "2009-01-23", "value": 9.83530045}, {"date": "2009-01-26", "value": 9.94939995}, {"date": "2009-01-27", "value": 10.22999954}, {"date": "2009-01-28", "value": 10.29769993}, {"date": "2009-01-29", "value": 10.22439957}, {"date": "2009-01-30", "value": 10.01270008}, {"date": "2009-02-02", "value": 9.9932003}, {"date": "2009-02-03", "value": 9.92850018}, {"date": "2009-02-04", "value": 9.96529961}, {"date": "2009-02-05", "value": 9.97430038}, {"date": "2009-02-06", "value": 9.96010017}, {"date": "2009-02-09", "value": 10.09529972}, {"date": "2009-02-10", "value": 10.05970001}, {"date": "2009-02-11", "value": 10.00889969}, {"date": "2009-02-12", "value": 9.96000004}, {"date": "2009-02-13", "value": 9.98709965}, {"date": "2009-02-16", "value": 9.90110016}, {"date": "2009-02-17", "value": 9.76379967}, {"date": "2009-02-18", "value": 9.79049969}, {"date": "2009-02-19", "value": 9.86359978}, {"date": "2009-02-20", "value": 9.82940006}, {"date": "2009-02-23", "value": 10.03649998}, {"date": "2009-02-24", "value": 10.00300026}, {"date": "2009-02-25", "value": 10.06550026}, {"date": "2009-02-26", "value": 10.0635004}, {"date": "2009-02-27", "value": 9.99559975}, {"date": "2009-03-02", "value": 9.91779995}, {"date": "2009-03-03", "value": 9.90470028}, {"date": "2009-03-04", "value": 9.81309986}, {"date": "2009-03-05", "value": 9.85900021}, {"date": "2009-03-06", "value": 9.99549961}, {"date": "2009-03-09", "value": 9.90999985}, {"date": "2009-03-10", "value": 10.01290035}, {"date": "2009-03-11", "value": 10.05230045}, {"date": "2009-03-12", "value": 10.09160042}, {"date": "2009-03-13", "value": 10.22189999}, {"date": "2009-03-16", "value": 10.34939957}, {"date": "2009-03-17", "value": 10.33850002}, {"date": "2009-03-18", "value": 10.33150005}, {"date": "2009-03-19", "value": 10.78530025}, {"date": "2009-03-20", "value": 10.77980042}, {"date": "2009-03-23", "value": 10.72369957}, {"date": "2009-03-24", "value": 10.77019978}, {"date": "2009-03-25", "value": 10.78180027}, {"date": "2009-03-26", "value": 10.88290024}, {"date": "2009-03-27", "value": 10.6079998}, {"date": "2009-03-30", "value": 10.45730019}, {"date": "2009-03-31", "value": 10.60949993}, {"date": "2009-04-01", "value": 10.55109978}, {"date": "2009-04-02", "value": 10.63409996}, {"date": "2009-04-03", "value": 10.68889999}, {"date": "2009-04-06", "value": 10.77400017}, {"date": "2009-04-07", "value": 10.54409981}, {"date": "2009-04-08", "value": 10.53660011}, {"date": "2009-04-09", "value": 10.55319977}, {"date": "2009-04-10", "value": 10.55319977}, {"date": "2009-04-14", "value": 10.54889965}, {"date": "2009-04-15", "value": 10.5479002}, {"date": "2009-04-16", "value": 10.4453001}, {"date": "2009-04-17", "value": 10.37040043}, {"date": "2009-04-20", "value": 10.28829956}, {"date": "2009-04-21", "value": 10.26119995}, {"date": "2009-04-22", "value": 10.26159954}, {"date": "2009-04-23", "value": 10.33180046}, {"date": "2009-04-24", "value": 10.48649979}, {"date": "2009-04-27", "value": 10.40939999}, {"date": "2009-04-28", "value": 10.33810043}, {"date": "2009-04-29", "value": 10.54319954}, {"date": "2009-04-30", "value": 10.58390045}, {"date": "2009-05-01", "value": 10.58390045}, {"date": "2009-05-04", "value": 10.53590012}, {"date": "2009-05-05", "value": 10.5948}, {"date": "2009-05-06", "value": 10.57219982}, {"date": "2009-05-07", "value": 10.57769966}, {"date": "2009-05-08", "value": 10.63589954}, {"date": "2009-05-11", "value": 10.78629971}, {"date": "2009-05-12", "value": 10.77180004}, {"date": "2009-05-13", "value": 10.76939964}, {"date": "2009-05-14", "value": 10.7894001}, {"date": "2009-05-15", "value": 10.82310009}, {"date": "2009-05-18", "value": 10.75189972}, {"date": "2009-05-19", "value": 10.88869953}, {"date": "2009-05-20", "value": 10.91880035}, {"date": "2009-05-21", "value": 10.91880035}, {"date": "2009-05-22", "value": 11.09659958}, {"date": "2009-05-25", "value": 11.10350037}, {"date": "2009-05-26", "value": 11.07999992}, {"date": "2009-05-27", "value": 11.08259964}, {"date": "2009-05-28", "value": 11.07629967}, {"date": "2009-05-29", "value": 11.25500011}, {"date": "2009-06-02", "value": 11.36680031}, {"date": "2009-06-03", "value": 11.3767004}, {"date": "2009-06-04", "value": 11.30760002}, {"date": "2009-06-05", "value": 11.31169987}, {"date": "2009-06-08", "value": 11.02099991}, {"date": "2009-06-09", "value": 11.06849957}, {"date": "2009-06-10", "value": 11.25489998}, {"date": "2009-06-11", "value": 11.17259979}, {"date": "2009-06-12", "value": 11.18900013}, {"date": "2009-06-15", "value": 11.05239964}, {"date": "2009-06-16", "value": 11.05809975}, {"date": "2009-06-17", "value": 11.06639957}, {"date": "2009-06-18", "value": 11.12839985}, {"date": "2009-06-19", "value": 11.14369965}, {"date": "2009-06-22", "value": 11.06799984}, {"date": "2009-06-23", "value": 11.1807003}, {"date": "2009-06-24", "value": 11.26990032}, {"date": "2009-06-25", "value": 11.15849972}, {"date": "2009-06-26", "value": 11.29209995}, {"date": "2009-06-29", "value": 11.25549984}, {"date": "2009-06-30", "value": 11.32400036}, {"date": "2009-07-01", "value": 11.25599957}, {"date": "2009-07-02", "value": 11.26420021}, {"date": "2009-07-03", "value": 11.22169971}, {"date": "2009-07-06", "value": 11.12930012}, {"date": "2009-07-07", "value": 11.22019958}, {"date": "2009-07-08", "value": 11.12720013}, {"date": "2009-07-09", "value": 11.20530033}, {"date": "2009-07-10", "value": 11.14490032}, {"date": "2009-07-13", "value": 11.18729973}, {"date": "2009-07-14", "value": 11.20650005}, {"date": "2009-07-15", "value": 11.24510002}, {"date": "2009-07-16", "value": 11.2809}, {"date": "2009-07-17", "value": 11.25479984}, {"date": "2009-07-20", "value": 11.37479973}, {"date": "2009-07-21", "value": 11.36540031}, {"date": "2009-07-22", "value": 11.3597002}, {"date": "2009-07-23", "value": 11.40250015}, {"date": "2009-07-24", "value": 11.39350033}, {"date": "2009-07-27", "value": 11.46170044}, {"date": "2009-07-28", "value": 11.45230007}, {"date": "2009-07-29", "value": 11.30519962}, {"date": "2009-07-30", "value": 11.28489971}, {"date": "2009-07-31", "value": 11.34609985}, {"date": "2009-08-03", "value": 11.46490002}, {"date": "2009-08-04", "value": 11.51399994}, {"date": "2009-08-05", "value": 11.66419983}, {"date": "2009-08-06", "value": 11.62849998}, {"date": "2009-08-07", "value": 11.6164999}, {"date": "2009-08-10", "value": 11.52169991}, {"date": "2009-08-11", "value": 11.45779991}, {"date": "2009-08-12", "value": 11.45409966}, {"date": "2009-08-13", "value": 11.53390026}, {"date": "2009-08-14", "value": 11.54129982}, {"date": "2009-08-17", "value": 11.38300037}, {"date": "2009-08-18", "value": 11.42790031}, {"date": "2009-08-19", "value": 11.42749977}, {"date": "2009-08-20", "value": 11.51640034}, {"date": "2009-08-21", "value": 11.60210037}, {"date": "2009-08-24", "value": 11.5855999}, {"date": "2009-08-25", "value": 11.56709957}, {"date": "2009-08-26", "value": 11.57530022}, {"date": "2009-08-27", "value": 11.54279995}, {"date": "2009-08-28", "value": 11.62310028}, {"date": "2009-08-31", "value": 11.5600996}, {"date": "2009-09-01", "value": 11.5678997}, {"date": "2009-09-02", "value": 11.51439953}, {"date": "2009-09-03", "value": 11.60560036}, {"date": "2009-09-04", "value": 11.61909962}, {"date": "2009-09-07", "value": 11.69079971}, {"date": "2009-09-08", "value": 11.79810047}, {"date": "2009-09-09", "value": 11.76570034}, {"date": "2009-09-10", "value": 11.86779976}, {"date": "2009-09-11", "value": 11.92339993}, {"date": "2009-09-14", "value": 11.85270023}, {"date": "2009-09-15", "value": 11.93610001}, {"date": "2009-09-16", "value": 11.96170044}, {"date": "2009-09-17", "value": 12.0454998}, {"date": "2009-09-18", "value": 12.0309}, {"date": "2009-09-21", "value": 11.95409966}, {"date": "2009-09-22", "value": 12.06770039}, {"date": "2009-09-23", "value": 12.04780006}, {"date": "2009-09-24", "value": 12.04199982}, {"date": "2009-09-25", "value": 12.00559998}, {"date": "2009-09-28", "value": 11.95199966}, {"date": "2009-09-29", "value": 11.89299965}, {"date": "2009-09-30", "value": 12.00349998}, {"date": "2009-10-01", "value": 11.91849995}, {"date": "2009-10-02", "value": 11.88080025}, {"date": "2009-10-05", "value": 11.95849991}, {"date": "2009-10-06", "value": 12.05720043}, {"date": "2009-10-07", "value": 12.03349972}, {"date": "2009-10-08", "value": 12.09259987}, {"date": "2009-10-09", "value": 12.07299995}, {"date": "2009-10-12", "value": 12.10879993}, {"date": "2009-10-13", "value": 12.16460037}, {"date": "2009-10-14", "value": 12.23050022}, {"date": "2009-10-15", "value": 12.23060036}, {"date": "2009-10-16", "value": 12.22099972}, {"date": "2009-10-19", "value": 12.24709988}, {"date": "2009-10-20", "value": 12.27960014}, {"date": "2009-10-21", "value": 12.25500011}, {"date": "2009-10-22", "value": 12.2833004}, {"date": "2009-10-23", "value": 12.33670044}, {"date": "2009-10-26", "value": 12.34630013}, {"date": "2009-10-27", "value": 12.18690014}, {"date": "2009-10-28", "value": 12.10739994}, {"date": "2009-10-29", "value": 12.06879997}, {"date": "2009-10-30", "value": 12.06900024}, {"date": "2009-11-02", "value": 12.05080032}, {"date": "2009-11-03", "value": 11.92689991}, {"date": "2009-11-04", "value": 11.92689991}, {"date": "2009-11-05", "value": 12.1008997}, {"date": "2009-11-06", "value": 12.12580013}, {"date": "2009-11-09", "value": 12.19169998}, {"date": "2009-11-10", "value": 12.19789982}, {"date": "2009-11-11", "value": 12.22970009}, {"date": "2009-11-12", "value": 12.17749977}, {"date": "2009-11-13", "value": 12.16279984}, {"date": "2009-11-16", "value": 12.19040012}, {"date": "2009-11-17", "value": 12.1402998}, {"date": "2009-11-18", "value": 12.18789959}, {"date": "2009-11-19", "value": 12.10379982}, {"date": "2009-11-20", "value": 12.10589981}, {"date": "2009-11-23", "value": 12.19200039}, {"date": "2009-11-24", "value": 12.2276001}, {"date": "2009-11-25", "value": 12.29399967}, {"date": "2009-11-26", "value": 12.29650021}, {"date": "2009-11-27", "value": 12.15719986}, {"date": "2009-11-30", "value": 12.2645998}, {"date": "2009-12-01", "value": 12.32699966}, {"date": "2009-12-02", "value": 12.31190014}, {"date": "2009-12-03", "value": 12.34090042}, {"date": "2009-12-04", "value": 12.28989983}, {"date": "2009-12-07", "value": 12.0656004}, {"date": "2009-12-08", "value": 12.06690025}, {"date": "2009-12-09", "value": 12.03120041}, {"date": "2009-12-10", "value": 12.02040005}, {"date": "2009-12-11", "value": 12.05589962}, {"date": "2009-12-14", "value": 11.94509983}, {"date": "2009-12-15", "value": 11.87699986}, {"date": "2009-12-16", "value": 11.9041996}, {"date": "2009-12-17", "value": 11.71850014}, {"date": "2009-12-18", "value": 11.72630024}, {"date": "2009-12-21", "value": 11.70680046}, {"date": "2009-12-22", "value": 11.71459961}, {"date": "2009-12-23", "value": 11.64719963}, {"date": "2009-12-24", "value": 11.80529976}, {"date": "2009-12-28", "value": 11.8142004}, {"date": "2009-12-29", "value": 11.81029987}, {"date": "2009-12-30", "value": 11.72039986}, {"date": "2009-12-31", "value": 11.83279991}, {"date": "2010-01-04", "value": 11.79360008}, {"date": "2010-01-05", "value": 11.81569958}, {"date": "2010-01-06", "value": 11.75689983}, {"date": "2010-01-07", "value": 11.73900032}, {"date": "2010-01-08", "value": 11.7652998}, {"date": "2010-01-11", "value": 11.92099953}, {"date": "2010-01-12", "value": 11.93379974}, {"date": "2010-01-13", "value": 11.95660019}, {"date": "2010-01-14", "value": 11.96440029}, {"date": "2010-01-15", "value": 11.87790012}, {"date": "2010-01-18", "value": 11.83950043}, {"date": "2010-01-19", "value": 11.76830006}, {"date": "2010-01-20", "value": 11.58780003}, {"date": "2010-01-21", "value": 11.55049992}, {"date": "2010-01-22", "value": 11.57429981}, {"date": "2010-01-25", "value": 11.6427002}, {"date": "2010-01-26", "value": 11.56540012}, {"date": "2010-01-27", "value": 11.57129955}, {"date": "2010-01-28", "value": 11.50230026}, {"date": "2010-01-29", "value": 11.44279957}, {"date": "2010-02-01", "value": 11.3572998}, {"date": "2010-02-02", "value": 11.39850044}, {"date": "2010-02-03", "value": 11.40769958}, {"date": "2010-02-04", "value": 11.26690006}, {"date": "2010-02-05", "value": 11.12360001}, {"date": "2010-02-08", "value": 11.05830002}, {"date": "2010-02-09", "value": 11.10159969}, {"date": "2010-02-10", "value": 11.11750031}, {"date": "2010-02-11", "value": 11.05309963}, {"date": "2010-02-12", "value": 10.87010002}, {"date": "2010-02-15", "value": 10.92539978}, {"date": "2010-02-16", "value": 11.01430035}, {"date": "2010-02-17", "value": 11.08250046}, {"date": "2010-02-18", "value": 10.94320011}, {"date": "2010-02-19", "value": 10.8572998}, {"date": "2010-02-22", "value": 10.93879986}, {"date": "2010-02-23", "value": 10.92319965}, {"date": "2010-02-24", "value": 10.90320015}, {"date": "2010-02-25", "value": 10.85319996}, {"date": "2010-02-26", "value": 10.72529984}, {"date": "2010-03-01", "value": 10.85070038}, {"date": "2010-03-02", "value": 10.84860039}, {"date": "2010-03-03", "value": 10.86279964}, {"date": "2010-03-04", "value": 10.88910007}, {"date": "2010-03-05", "value": 10.70890045}, {"date": "2010-03-08", "value": 10.74170017}, {"date": "2010-03-09", "value": 10.68120003}, {"date": "2010-03-10", "value": 10.7560997}, {"date": "2010-03-11", "value": 10.8064003}, {"date": "2010-03-12", "value": 10.89970016}, {"date": "2010-03-15", "value": 10.82680035}, {"date": "2010-03-16", "value": 10.77680016}, {"date": "2010-03-17", "value": 10.82260036}, {"date": "2010-03-18", "value": 10.7432003}, {"date": "2010-03-19", "value": 10.69989967}, {"date": "2010-03-22", "value": 10.62080002}, {"date": "2010-03-23", "value": 10.57929993}, {"date": "2010-03-24", "value": 10.46399975}, {"date": "2010-03-25", "value": 10.5163002}, {"date": "2010-03-26", "value": 10.54440022}, {"date": "2010-03-29", "value": 10.61260033}, {"date": "2010-03-30", "value": 10.62310028}, {"date": "2010-03-31", "value": 10.57489967}, {"date": "2010-04-01", "value": 10.58030033}, {"date": "2010-04-02", "value": 10.58030033}, {"date": "2010-04-05", "value": 10.58030033}, {"date": "2010-04-06", "value": 10.50909996}, {"date": "2010-04-07", "value": 10.45479965}, {"date": "2010-04-08", "value": 10.45890045}, {"date": "2010-04-09", "value": 10.54139996}, {"date": "2010-04-12", "value": 10.69299984}, {"date": "2010-04-13", "value": 10.67759991}, {"date": "2010-04-14", "value": 10.67310047}, {"date": "2010-04-15", "value": 10.62240028}, {"date": "2010-04-16", "value": 10.63539982}, {"date": "2010-04-19", "value": 10.56060028}, {"date": "2010-04-20", "value": 10.60490036}, {"date": "2010-04-21", "value": 10.50619984}, {"date": "2010-04-22", "value": 10.47089958}, {"date": "2010-04-23", "value": 10.44089985}, {"date": "2010-04-26", "value": 10.45189953}, {"date": "2010-04-27", "value": 10.44880009}, {"date": "2010-04-28", "value": 10.36870003}, {"date": "2010-04-29", "value": 10.41880035}, {"date": "2010-04-30", "value": 10.48639965}, {"date": "2010-05-03", "value": 10.41639996}, {"date": "2010-05-04", "value": 10.32890034}, {"date": "2010-05-05", "value": 10.1736002}, {"date": "2010-05-06", "value": 10.03639984}, {"date": "2010-05-07", "value": 10.03320026}, {"date": "2010-05-10", "value": 10.20349979}, {"date": "2010-05-11", "value": 9.95390034}, {"date": "2010-05-12", "value": 9.92539978}, {"date": "2010-05-13", "value": 9.87469959}, {"date": "2010-05-14", "value": 9.76070023}, {"date": "2010-05-17", "value": 9.64529991}, {"date": "2010-05-18", "value": 9.71780014}, {"date": "2010-05-19", "value": 9.52750015}, {"date": "2010-05-20", "value": 9.64970016}, {"date": "2010-05-21", "value": 9.79570007}, {"date": "2010-05-24", "value": 9.69639969}, {"date": "2010-05-25", "value": 9.55860043}, {"date": "2010-05-26", "value": 9.65019989}, {"date": "2010-05-27", "value": 9.64470005}, {"date": "2010-05-28", "value": 9.73980045}, {"date": "2010-05-31", "value": 9.6395998}, {"date": "2010-06-01", "value": 9.51220036}, {"date": "2010-06-02", "value": 9.59070015}, {"date": "2010-06-03", "value": 9.59459972}, {"date": "2010-06-04", "value": 9.54170036}, {"date": "2010-06-07", "value": 9.39420033}, {"date": "2010-06-08", "value": 9.35330009}, {"date": "2010-06-09", "value": 9.39260006}, {"date": "2010-06-10", "value": 9.46170044}, {"date": "2010-06-11", "value": 9.52439976}, {"date": "2010-06-14", "value": 9.6093998}, {"date": "2010-06-15", "value": 9.61489964}, {"date": "2010-06-16", "value": 9.64190006}, {"date": "2010-06-17", "value": 9.69330025}, {"date": "2010-06-18", "value": 9.69209957}, {"date": "2010-06-21", "value": 9.71210003}, {"date": "2010-06-22", "value": 9.60529995}, {"date": "2010-06-23", "value": 9.61970043}, {"date": "2010-06-24", "value": 9.62269974}, {"date": "2010-06-25", "value": 9.62290001}, {"date": "2010-06-28", "value": 9.6935997}, {"date": "2010-06-29", "value": 9.58230019}, {"date": "2010-06-30", "value": 9.67029953}, {"date": "2010-07-01", "value": 9.70930004}, {"date": "2010-07-02", "value": 9.84869957}, {"date": "2010-07-05", "value": 9.86610031}, {"date": "2010-07-06", "value": 9.89820004}, {"date": "2010-07-07", "value": 9.90110016}, {"date": "2010-07-08", "value": 9.94810009}, {"date": "2010-07-09", "value": 9.95880032}, {"date": "2010-07-12", "value": 9.85809994}, {"date": "2010-07-13", "value": 9.85099983}, {"date": "2010-07-14", "value": 9.9545002}, {"date": "2010-07-15", "value": 10.02960014}, {"date": "2010-07-16", "value": 10.11690044}, {"date": "2010-07-19", "value": 10.11159992}, {"date": "2010-07-20", "value": 10.08740044}, {"date": "2010-07-21", "value": 10.0291996}, {"date": "2010-07-22", "value": 10.09109974}, {"date": "2010-07-23", "value": 10.17000008}, {"date": "2010-07-26", "value": 10.14430046}, {"date": "2010-07-27", "value": 10.23149967}, {"date": "2010-07-28", "value": 10.23359966}, {"date": "2010-07-29", "value": 10.31610012}, {"date": "2010-07-30", "value": 10.2215004}, {"date": "2010-08-02", "value": 10.27439976}, {"date": "2010-08-03", "value": 10.41670036}, {"date": "2010-08-04", "value": 10.41670036}, {"date": "2010-08-05", "value": 10.39540005}, {"date": "2010-08-06", "value": 10.39260006}, {"date": "2010-08-09", "value": 10.35210037}, {"date": "2010-08-10", "value": 10.41359997}, {"date": "2010-08-11", "value": 10.31779957}, {"date": "2010-08-12", "value": 10.19340038}, {"date": "2010-08-13", "value": 9.94649982}, {"date": "2010-08-16", "value": 9.92749977}, {"date": "2010-08-17", "value": 10.03709984}, {"date": "2010-08-18", "value": 10.08870029}, {"date": "2010-08-19", "value": 10.09659958}, {"date": "2010-08-20", "value": 10.06280041}, {"date": "2010-08-23", "value": 9.97900009}, {"date": "2010-08-24", "value": 9.99820042}, {"date": "2010-08-25", "value": 9.92679977}, {"date": "2010-08-26", "value": 9.95580006}, {"date": "2010-08-27", "value": 10.00769997}, {"date": "2010-08-30", "value": 10.02680016}, {"date": "2010-08-31", "value": 10.02270031}, {"date": "2010-09-01", "value": 10.02050018}, {"date": "2010-09-02", "value": 10.12520027}, {"date": "2010-09-03", "value": 10.12800026}, {"date": "2010-09-06", "value": 10.1008997}, {"date": "2010-09-07", "value": 10.13790035}, {"date": "2010-09-08", "value": 10.03950024}, {"date": "2010-09-09", "value": 10.02939987}, {"date": "2010-09-10", "value": 10.04170036}, {"date": "2010-09-13", "value": 10.06359959}, {"date": "2010-09-14", "value": 10.13910007}, {"date": "2010-09-15", "value": 10.14970016}, {"date": "2010-09-16", "value": 10.24720001}, {"date": "2010-09-17", "value": 10.36349964}, {"date": "2010-09-20", "value": 10.35060024}, {"date": "2010-09-21", "value": 10.36419964}, {"date": "2010-09-22", "value": 10.40919971}, {"date": "2010-09-23", "value": 10.60919952}, {"date": "2010-09-24", "value": 10.58469963}, {"date": "2010-09-27", "value": 10.65740013}, {"date": "2010-09-28", "value": 10.70769978}, {"date": "2010-09-29", "value": 10.69260025}, {"date": "2010-09-30", "value": 10.85900021}, {"date": "2010-10-01", "value": 10.90540028}, {"date": "2010-10-04", "value": 10.96290016}, {"date": "2010-10-05", "value": 10.94410038}, {"date": "2010-10-06", "value": 10.99260044}, {"date": "2010-10-07", "value": 11.03919983}, {"date": "2010-10-08", "value": 11.14000034}, {"date": "2010-10-11", "value": 11.05379963}, {"date": "2010-10-12", "value": 11.08240032}, {"date": "2010-10-13", "value": 10.99670029}, {"date": "2010-10-14", "value": 11.10589981}, {"date": "2010-10-15", "value": 11.15979958}, {"date": "2010-10-18", "value": 11.1552}, {"date": "2010-10-19", "value": 11.0163002}, {"date": "2010-10-20", "value": 11.01650047}, {"date": "2010-10-21", "value": 10.92870045}, {"date": "2010-10-22", "value": 11.07660007}, {"date": "2010-10-25", "value": 10.96189976}, {"date": "2010-10-26", "value": 10.70769978}, {"date": "2010-10-27", "value": 10.98579979}, {"date": "2010-10-28", "value": 10.9314003}, {"date": "2010-10-29", "value": 10.96619987}, {"date": "2010-11-01", "value": 10.96459961}, {"date": "2010-11-02", "value": 11.0138998}, {"date": "2010-11-03", "value": 11.05049992}, {"date": "2010-11-04", "value": 11.10200024}, {"date": "2010-11-05", "value": 11.17490005}, {"date": "2010-11-08", "value": 11.08959961}, {"date": "2010-11-09", "value": 10.91880035}, {"date": "2010-11-10", "value": 10.96590042}, {"date": "2010-11-11", "value": 10.84420013}, {"date": "2010-11-12", "value": 10.80420017}, {"date": "2010-11-15", "value": 10.77470016}, {"date": "2010-11-16", "value": 10.70429993}, {"date": "2010-11-17", "value": 10.6864996}, {"date": "2010-11-18", "value": 10.59109974}, {"date": "2010-11-19", "value": 10.74040031}, {"date": "2010-11-22", "value": 10.79139996}, {"date": "2010-11-23", "value": 10.79590034}, {"date": "2010-11-24", "value": 10.67630005}, {"date": "2010-11-25", "value": 10.47959995}, {"date": "2010-11-26", "value": 10.47649956}, {"date": "2010-11-29", "value": 10.39490032}, {"date": "2010-11-30", "value": 10.34679985}, {"date": "2010-12-01", "value": 10.22159958}, {"date": "2010-12-02", "value": 10.27159977}, {"date": "2010-12-03", "value": 10.30949974}, {"date": "2010-12-06", "value": 10.37440014}, {"date": "2010-12-07", "value": 10.39000034}, {"date": "2010-12-08", "value": 10.49090004}, {"date": "2010-12-09", "value": 10.38409996}, {"date": "2010-12-10", "value": 10.35179996}, {"date": "2010-12-13", "value": 10.38259983}, {"date": "2010-12-14", "value": 10.40629959}, {"date": "2010-12-15", "value": 10.55819988}, {"date": "2010-12-16", "value": 10.4385004}, {"date": "2010-12-17", "value": 10.34739971}, {"date": "2010-12-20", "value": 10.36120033}, {"date": "2010-12-21", "value": 10.27620029}, {"date": "2010-12-22", "value": 10.28549957}, {"date": "2010-12-23", "value": 10.25959969}, {"date": "2010-12-24", "value": 10.18710041}, {"date": "2010-12-27", "value": 10.22000027}, {"date": "2010-12-28", "value": 10.28950024}, {"date": "2010-12-29", "value": 10.37539959}, {"date": "2010-12-30", "value": 10.27700043}, {"date": "2010-12-31", "value": 10.39850044}, {"date": "2011-01-03", "value": 10.52750015}, {"date": "2011-01-04", "value": 10.47140026}, {"date": "2011-01-05", "value": 10.52190018}, {"date": "2011-01-06", "value": 10.40130043}, {"date": "2011-01-07", "value": 10.32289982}, {"date": "2011-01-10", "value": 10.21170044}, {"date": "2011-01-11", "value": 10.13860035}, {"date": "2011-01-12", "value": 10.1644001}, {"date": "2011-01-13", "value": 10.14509964}, {"date": "2011-01-14", "value": 10.26159954}, {"date": "2011-01-17", "value": 10.45979977}, {"date": "2011-01-18", "value": 10.41950035}, {"date": "2011-01-19", "value": 10.47229958}, {"date": "2011-01-20", "value": 10.5177002}, {"date": "2011-01-21", "value": 10.54209995}, {"date": "2011-01-24", "value": 10.55860043}, {"date": "2011-01-25", "value": 10.58339977}, {"date": "2011-01-26", "value": 10.63370037}, {"date": "2011-01-27", "value": 10.66059971}, {"date": "2011-01-28", "value": 10.68389988}, {"date": "2011-01-31", "value": 10.66670036}, {"date": "2011-02-01", "value": 10.6072998}, {"date": "2011-02-02", "value": 10.63829994}, {"date": "2011-02-03", "value": 10.64280033}, {"date": "2011-02-04", "value": 10.59430027}, {"date": "2011-02-07", "value": 10.48760033}, {"date": "2011-02-08", "value": 10.43019962}, {"date": "2011-02-09", "value": 10.52610016}, {"date": "2011-02-10", "value": 10.50160027}, {"date": "2011-02-11", "value": 10.50290012}, {"date": "2011-02-14", "value": 10.36550045}, {"date": "2011-02-15", "value": 10.28359985}, {"date": "2011-02-16", "value": 10.32989979}, {"date": "2011-02-17", "value": 10.3149004}, {"date": "2011-02-18", "value": 10.32320023}, {"date": "2011-02-21", "value": 10.35550022}, {"date": "2011-02-22", "value": 10.44489956}, {"date": "2011-02-23", "value": 10.45839977}, {"date": "2011-02-24", "value": 10.47000027}, {"date": "2011-02-25", "value": 10.48589993}, {"date": "2011-02-28", "value": 10.50570011}, {"date": "2011-03-01", "value": 10.54300022}, {"date": "2011-03-02", "value": 10.59160042}, {"date": "2011-03-03", "value": 10.55830002}, {"date": "2011-03-04", "value": 10.57269955}, {"date": "2011-03-07", "value": 10.6590004}, {"date": "2011-03-08", "value": 10.70909977}, {"date": "2011-03-09", "value": 10.5848999}, {"date": "2011-03-10", "value": 10.59370041}, {"date": "2011-03-11", "value": 10.48719978}, {"date": "2011-03-14", "value": 10.43099976}, {"date": "2011-03-15", "value": 10.55910015}, {"date": "2011-03-16", "value": 10.49339962}, {"date": "2011-03-17", "value": 10.55389977}, {"date": "2011-03-18", "value": 10.6093998}, {"date": "2011-03-21", "value": 10.69960022}, {"date": "2011-03-22", "value": 10.68840027}, {"date": "2011-03-23", "value": 10.74670029}, {"date": "2011-03-24", "value": 10.67350006}, {"date": "2011-03-25", "value": 10.66849995}, {"date": "2011-03-28", "value": 10.68729973}, {"date": "2011-03-29", "value": 10.59389973}, {"date": "2011-03-30", "value": 10.62069988}, {"date": "2011-03-31", "value": 10.64249992}, {"date": "2011-04-01", "value": 10.75930023}, {"date": "2011-04-04", "value": 10.68830013}, {"date": "2011-04-05", "value": 10.69159985}, {"date": "2011-04-06", "value": 10.64309978}, {"date": "2011-04-07", "value": 10.74370003}, {"date": "2011-04-08", "value": 10.7105999}, {"date": "2011-04-11", "value": 10.83650017}, {"date": "2011-04-12", "value": 10.89379978}, {"date": "2011-04-13", "value": 10.88589954}, {"date": "2011-04-14", "value": 10.90550041}, {"date": "2011-04-18", "value": 10.82839966}, {"date": "2011-04-19", "value": 10.70320034}, {"date": "2011-04-20", "value": 10.66670036}, {"date": "2011-04-21", "value": 10.83640003}, {"date": "2011-04-22", "value": 10.83640003}, {"date": "2011-04-25", "value": 10.89099979}, {"date": "2011-04-26", "value": 10.89099979}, {"date": "2011-04-27", "value": 10.8895998}, {"date": "2011-04-28", "value": 10.95110035}, {"date": "2011-04-29", "value": 11.0717001}, {"date": "2011-05-02", "value": 11.08250046}, {"date": "2011-05-03", "value": 11.04580021}, {"date": "2011-05-04", "value": 10.98680019}, {"date": "2011-05-05", "value": 11.05449963}, {"date": "2011-05-06", "value": 11.04189968}, {"date": "2011-05-09", "value": 10.82260036}, {"date": "2011-05-10", "value": 10.71329975}, {"date": "2011-05-11", "value": 10.67059994}, {"date": "2011-05-12", "value": 10.69979954}, {"date": "2011-05-13", "value": 10.53999996}, {"date": "2011-05-16", "value": 10.64239979}, {"date": "2011-05-17", "value": 10.50660038}, {"date": "2011-05-18", "value": 10.57489967}, {"date": "2011-05-19", "value": 10.6232996}, {"date": "2011-05-20", "value": 10.66699982}, {"date": "2011-05-23", "value": 10.69069958}, {"date": "2011-05-24", "value": 10.53139973}, {"date": "2011-05-25", "value": 10.68309975}, {"date": "2011-05-26", "value": 10.66489983}, {"date": "2011-05-27", "value": 10.74810028}, {"date": "2011-05-30", "value": 10.83380032}, {"date": "2011-05-31", "value": 10.91829967}, {"date": "2011-06-01", "value": 11.02350044}, {"date": "2011-06-02", "value": 11.02490044}, {"date": "2011-06-03", "value": 11.06970024}, {"date": "2011-06-06", "value": 11.09529972}, {"date": "2011-06-07", "value": 11.17520046}, {"date": "2011-06-08", "value": 11.29810047}, {"date": "2011-06-09", "value": 11.27250004}, {"date": "2011-06-10", "value": 11.25949955}, {"date": "2011-06-13", "value": 11.14999962}, {"date": "2011-06-14", "value": 11.08450031}, {"date": "2011-06-15", "value": 11.08679962}, {"date": "2011-06-16", "value": 10.94569969}, {"date": "2011-06-17", "value": 10.77950001}, {"date": "2011-06-20", "value": 10.83549976}, {"date": "2011-06-21", "value": 10.8107996}, {"date": "2011-06-22", "value": 10.90229988}, {"date": "2011-06-23", "value": 10.92599964}, {"date": "2011-06-24", "value": 10.83119965}, {"date": "2011-06-27", "value": 10.86989975}, {"date": "2011-06-28", "value": 10.90789986}, {"date": "2011-06-29", "value": 10.94540024}, {"date": "2011-06-30", "value": 11.03079987}, {"date": "2011-07-01", "value": 11.04349995}, {"date": "2011-07-04", "value": 11.05819988}, {"date": "2011-07-05", "value": 11.08339977}, {"date": "2011-07-06", "value": 11.04749966}, {"date": "2011-07-07", "value": 10.95110035}, {"date": "2011-07-08", "value": 10.93179989}, {"date": "2011-07-11", "value": 10.91539955}, {"date": "2011-07-12", "value": 10.76749992}, {"date": "2011-07-13", "value": 10.59959984}, {"date": "2011-07-14", "value": 10.6796999}, {"date": "2011-07-15", "value": 10.7524004}, {"date": "2011-07-18", "value": 10.7215004}, {"date": "2011-07-19", "value": 10.65340042}, {"date": "2011-07-20", "value": 10.76589966}, {"date": "2011-07-21", "value": 10.81190014}, {"date": "2011-07-22", "value": 10.77740002}, {"date": "2011-07-25", "value": 11.00640011}, {"date": "2011-07-26", "value": 10.98999977}, {"date": "2011-07-27", "value": 11.0472002}, {"date": "2011-07-28", "value": 11.01790047}, {"date": "2011-07-29", "value": 10.92730045}, {"date": "2011-08-01", "value": 10.88720036}, {"date": "2011-08-02", "value": 11.03899956}, {"date": "2011-08-03", "value": 10.84770012}, {"date": "2011-08-04", "value": 10.95720005}, {"date": "2011-08-05", "value": 10.92029953}, {"date": "2011-08-08", "value": 10.84860039}, {"date": "2011-08-09", "value": 10.9321003}, {"date": "2011-08-10", "value": 10.97410011}, {"date": "2011-08-11", "value": 11.06099987}, {"date": "2011-08-12", "value": 10.96010017}, {"date": "2011-08-15", "value": 10.90250015}, {"date": "2011-08-16", "value": 10.95049953}, {"date": "2011-08-17", "value": 11.01210022}, {"date": "2011-08-18", "value": 11.13000011}, {"date": "2011-08-19", "value": 11.02980042}, {"date": "2011-08-22", "value": 10.98480034}, {"date": "2011-08-23", "value": 10.98480034}, {"date": "2011-08-24", "value": 11.14249992}, {"date": "2011-08-25", "value": 11.12989998}, {"date": "2011-08-26", "value": 11.12450027}, {"date": "2011-08-29", "value": 11.11940002}, {"date": "2011-08-30", "value": 11.1789999}, {"date": "2011-08-31", "value": 11.12020016}, {"date": "2011-09-01", "value": 11.12119961}, {"date": "2011-09-02", "value": 10.9701004}, {"date": "2011-09-05", "value": 10.94550037}, {"date": "2011-09-06", "value": 10.89500046}, {"date": "2011-09-07", "value": 10.91629982}, {"date": "2011-09-08", "value": 10.85919952}, {"date": "2011-09-09", "value": 10.85739994}, {"date": "2011-09-12", "value": 10.68729973}, {"date": "2011-09-13", "value": 10.48239994}, {"date": "2011-09-14", "value": 10.54380035}, {"date": "2011-09-15", "value": 10.56659985}, {"date": "2011-09-16", "value": 10.59599972}, {"date": "2011-09-19", "value": 10.61789989}, {"date": "2011-09-20", "value": 10.47649956}, {"date": "2011-09-21", "value": 10.51290035}, {"date": "2011-09-22", "value": 10.48849964}, {"date": "2011-09-23", "value": 10.30679989}, {"date": "2011-09-26", "value": 10.33080006}, {"date": "2011-09-27", "value": 10.36229992}, {"date": "2011-09-28", "value": 10.4552002}, {"date": "2011-09-29", "value": 10.55119991}, {"date": "2011-09-30", "value": 10.49380016}, {"date": "2011-10-03", "value": 10.40989971}, {"date": "2011-10-04", "value": 10.31809998}, {"date": "2011-10-05", "value": 10.1548996}, {"date": "2011-10-06", "value": 10.32509995}, {"date": "2011-10-07", "value": 10.32890034}, {"date": "2011-10-10", "value": 10.39120007}, {"date": "2011-10-11", "value": 10.50979996}, {"date": "2011-10-12", "value": 10.52000046}, {"date": "2011-10-13", "value": 10.64869976}, {"date": "2011-10-14", "value": 10.62469959}, {"date": "2011-10-17", "value": 10.6576004}, {"date": "2011-10-18", "value": 10.64949989}, {"date": "2011-10-19", "value": 10.5539999}, {"date": "2011-10-20", "value": 10.64760017}, {"date": "2011-10-21", "value": 10.59990025}, {"date": "2011-10-24", "value": 10.55449963}, {"date": "2011-10-25", "value": 10.61159992}, {"date": "2011-10-26", "value": 10.67090034}, {"date": "2011-10-27", "value": 10.65530014}, {"date": "2011-10-28", "value": 10.79329967}, {"date": "2011-10-31", "value": 10.91580009}, {"date": "2011-11-01", "value": 10.77600002}, {"date": "2011-11-02", "value": 10.52050018}, {"date": "2011-11-03", "value": 10.59189987}, {"date": "2011-11-04", "value": 10.61229992}, {"date": "2011-11-07", "value": 10.63339996}, {"date": "2011-11-08", "value": 10.57040024}, {"date": "2011-11-09", "value": 10.57900047}, {"date": "2011-11-10", "value": 10.46179962}, {"date": "2011-11-11", "value": 10.4321003}, {"date": "2011-11-14", "value": 10.46100044}, {"date": "2011-11-15", "value": 10.44449997}, {"date": "2011-11-16", "value": 10.3427}, {"date": "2011-11-17", "value": 10.27709961}, {"date": "2011-11-18", "value": 10.29150009}, {"date": "2011-11-21", "value": 10.37049961}, {"date": "2011-11-22", "value": 10.2826004}, {"date": "2011-11-23", "value": 10.35439968}, {"date": "2011-11-24", "value": 10.23869991}, {"date": "2011-11-25", "value": 10.28129959}, {"date": "2011-11-28", "value": 10.15380001}, {"date": "2011-11-29", "value": 10.25640011}, {"date": "2011-11-30", "value": 10.27079964}, {"date": "2011-12-01", "value": 10.24400043}, {"date": "2011-12-02", "value": 10.37819958}, {"date": "2011-12-05", "value": 10.39039993}, {"date": "2011-12-06", "value": 10.34350014}, {"date": "2011-12-07", "value": 10.27719975}, {"date": "2011-12-08", "value": 10.23760033}, {"date": "2011-12-09", "value": 10.23219967}, {"date": "2011-12-12", "value": 10.23400021}, {"date": "2011-12-13", "value": 10.11250019}, {"date": "2011-12-14", "value": 10.08880043}, {"date": "2011-12-15", "value": 9.91129971}, {"date": "2011-12-16", "value": 9.90390015}, {"date": "2011-12-19", "value": 9.93809986}, {"date": "2011-12-20", "value": 9.92739964}, {"date": "2011-12-21", "value": 9.97000027}, {"date": "2011-12-22", "value": 9.9914999}, {"date": "2011-12-23", "value": 9.98289967}, {"date": "2011-12-26", "value": 10.02359962}, {"date": "2011-12-27", "value": 10.02359962}, {"date": "2011-12-28", "value": 10.02779961}, {"date": "2011-12-29", "value": 10.01809978}, {"date": "2011-12-30", "value": 9.85589981}, {"date": "2012-01-02", "value": 9.90699959}, {"date": "2012-01-03", "value": 9.91720009}, {"date": "2012-01-04", "value": 9.99139977}, {"date": "2012-01-05", "value": 9.93480015}, {"date": "2012-01-06", "value": 9.83819962}, {"date": "2012-01-09", "value": 9.83769989}, {"date": "2012-01-10", "value": 9.83520031}, {"date": "2012-01-11", "value": 9.82900047}, {"date": "2012-01-12", "value": 9.73810005}, {"date": "2012-01-13", "value": 9.78820038}, {"date": "2012-01-16", "value": 9.80270004}, {"date": "2012-01-17", "value": 9.70440006}, {"date": "2012-01-18", "value": 9.76809978}, {"date": "2012-01-19", "value": 9.76019955}, {"date": "2012-01-20", "value": 9.83049965}, {"date": "2012-01-23", "value": 9.82320023}, {"date": "2012-01-24", "value": 9.91969967}, {"date": "2012-01-25", "value": 9.91930008}, {"date": "2012-01-26", "value": 9.91569996}, {"date": "2012-01-27", "value": 9.93809986}, {"date": "2012-01-30", "value": 10.06589985}, {"date": "2012-01-31", "value": 9.93809986}, {"date": "2012-02-01", "value": 10.08829975}, {"date": "2012-02-02", "value": 10.01910019}, {"date": "2012-02-03", "value": 9.9321003}, {"date": "2012-02-06", "value": 10.04199982}, {"date": "2012-02-07", "value": 9.94839954}, {"date": "2012-02-08", "value": 10.01340008}, {"date": "2012-02-09", "value": 10.13939953}, {"date": "2012-02-10", "value": 10.0923996}, {"date": "2012-02-13", "value": 10.07619953}, {"date": "2012-02-14", "value": 10.08510017}, {"date": "2012-02-15", "value": 10.04319954}, {"date": "2012-02-16", "value": 9.99969959}, {"date": "2012-02-17", "value": 9.89009953}, {"date": "2012-02-20", "value": 10.00179958}, {"date": "2012-02-21", "value": 10.10809994}, {"date": "2012-02-22", "value": 10.07800007}, {"date": "2012-02-23", "value": 10.13759995}, {"date": "2012-02-24", "value": 10.1942997}, {"date": "2012-02-27", "value": 10.28820038}, {"date": "2012-02-28", "value": 10.29570007}, {"date": "2012-02-29", "value": 10.30970001}, {"date": "2012-03-01", "value": 10.28520012}, {"date": "2012-03-02", "value": 10.19620037}, {"date": "2012-03-05", "value": 10.15060043}, {"date": "2012-03-06", "value": 10.11180019}, {"date": "2012-03-07", "value": 10.06999969}, {"date": "2012-03-08", "value": 10.07199955}, {"date": "2012-03-09", "value": 10.08180046}, {"date": "2012-03-12", "value": 10.01710033}, {"date": "2012-03-13", "value": 9.93910027}, {"date": "2012-03-14", "value": 9.90509987}, {"date": "2012-03-15", "value": 9.88749981}, {"date": "2012-03-16", "value": 9.84039974}, {"date": "2012-03-19", "value": 9.85429955}, {"date": "2012-03-20", "value": 9.91810036}, {"date": "2012-03-21", "value": 9.95320034}, {"date": "2012-03-22", "value": 10.00800037}, {"date": "2012-03-23", "value": 9.9989996}, {"date": "2012-03-26", "value": 10.05720043}, {"date": "2012-03-27", "value": 10.06729984}, {"date": "2012-03-28", "value": 10.12300014}, {"date": "2012-03-29", "value": 10.14949989}, {"date": "2012-03-30", "value": 10.0248003}, {"date": "2012-04-02", "value": 10.07549953}, {"date": "2012-04-03", "value": 10.06200027}, {"date": "2012-04-04", "value": 10.05879974}, {"date": "2012-04-05", "value": 9.9211998}, {"date": "2012-04-06", "value": 9.9211998}, {"date": "2012-04-09", "value": 9.8519001}, {"date": "2012-04-10", "value": 9.8519001}, {"date": "2012-04-11", "value": 9.84969997}, {"date": "2012-04-12", "value": 9.93109989}, {"date": "2012-04-13", "value": 9.9428997}, {"date": "2012-04-16", "value": 9.93859959}, {"date": "2012-04-17", "value": 9.86069965}, {"date": "2012-04-18", "value": 9.95810032}, {"date": "2012-04-19", "value": 9.94880009}, {"date": "2012-04-20", "value": 9.99359989}, {"date": "2012-04-23", "value": 10.05319977}, {"date": "2012-04-24", "value": 10.00720024}, {"date": "2012-04-25", "value": 10.0291996}, {"date": "2012-04-26", "value": 10.08600044}, {"date": "2012-04-27", "value": 10.07859993}, {"date": "2012-04-30", "value": 10.08100033}, {"date": "2012-05-01", "value": 10.08100033}, {"date": "2012-05-02", "value": 10.07390022}, {"date": "2012-05-03", "value": 10.00010014}, {"date": "2012-05-04", "value": 9.99820042}, {"date": "2012-05-07", "value": 10.03530025}, {"date": "2012-05-08", "value": 9.95079994}, {"date": "2012-05-09", "value": 9.94369984}, {"date": "2012-05-10", "value": 9.90859985}, {"date": "2012-05-11", "value": 9.86559963}, {"date": "2012-05-14", "value": 9.85589981}, {"date": "2012-05-15", "value": 9.81219959}, {"date": "2012-05-16", "value": 9.79269981}, {"date": "2012-05-17", "value": 9.66779995}, {"date": "2012-05-18", "value": 9.63790035}, {"date": "2012-05-21", "value": 9.63510036}, {"date": "2012-05-22", "value": 9.71100044}, {"date": "2012-05-23", "value": 9.7177}, {"date": "2012-05-24", "value": 9.63879967}, {"date": "2012-05-25", "value": 9.58220005}, {"date": "2012-05-28", "value": 9.59189987}, {"date": "2012-05-29", "value": 9.59809971}, {"date": "2012-05-30", "value": 9.5607996}, {"date": "2012-05-31", "value": 9.49120045}, {"date": "2012-06-01", "value": 9.48029995}, {"date": "2012-06-04", "value": 9.42059994}, {"date": "2012-06-05", "value": 9.50409985}, {"date": "2012-06-06", "value": 9.51599979}, {"date": "2012-06-07", "value": 9.58440018}, {"date": "2012-06-08", "value": 9.66170025}, {"date": "2012-06-11", "value": 9.56890011}, {"date": "2012-06-12", "value": 9.67549992}, {"date": "2012-06-13", "value": 9.62919998}, {"date": "2012-06-14", "value": 9.67210007}, {"date": "2012-06-15", "value": 9.69219971}, {"date": "2012-06-18", "value": 9.73659992}, {"date": "2012-06-19", "value": 9.73890018}, {"date": "2012-06-20", "value": 9.70400047}, {"date": "2012-06-21", "value": 9.74139977}, {"date": "2012-06-22", "value": 9.72710037}, {"date": "2012-06-25", "value": 9.65209961}, {"date": "2012-06-26", "value": 9.60929966}, {"date": "2012-06-27", "value": 9.62460041}, {"date": "2012-06-28", "value": 9.5248003}, {"date": "2012-06-29", "value": 9.54199982}, {"date": "2012-07-02", "value": 9.6626997}, {"date": "2012-07-03", "value": 9.70470047}, {"date": "2012-07-04", "value": 9.66310024}, {"date": "2012-07-05", "value": 9.64770031}, {"date": "2012-07-06", "value": 9.61200047}, {"date": "2012-07-09", "value": 9.4854002}, {"date": "2012-07-10", "value": 9.42319965}, {"date": "2012-07-11", "value": 9.4314003}, {"date": "2012-07-12", "value": 9.41030025}, {"date": "2012-07-13", "value": 9.33209991}, {"date": "2012-07-16", "value": 9.3465004}, {"date": "2012-07-17", "value": 9.3409996}, {"date": "2012-07-18", "value": 9.41539955}, {"date": "2012-07-19", "value": 9.36069965}, {"date": "2012-07-20", "value": 9.41209984}, {"date": "2012-07-23", "value": 9.3671999}, {"date": "2012-07-24", "value": 9.29189968}, {"date": "2012-07-25", "value": 9.26799965}, {"date": "2012-07-26", "value": 9.31110001}, {"date": "2012-07-27", "value": 9.36870003}, {"date": "2012-07-30", "value": 9.43560028}, {"date": "2012-07-31", "value": 9.40310001}, {"date": "2012-08-01", "value": 9.41679955}, {"date": "2012-08-02", "value": 9.43789959}, {"date": "2012-08-03", "value": 9.40820026}, {"date": "2012-08-06", "value": 9.44569969}, {"date": "2012-08-07", "value": 9.48239994}, {"date": "2012-08-08", "value": 9.5302}, {"date": "2012-08-09", "value": 9.49170017}, {"date": "2012-08-10", "value": 9.43599987}, {"date": "2012-08-13", "value": 9.44639969}, {"date": "2012-08-14", "value": 9.49909973}, {"date": "2012-08-15", "value": 9.52000046}, {"date": "2012-08-16", "value": 9.47410011}, {"date": "2012-08-17", "value": 9.46319962}, {"date": "2012-08-20", "value": 9.53079987}, {"date": "2012-08-21", "value": 9.49890041}, {"date": "2012-08-22", "value": 9.57629967}, {"date": "2012-08-23", "value": 9.5923996}, {"date": "2012-08-24", "value": 9.67920017}, {"date": "2012-08-27", "value": 9.66950035}, {"date": "2012-08-28", "value": 9.69589996}, {"date": "2012-08-29", "value": 9.70779991}, {"date": "2012-08-30", "value": 9.73950005}, {"date": "2012-08-31", "value": 9.74559975}, {"date": "2012-09-03", "value": 9.78730011}, {"date": "2012-09-04", "value": 9.75220013}, {"date": "2012-09-05", "value": 9.79249954}, {"date": "2012-09-06", "value": 9.78779984}, {"date": "2012-09-07", "value": 9.89789963}, {"date": "2012-09-10", "value": 9.90530014}, {"date": "2012-09-11", "value": 10.0472002}, {"date": "2012-09-12", "value": 10.05560017}, {"date": "2012-09-13", "value": 10.15540028}, {"date": "2012-09-14", "value": 10.12520027}, {"date": "2012-09-17", "value": 10.27219963}, {"date": "2012-09-18", "value": 10.27420044}, {"date": "2012-09-19", "value": 10.22830009}, {"date": "2012-09-20", "value": 10.18120003}, {"date": "2012-09-21", "value": 10.13930035}, {"date": "2012-09-24", "value": 10.18200016}, {"date": "2012-09-25", "value": 10.10179996}, {"date": "2012-09-26", "value": 10.10340023}, {"date": "2012-09-27", "value": 10.06589985}, {"date": "2012-09-28", "value": 10.06750011}, {"date": "2012-10-01", "value": 10.11540031}, {"date": "2012-10-02", "value": 10.09539986}, {"date": "2012-10-03", "value": 10.11139965}, {"date": "2012-10-04", "value": 10.10099983}, {"date": "2012-10-05", "value": 10.13770008}, {"date": "2012-10-08", "value": 10.18360043}, {"date": "2012-10-09", "value": 10.13770008}, {"date": "2012-10-10", "value": 10.11900043}, {"date": "2012-10-11", "value": 10.06869984}, {"date": "2012-10-12", "value": 10.10820007}, {"date": "2012-10-15", "value": 10.15250015}, {"date": "2012-10-16", "value": 10.14770031}, {"date": "2012-10-17", "value": 10.19120026}, {"date": "2012-10-18", "value": 10.1395998}, {"date": "2012-10-19", "value": 10.06470013}, {"date": "2012-10-22", "value": 10.02569962}, {"date": "2012-10-23", "value": 10.04139996}, {"date": "2012-10-24", "value": 9.99050045}, {"date": "2012-10-25", "value": 9.93640041}, {"date": "2012-10-26", "value": 9.99559975}, {"date": "2012-10-29", "value": 9.95030022}, {"date": "2012-10-30", "value": 9.95660019}, {"date": "2012-10-31", "value": 9.98149967}, {"date": "2012-11-01", "value": 9.9921999}, {"date": "2012-11-02", "value": 9.96259975}, {"date": "2012-11-05", "value": 9.90030003}, {"date": "2012-11-06", "value": 9.82579994}, {"date": "2012-11-07", "value": 9.81369972}, {"date": "2012-11-08", "value": 9.81389999}, {"date": "2012-11-09", "value": 9.7645998}, {"date": "2012-11-12", "value": 9.75049973}, {"date": "2012-11-13", "value": 9.75879955}, {"date": "2012-11-14", "value": 9.75969982}, {"date": "2012-11-15", "value": 9.76879978}, {"date": "2012-11-16", "value": 9.80000019}, {"date": "2012-11-19", "value": 9.79319954}, {"date": "2012-11-20", "value": 9.84619999}, {"date": "2012-11-21", "value": 9.89009953}, {"date": "2012-11-22", "value": 9.88589954}, {"date": "2012-11-23", "value": 9.94540024}, {"date": "2012-11-26", "value": 9.9673996}, {"date": "2012-11-27", "value": 10.06449986}, {"date": "2012-11-28", "value": 10.07470036}, {"date": "2012-11-29", "value": 10.03339958}, {"date": "2012-11-30", "value": 10.10509968}, {"date": "2012-12-03", "value": 10.08740044}, {"date": "2012-12-04", "value": 10.08230019}, {"date": "2012-12-05", "value": 10.11590004}, {"date": "2012-12-06", "value": 10.10770035}, {"date": "2012-12-07", "value": 10.07470036}, {"date": "2012-12-10", "value": 9.95769978}, {"date": "2012-12-11", "value": 9.9435997}, {"date": "2012-12-12", "value": 9.98159981}, {"date": "2012-12-13", "value": 9.99129963}, {"date": "2012-12-14", "value": 10.02429962}, {"date": "2012-12-17", "value": 10.12839985}, {"date": "2012-12-18", "value": 10.18109989}, {"date": "2012-12-19", "value": 10.19400024}, {"date": "2012-12-20", "value": 10.25889969}, {"date": "2012-12-21", "value": 10.28810024}, {"date": "2012-12-24", "value": 10.28190041}, {"date": "2012-12-25", "value": 10.28190041}, {"date": "2012-12-26", "value": 10.27719975}, {"date": "2012-12-27", "value": 10.27719975}, {"date": "2012-12-28", "value": 10.32549953}, {"date": "2012-12-31", "value": 10.24110031}, {"date": "2013-01-01", "value": 10.22119999}, {"date": "2013-01-02", "value": 10.22119999}, {"date": "2013-01-03", "value": 10.27210045}, {"date": "2013-01-04", "value": 10.20320034}, {"date": "2013-01-07", "value": 10.1232996}, {"date": "2013-01-08", "value": 10.17469978}, {"date": "2013-01-09", "value": 10.26179981}, {"date": "2013-01-10", "value": 10.17710018}, {"date": "2013-01-11", "value": 10.19620037}, {"date": "2013-01-14", "value": 10.28470039}, {"date": "2013-01-15", "value": 10.37119961}, {"date": "2013-01-16", "value": 10.34389973}, {"date": "2013-01-17", "value": 10.29609966}, {"date": "2013-01-18", "value": 10.31630039}, {"date": "2013-01-21", "value": 10.28909969}, {"date": "2013-01-22", "value": 10.26439953}, {"date": "2013-01-23", "value": 10.28339958}, {"date": "2013-01-24", "value": 10.26319981}, {"date": "2013-01-25", "value": 10.25329971}, {"date": "2013-01-28", "value": 10.33590031}, {"date": "2013-01-29", "value": 10.36590004}, {"date": "2013-01-30", "value": 10.3597002}, {"date": "2013-01-31", "value": 10.45440006}, {"date": "2013-02-01", "value": 10.43190002}, {"date": "2013-02-04", "value": 10.47830009}, {"date": "2013-02-05", "value": 10.41670036}, {"date": "2013-02-06", "value": 10.40149975}, {"date": "2013-02-07", "value": 10.39509964}, {"date": "2013-02-08", "value": 10.43500042}, {"date": "2013-02-11", "value": 10.33040047}, {"date": "2013-02-12", "value": 10.33080006}, {"date": "2013-02-13", "value": 10.39260006}, {"date": "2013-02-14", "value": 10.3817997}, {"date": "2013-02-15", "value": 10.20219994}, {"date": "2013-02-18", "value": 10.23709965}, {"date": "2013-02-19", "value": 10.25360012}, {"date": "2013-02-20", "value": 10.22579956}, {"date": "2013-02-21", "value": 10.2553997}, {"date": "2013-02-22", "value": 10.11219978}, {"date": "2013-02-25", "value": 10.09469986}, {"date": "2013-02-26", "value": 10.15540028}, {"date": "2013-02-27", "value": 9.98560047}, {"date": "2013-02-28", "value": 10.00979996}, {"date": "2013-03-01", "value": 10.06939983}, {"date": "2013-03-04", "value": 10.00139999}, {"date": "2013-03-05", "value": 9.95790005}, {"date": "2013-03-06", "value": 10.00450039}, {"date": "2013-03-07", "value": 10.02099991}, {"date": "2013-03-08", "value": 9.98159981}, {"date": "2013-03-11", "value": 10.02649975}, {"date": "2013-03-12", "value": 9.94040012}, {"date": "2013-03-13", "value": 9.95979977}, {"date": "2013-03-14", "value": 9.94509983}, {"date": "2013-03-15", "value": 9.87880039}, {"date": "2013-03-18", "value": 9.98719978}, {"date": "2013-03-19", "value": 9.90890026}, {"date": "2013-03-20", "value": 9.91499996}, {"date": "2013-03-21", "value": 9.88990021}, {"date": "2013-03-22", "value": 9.91930008}, {"date": "2013-03-25", "value": 9.92490005}, {"date": "2013-03-26", "value": 9.96000004}, {"date": "2013-03-27", "value": 9.8057003}, {"date": "2013-03-28", "value": 9.74180031}, {"date": "2013-03-29", "value": 9.74180031}, {"date": "2013-04-01", "value": 9.74660015}, {"date": "2013-04-02", "value": 9.74660015}, {"date": "2013-04-03", "value": 9.77729988}, {"date": "2013-04-04", "value": 9.76319981}, {"date": "2013-04-05", "value": 9.76910019}, {"date": "2013-04-08", "value": 9.88560009}, {"date": "2013-04-09", "value": 9.98890018}, {"date": "2013-04-10", "value": 9.9939003}, {"date": "2013-04-11", "value": 10.02700043}, {"date": "2013-04-12", "value": 10.03209972}, {"date": "2013-04-15", "value": 9.99120045}, {"date": "2013-04-16", "value": 9.97939968}, {"date": "2013-04-17", "value": 10.01140022}, {"date": "2013-04-18", "value": 10.03190041}, {"date": "2013-04-19", "value": 10.03190041}, {"date": "2013-04-22", "value": 10.00629997}, {"date": "2013-04-23", "value": 9.97319984}, {"date": "2013-04-24", "value": 9.92949963}, {"date": "2013-04-25", "value": 9.95429993}, {"date": "2013-04-26", "value": 10.00109959}, {"date": "2013-04-29", "value": 9.94729996}, {"date": "2013-04-30", "value": 9.99310017}, {"date": "2013-05-01", "value": 9.98799992}, {"date": "2013-05-02", "value": 10.09090042}, {"date": "2013-05-03", "value": 10.05160046}, {"date": "2013-05-06", "value": 10.00039959}, {"date": "2013-05-07", "value": 9.9939003}, {"date": "2013-05-08", "value": 10.01159954}, {"date": "2013-05-09", "value": 10.01519966}, {"date": "2013-05-10", "value": 10.02950001}, {"date": "2013-05-13", "value": 9.9073}, {"date": "2013-05-14", "value": 9.90480042}, {"date": "2013-05-15", "value": 9.88080025}, {"date": "2013-05-16", "value": 9.7986002}, {"date": "2013-05-17", "value": 9.8203001}, {"date": "2013-05-20", "value": 9.82680035}, {"date": "2013-05-21", "value": 9.82719994}, {"date": "2013-05-22", "value": 9.81900024}, {"date": "2013-05-23", "value": 9.8767004}, {"date": "2013-05-24", "value": 9.8416996}, {"date": "2013-05-27", "value": 9.90439987}, {"date": "2013-05-28", "value": 9.80300045}, {"date": "2013-05-29", "value": 9.8760004}, {"date": "2013-05-30", "value": 9.87909985}, {"date": "2013-05-31", "value": 9.92790031}, {"date": "2013-06-03", "value": 9.93220043}, {"date": "2013-06-04", "value": 9.94340038}, {"date": "2013-06-05", "value": 10.00370026}, {"date": "2013-06-06", "value": 9.98040009}, {"date": "2013-06-07", "value": 10.01710033}, {"date": "2013-06-10", "value": 10.01710033}, {"date": "2013-06-11", "value": 10.01710033}, {"date": "2013-06-12", "value": 10.01710033}, {"date": "2013-06-13", "value": 10.19040012}, {"date": "2013-06-14", "value": 10.25150013}, {"date": "2013-06-17", "value": 10.19470024}, {"date": "2013-06-18", "value": 10.23429966}, {"date": "2013-06-19", "value": 10.24349976}, {"date": "2013-06-20", "value": 10.25979996}, {"date": "2013-06-21", "value": 10.11530018}, {"date": "2013-06-24", "value": 10.13150024}, {"date": "2013-06-25", "value": 10.04269981}, {"date": "2013-06-26", "value": 10.07089996}, {"date": "2013-06-27", "value": 9.99050045}, {"date": "2013-06-28", "value": 10.00230026}, {"date": "2013-07-01", "value": 10.0376997}, {"date": "2013-07-02", "value": 10.01889992}, {"date": "2013-07-03", "value": 10.00699997}, {"date": "2013-07-04", "value": 9.95699978}, {"date": "2013-07-05", "value": 9.98410034}, {"date": "2013-07-08", "value": 9.8888998}, {"date": "2013-07-09", "value": 9.86390018}, {"date": "2013-07-10", "value": 9.84609985}, {"date": "2013-07-11", "value": 9.82600021}, {"date": "2013-07-12", "value": 10.0152998}, {"date": "2013-07-15", "value": 10.00809956}, {"date": "2013-07-16", "value": 9.99709988}, {"date": "2013-07-17", "value": 10.05910015}, {"date": "2013-07-18", "value": 10.07120037}, {"date": "2013-07-19", "value": 10.03069973}, {"date": "2013-07-22", "value": 10.0401001}, {"date": "2013-07-23", "value": 10.0951004}, {"date": "2013-07-24", "value": 10.0866003}, {"date": "2013-07-25", "value": 10.14710045}, {"date": "2013-07-26", "value": 10.11810017}, {"date": "2013-07-29", "value": 10.1814003}, {"date": "2013-07-30", "value": 10.19079971}, {"date": "2013-07-31", "value": 10.19799995}, {"date": "2013-08-01", "value": 10.18780041}, {"date": "2013-08-02", "value": 10.18389988}, {"date": "2013-08-05", "value": 10.15200043}, {"date": "2013-08-06", "value": 10.17749977}, {"date": "2013-08-07", "value": 10.20359993}, {"date": "2013-08-08", "value": 10.2258997}, {"date": "2013-08-09", "value": 10.28310013}, {"date": "2013-08-12", "value": 10.29669952}, {"date": "2013-08-13", "value": 10.24680042}, {"date": "2013-08-14", "value": 10.2482996}, {"date": "2013-08-15", "value": 10.22210026}, {"date": "2013-08-16", "value": 10.26430035}, {"date": "2013-08-19", "value": 10.30449963}, {"date": "2013-08-20", "value": 10.33460045}, {"date": "2013-08-21", "value": 10.3501997}, {"date": "2013-08-22", "value": 10.36839962}, {"date": "2013-08-23", "value": 10.30360031}, {"date": "2013-08-26", "value": 10.37150002}, {"date": "2013-08-27", "value": 10.37530041}, {"date": "2013-08-28", "value": 10.3657999}, {"date": "2013-08-29", "value": 10.39319992}, {"date": "2013-08-30", "value": 10.35919952}, {"date": "2013-09-02", "value": 10.35919952}, {"date": "2013-09-03", "value": 10.32830048}, {"date": "2013-09-04", "value": 10.27950001}, {"date": "2013-09-05", "value": 10.30300045}, {"date": "2013-09-06", "value": 10.35429955}, {"date": "2013-09-09", "value": 10.26469994}, {"date": "2013-09-10", "value": 10.30819988}, {"date": "2013-09-11", "value": 10.36180019}, {"date": "2013-09-12", "value": 10.35470009}, {"date": "2013-09-13", "value": 10.32419968}, {"date": "2013-09-16", "value": 10.3519001}, {"date": "2013-09-17", "value": 10.35400009}, {"date": "2013-09-18", "value": 10.36670017}, {"date": "2013-09-19", "value": 10.35649967}, {"date": "2013-09-20", "value": 10.52449989}, {"date": "2013-09-23", "value": 10.51659966}, {"date": "2013-09-24", "value": 10.51690006}, {"date": "2013-09-25", "value": 10.50790024}, {"date": "2013-09-26", "value": 10.52789974}, {"date": "2013-09-27", "value": 10.5177002}, {"date": "2013-09-30", "value": 10.51109982}, {"date": "2013-10-01", "value": 10.52270031}, {"date": "2013-10-02", "value": 10.54899979}, {"date": "2013-10-03", "value": 10.54290009}, {"date": "2013-10-04", "value": 10.6303997}, {"date": "2013-10-07", "value": 10.62269974}, {"date": "2013-10-08", "value": 10.62090015}, {"date": "2013-10-09", "value": 10.61190033}, {"date": "2013-10-10", "value": 10.58520031}, {"date": "2013-10-11", "value": 10.59370041}, {"date": "2013-10-14", "value": 10.61750031}, {"date": "2013-10-15", "value": 10.60490036}, {"date": "2013-10-16", "value": 10.54870033}, {"date": "2013-10-17", "value": 10.58069992}, {"date": "2013-10-18", "value": 10.63059998}, {"date": "2013-10-21", "value": 10.6875}, {"date": "2013-10-22", "value": 10.69130039}, {"date": "2013-10-23", "value": 10.68770027}, {"date": "2013-10-24", "value": 10.76130009}, {"date": "2013-10-25", "value": 10.81589985}, {"date": "2013-10-28", "value": 10.81550026}, {"date": "2013-10-29", "value": 10.78969955}, {"date": "2013-10-30", "value": 10.76799965}, {"date": "2013-10-31", "value": 10.72570038}, {"date": "2013-11-01", "value": 10.61979961}, {"date": "2013-11-04", "value": 10.53040028}, {"date": "2013-11-05", "value": 10.50360012}, {"date": "2013-11-06", "value": 10.48390007}, {"date": "2013-11-07", "value": 10.48419952}, {"date": "2013-11-08", "value": 10.4708004}, {"date": "2013-11-11", "value": 10.38939953}, {"date": "2013-11-12", "value": 10.34539986}, {"date": "2013-11-13", "value": 10.32530022}, {"date": "2013-11-14", "value": 10.36349964}, {"date": "2013-11-15", "value": 10.38819981}, {"date": "2013-11-18", "value": 10.44190025}, {"date": "2013-11-19", "value": 10.44190025}, {"date": "2013-11-20", "value": 10.44190025}, {"date": "2013-11-21", "value": 10.49300003}, {"date": "2013-11-22", "value": 10.49300003}, {"date": "2013-11-25", "value": 10.50419998}, {"date": "2013-11-26", "value": 10.49120045}, {"date": "2013-11-27", "value": 10.49120045}, {"date": "2013-11-28", "value": 10.48289967}, {"date": "2013-11-29", "value": 10.51760006}, {"date": "2013-12-02", "value": 10.53180027}, {"date": "2013-12-03", "value": 10.49600029}, {"date": "2013-12-04", "value": 10.51910019}, {"date": "2013-12-05", "value": 10.51830006}, {"date": "2013-12-06", "value": 10.49810028}, {"date": "2013-12-09", "value": 10.54710007}, {"date": "2013-12-10", "value": 10.58440018}, {"date": "2013-12-11", "value": 10.60700035}, {"date": "2013-12-12", "value": 10.61330032}, {"date": "2013-12-13", "value": 10.6335001}, {"date": "2013-12-16", "value": 10.60519981}, {"date": "2013-12-17", "value": 10.65540028}, {"date": "2013-12-18", "value": 10.65540028}, {"date": "2013-12-19", "value": 10.63389969}, {"date": "2013-12-20", "value": 10.58290005}, {"date": "2013-12-23", "value": 10.55490017}, {"date": "2013-12-24", "value": 10.57429981}, {"date": "2013-12-25", "value": 10.57429981}, {"date": "2013-12-26", "value": 10.54279995}, {"date": "2013-12-27", "value": 10.54279995}, {"date": "2013-12-30", "value": 10.67840004}, {"date": "2013-12-31", "value": 10.58600044}, {"date": "2014-01-01", "value": 10.59640026}, {"date": "2014-01-02", "value": 10.59640026}, {"date": "2014-01-03", "value": 10.53479958}, {"date": "2014-01-06", "value": 10.51819992}, {"date": "2014-01-07", "value": 10.49650002}, {"date": "2014-01-08", "value": 10.52719975}, {"date": "2014-01-09", "value": 10.50640011}, {"date": "2014-01-10", "value": 10.52840042}, {"date": "2014-01-13", "value": 10.52659988}, {"date": "2014-01-14", "value": 10.57260036}, {"date": "2014-01-15", "value": 10.55179977}, {"date": "2014-01-16", "value": 10.47819996}, {"date": "2014-01-17", "value": 10.45930004}, {"date": "2014-01-20", "value": 10.44950008}, {"date": "2014-01-21", "value": 10.41460037}, {"date": "2014-01-22", "value": 10.38029957}, {"date": "2014-01-23", "value": 10.41559982}, {"date": "2014-01-24", "value": 10.39929962}, {"date": "2014-01-27", "value": 10.46339989}, {"date": "2014-01-28", "value": 10.53689957}, {"date": "2014-01-29", "value": 10.51319981}, {"date": "2014-01-30", "value": 10.51150036}, {"date": "2014-01-31", "value": 10.44540024}, {"date": "2014-02-03", "value": 10.39190006}, {"date": "2014-02-04", "value": 10.35159969}, {"date": "2014-02-05", "value": 10.34119987}, {"date": "2014-02-06", "value": 10.33699989}, {"date": "2014-02-07", "value": 10.33619976}, {"date": "2014-02-10", "value": 10.37950039}, {"date": "2014-02-11", "value": 10.34589958}, {"date": "2014-02-12", "value": 10.41250038}, {"date": "2014-02-13", "value": 10.34899998}, {"date": "2014-02-14", "value": 10.4137001}, {"date": "2014-02-17", "value": 10.43089962}, {"date": "2014-02-18", "value": 10.42930031}, {"date": "2014-02-19", "value": 10.42500019}, {"date": "2014-02-20", "value": 10.45769978}, {"date": "2014-02-21", "value": 10.42099953}, {"date": "2014-02-24", "value": 10.43280029}, {"date": "2014-02-25", "value": 10.4375}, {"date": "2014-02-26", "value": 10.43640041}, {"date": "2014-02-27", "value": 10.44349957}, {"date": "2014-02-28", "value": 10.38230038}, {"date": "2014-03-03", "value": 10.49479961}, {"date": "2014-03-04", "value": 10.46049976}, {"date": "2014-03-05", "value": 10.44250011}, {"date": "2014-03-06", "value": 10.41069984}, {"date": "2014-03-07", "value": 10.42669964}, {"date": "2014-03-10", "value": 10.55510044}, {"date": "2014-03-11", "value": 10.54259968}, {"date": "2014-03-12", "value": 10.53479958}, {"date": "2014-03-13", "value": 10.53429985}, {"date": "2014-03-14", "value": 10.59729958}, {"date": "2014-03-17", "value": 10.53279972}, {"date": "2014-03-18", "value": 10.51840019}, {"date": "2014-03-19", "value": 10.54959965}, {"date": "2014-03-20", "value": 10.54419994}, {"date": "2014-03-21", "value": 10.43029976}, {"date": "2014-03-24", "value": 10.45219994}, {"date": "2014-03-25", "value": 10.4343996}, {"date": "2014-03-26", "value": 10.47309971}, {"date": "2014-03-27", "value": 10.46759987}, {"date": "2014-03-28", "value": 10.44830036}, {"date": "2014-03-31", "value": 10.4197998}, {"date": "2014-04-01", "value": 10.46280003}, {"date": "2014-04-02", "value": 10.46090031}, {"date": "2014-04-03", "value": 10.45979977}, {"date": "2014-04-04", "value": 10.45580006}, {"date": "2014-04-07", "value": 10.43789959}, {"date": "2014-04-08", "value": 10.46870041}, {"date": "2014-04-09", "value": 10.48509979}, {"date": "2014-04-10", "value": 10.5092001}, {"date": "2014-04-11", "value": 10.5607996}, {"date": "2014-04-14", "value": 10.58920002}, {"date": "2014-04-15", "value": 10.54360008}, {"date": "2014-04-16", "value": 10.50580025}, {"date": "2014-04-17", "value": 10.53719997}, {"date": "2014-04-18", "value": 10.53600025}, {"date": "2014-04-21", "value": 10.53600025}, {"date": "2014-04-22", "value": 10.53600025}, {"date": "2014-04-23", "value": 10.51259995}, {"date": "2014-04-24", "value": 10.53219986}, {"date": "2014-04-25", "value": 10.51000023}, {"date": "2014-04-28", "value": 10.51490021}, {"date": "2014-04-29", "value": 10.53409958}, {"date": "2014-04-30", "value": 10.51939964}, {"date": "2014-05-01", "value": 10.49470043}, {"date": "2014-05-02", "value": 10.49470043}, {"date": "2014-05-05", "value": 10.51010036}, {"date": "2014-05-06", "value": 10.51169968}, {"date": "2014-05-07", "value": 10.55370045}, {"date": "2014-05-08", "value": 10.54489994}, {"date": "2014-05-09", "value": 10.55270004}, {"date": "2014-05-12", "value": 10.43770027}, {"date": "2014-05-13", "value": 10.41740036}, {"date": "2014-05-14", "value": 10.38479996}, {"date": "2014-05-15", "value": 10.38210011}, {"date": "2014-05-16", "value": 10.34150028}, {"date": "2014-05-19", "value": 10.36989975}, {"date": "2014-05-20", "value": 10.38430023}, {"date": "2014-05-21", "value": 10.37520027}, {"date": "2014-05-22", "value": 10.37040043}, {"date": "2014-05-23", "value": 10.38259983}, {"date": "2014-05-26", "value": 10.35289955}, {"date": "2014-05-27", "value": 10.37629986}, {"date": "2014-05-28", "value": 10.37870026}, {"date": "2014-05-29", "value": 10.3732996}, {"date": "2014-05-30", "value": 10.36880016}, {"date": "2014-06-02", "value": 10.38599968}, {"date": "2014-06-03", "value": 10.39659977}, {"date": "2014-06-04", "value": 10.39260006}, {"date": "2014-06-05", "value": 10.39760017}, {"date": "2014-06-06", "value": 10.40680027}, {"date": "2014-06-09", "value": 10.45230007}, {"date": "2014-06-10", "value": 10.47819996}, {"date": "2014-06-11", "value": 10.41819954}, {"date": "2014-06-12", "value": 10.40089989}, {"date": "2014-06-13", "value": 10.37660027}, {"date": "2014-06-16", "value": 10.3803997}, {"date": "2014-06-17", "value": 10.38549995}, {"date": "2014-06-18", "value": 10.39859962}, {"date": "2014-06-19", "value": 10.40229988}, {"date": "2014-06-20", "value": 10.45100021}, {"date": "2014-06-23", "value": 10.42870045}, {"date": "2014-06-24", "value": 10.41769981}, {"date": "2014-06-25", "value": 10.43229961}, {"date": "2014-06-26", "value": 10.40600014}, {"date": "2014-06-27", "value": 10.4083004}, {"date": "2014-06-30", "value": 10.39859962}, {"date": "2014-07-01", "value": 10.42080021}, {"date": "2014-07-02", "value": 10.44989967}, {"date": "2014-07-03", "value": 10.43089962}, {"date": "2014-07-04", "value": 10.4133997}, {"date": "2014-07-07", "value": 10.35210037}, {"date": "2014-07-08", "value": 10.34809971}, {"date": "2014-07-09", "value": 10.33839989}, {"date": "2014-07-10", "value": 10.35579967}, {"date": "2014-07-11", "value": 10.35519981}, {"date": "2014-07-14", "value": 10.34819984}, {"date": "2014-07-15", "value": 10.36079979}, {"date": "2014-07-16", "value": 10.33889961}, {"date": "2014-07-17", "value": 10.28199959}, {"date": "2014-07-18", "value": 10.2798996}, {"date": "2014-07-21", "value": 10.27690029}, {"date": "2014-07-22", "value": 10.29220009}, {"date": "2014-07-23", "value": 10.26119995}, {"date": "2014-07-24", "value": 10.27859974}, {"date": "2014-07-25", "value": 10.30669975}, {"date": "2014-07-28", "value": 10.29109955}, {"date": "2014-07-29", "value": 10.28310013}, {"date": "2014-07-30", "value": 10.28129959}, {"date": "2014-07-31", "value": 10.2531004}, {"date": "2014-08-01", "value": 10.26379967}, {"date": "2014-08-04", "value": 10.27250004}, {"date": "2014-08-05", "value": 10.27250004}, {"date": "2014-08-06", "value": 10.24720001}, {"date": "2014-08-07", "value": 10.20839977}, {"date": "2014-08-08", "value": 10.24849987}, {"date": "2014-08-11", "value": 10.26500034}, {"date": "2014-08-12", "value": 10.28429985}, {"date": "2014-08-13", "value": 10.25080013}, {"date": "2014-08-14", "value": 10.2723999}, {"date": "2014-08-15", "value": 10.28339958}, {"date": "2014-08-18", "value": 10.2791996}, {"date": "2014-08-19", "value": 10.2894001}, {"date": "2014-08-20", "value": 10.24639988}, {"date": "2014-08-21", "value": 10.18500042}, {"date": "2014-08-22", "value": 10.17469978}, {"date": "2014-08-25", "value": 10.16660023}, {"date": "2014-08-26", "value": 10.09840012}, {"date": "2014-08-27", "value": 10.07680035}, {"date": "2014-08-28", "value": 10.05010033}, {"date": "2014-08-29", "value": 10.03969955}, {"date": "2014-09-01", "value": 10.04920006}, {"date": "2014-09-02", "value": 10.02890015}, {"date": "2014-09-03", "value": 9.97220039}, {"date": "2014-09-04", "value": 9.99400043}, {"date": "2014-09-05", "value": 9.97389984}, {"date": "2014-09-08", "value": 9.82260036}, {"date": "2014-09-09", "value": 9.79920006}, {"date": "2014-09-10", "value": 9.74300003}, {"date": "2014-09-11", "value": 9.8295002}, {"date": "2014-09-12", "value": 9.82569981}, {"date": "2014-09-15", "value": 9.83059978}, {"date": "2014-09-16", "value": 9.80060005}, {"date": "2014-09-17", "value": 9.81820011}, {"date": "2014-09-18", "value": 9.80550003}, {"date": "2014-09-19", "value": 9.7439003}, {"date": "2014-09-22", "value": 9.73019981}, {"date": "2014-09-23", "value": 9.70549965}, {"date": "2014-09-24", "value": 9.74429989}, {"date": "2014-09-25", "value": 9.71310043}, {"date": "2014-09-26", "value": 9.62059975}, {"date": "2014-09-29", "value": 9.63549995}, {"date": "2014-09-30", "value": 9.57859993}, {"date": "2014-10-01", "value": 9.48519993}, {"date": "2014-10-02", "value": 9.46389961}, {"date": "2014-10-03", "value": 9.48149967}, {"date": "2014-10-06", "value": 9.46930027}, {"date": "2014-10-07", "value": 9.45100021}, {"date": "2014-10-08", "value": 9.49240017}, {"date": "2014-10-09", "value": 9.54129982}, {"date": "2014-10-10", "value": 9.60420036}, {"date": "2014-10-13", "value": 9.51099968}, {"date": "2014-10-14", "value": 9.51360035}, {"date": "2014-10-15", "value": 9.48740005}, {"date": "2014-10-16", "value": 9.46199989}, {"date": "2014-10-17", "value": 9.53670025}, {"date": "2014-10-20", "value": 9.58370018}, {"date": "2014-10-21", "value": 9.54409981}, {"date": "2014-10-22", "value": 9.53470039}, {"date": "2014-10-23", "value": 9.49330044}, {"date": "2014-10-24", "value": 9.48400021}, {"date": "2014-10-27", "value": 9.4776001}, {"date": "2014-10-28", "value": 9.4822998}, {"date": "2014-10-29", "value": 9.46879959}, {"date": "2014-10-30", "value": 9.48970032}, {"date": "2014-10-31", "value": 9.38809967}, {"date": "2014-11-03", "value": 9.37909985}, {"date": "2014-11-04", "value": 9.37909985}, {"date": "2014-11-05", "value": 9.32299995}, {"date": "2014-11-06", "value": 9.28310013}, {"date": "2014-11-07", "value": 9.32610035}, {"date": "2014-11-10", "value": 9.22889996}, {"date": "2014-11-11", "value": 9.29269981}, {"date": "2014-11-12", "value": 9.23200035}, {"date": "2014-11-13", "value": 9.27499962}, {"date": "2014-11-14", "value": 9.2816}, {"date": "2014-11-17", "value": 9.26609993}, {"date": "2014-11-18", "value": 9.30949974}, {"date": "2014-11-19", "value": 9.33059978}, {"date": "2014-11-20", "value": 9.35659981}, {"date": "2014-11-21", "value": 9.35340023}, {"date": "2014-11-24", "value": 9.26860046}, {"date": "2014-11-25", "value": 9.2567997}, {"date": "2014-11-26", "value": 9.28139973}, {"date": "2014-11-27", "value": 9.29529953}, {"date": "2014-11-28", "value": 9.31719971}, {"date": "2014-12-01", "value": 9.31200027}, {"date": "2014-12-02", "value": 9.32979965}, {"date": "2014-12-03", "value": 9.31700039}, {"date": "2014-12-04", "value": 9.22259998}, {"date": "2014-12-05", "value": 9.20909977}, {"date": "2014-12-08", "value": 9.2354002}, {"date": "2014-12-09", "value": 9.16230011}, {"date": "2014-12-10", "value": 9.23359966}, {"date": "2014-12-11", "value": 9.25430012}, {"date": "2014-12-12", "value": 9.31900024}, {"date": "2014-12-15", "value": 9.3149004}, {"date": "2014-12-16", "value": 9.28600025}, {"date": "2014-12-17", "value": 9.3725996}, {"date": "2014-12-18", "value": 9.30020046}, {"date": "2014-12-19", "value": 9.18220043}, {"date": "2014-12-22", "value": 9.13539982}, {"date": "2014-12-23", "value": 9.13710022}, {"date": "2014-12-24", "value": 9.11130047}, {"date": "2014-12-25", "value": 9.11130047}, {"date": "2014-12-26", "value": 9.11130047}, {"date": "2014-12-29", "value": 9.09070015}, {"date": "2014-12-30", "value": 9.07129955}, {"date": "2014-12-31", "value": 9.04759979}, {"date": "2015-01-01", "value": 9.03559971}, {"date": "2015-01-02", "value": 9.03559971}, {"date": "2015-01-05", "value": 8.95960045}, {"date": "2015-01-06", "value": 8.8458004}, {"date": "2015-01-07", "value": 8.82820034}, {"date": "2015-01-08", "value": 8.77589989}, {"date": "2015-01-09", "value": 8.74139977}, {"date": "2015-01-12", "value": 8.78999996}, {"date": "2015-01-13", "value": 8.81029987}, {"date": "2015-01-14", "value": 8.83049965}, {"date": "2015-01-15", "value": 8.81900024}, {"date": "2015-01-16", "value": 8.76679993}, {"date": "2015-01-19", "value": 8.66539955}, {"date": "2015-01-20", "value": 8.6644001}, {"date": "2015-01-21", "value": 8.65750027}, {"date": "2015-01-22", "value": 8.64970016}, {"date": "2015-01-23", "value": 8.68809986}, {"date": "2015-01-26", "value": 8.33870029}, {"date": "2015-01-27", "value": 8.37940025}, {"date": "2015-01-28", "value": 8.42539978}, {"date": "2015-01-29", "value": 8.49190044}, {"date": "2015-01-30", "value": 8.45839977}, {"date": "2015-02-02", "value": 8.47539997}, {"date": "2015-02-03", "value": 8.47350025}, {"date": "2015-02-04", "value": 8.47789955}, {"date": "2015-02-05", "value": 8.56610012}, {"date": "2015-02-06", "value": 8.54179955}, {"date": "2015-02-09", "value": 8.5571003}, {"date": "2015-02-10", "value": 8.45779991}, {"date": "2015-02-11", "value": 8.43050003}, {"date": "2015-02-12", "value": 8.44849968}, {"date": "2015-02-13", "value": 8.48169994}, {"date": "2015-02-16", "value": 8.53989983}, {"date": "2015-02-17", "value": 8.53569984}, {"date": "2015-02-18", "value": 8.55770016}, {"date": "2015-02-19", "value": 8.50129986}, {"date": "2015-02-20", "value": 8.51399994}, {"date": "2015-02-23", "value": 8.45079994}, {"date": "2015-02-24", "value": 8.4428997}, {"date": "2015-02-25", "value": 8.44379997}, {"date": "2015-02-26", "value": 8.46339989}, {"date": "2015-02-27", "value": 8.46590042}, {"date": "2015-03-02", "value": 8.36610031}, {"date": "2015-03-03", "value": 8.36149979}, {"date": "2015-03-04", "value": 8.31130028}, {"date": "2015-03-05", "value": 8.28639984}, {"date": "2015-03-06", "value": 8.22579956}, {"date": "2015-03-09", "value": 8.1402998}, {"date": "2015-03-10", "value": 8.08080006}, {"date": "2015-03-11", "value": 7.97980022}, {"date": "2015-03-12", "value": 7.87989998}, {"date": "2015-03-13", "value": 7.90980005}, {"date": "2015-03-16", "value": 7.85300016}, {"date": "2015-03-17", "value": 7.81720018}, {"date": "2015-03-18", "value": 7.88030005}, {"date": "2015-03-19", "value": 7.87069988}, {"date": "2015-03-20", "value": 7.95069981}, {"date": "2015-03-23", "value": 7.96320009}, {"date": "2015-03-24", "value": 8.11250019}, {"date": "2015-03-25", "value": 8.11250019}, {"date": "2015-03-26", "value": 8.18379974}, {"date": "2015-03-27", "value": 8.19519997}, {"date": "2015-03-30", "value": 8.0951004}, {"date": "2015-03-31", "value": 8.08170033}, {"date": "2015-04-01", "value": 8.01119995}, {"date": "2015-04-02", "value": 8.02639961}, {"date": "2015-04-03", "value": 8.06659985}, {"date": "2015-04-06", "value": 8.06659985}, {"date": "2015-04-07", "value": 8.06659985}, {"date": "2015-04-08", "value": 8.09430027}, {"date": "2015-04-09", "value": 8.10639954}, {"date": "2015-04-10", "value": 8.02470016}, {"date": "2015-04-13", "value": 7.88450003}, {"date": "2015-04-14", "value": 7.85960007}, {"date": "2015-04-15", "value": 7.8993001}, {"date": "2015-04-16", "value": 7.91230011}, {"date": "2015-04-17", "value": 8.01830006}, {"date": "2015-04-20", "value": 8.10179996}, {"date": "2015-04-21", "value": 8.04279995}, {"date": "2015-04-22", "value": 8.02509975}, {"date": "2015-04-23", "value": 8.10039997}, {"date": "2015-04-24", "value": 8.09220028}, {"date": "2015-04-27", "value": 8.1651001}, {"date": "2015-04-28", "value": 8.20240021}, {"date": "2015-04-29", "value": 8.30080032}, {"date": "2015-04-30", "value": 8.34749985}, {"date": "2015-05-01", "value": 8.4982996}, {"date": "2015-05-04", "value": 8.4982996}, {"date": "2015-05-05", "value": 8.43929958}, {"date": "2015-05-06", "value": 8.41909981}, {"date": "2015-05-07", "value": 8.49370003}, {"date": "2015-05-08", "value": 8.58010006}, {"date": "2015-05-11", "value": 8.47200012}, {"date": "2015-05-12", "value": 8.41479969}, {"date": "2015-05-13", "value": 8.47249985}, {"date": "2015-05-14", "value": 8.43719959}, {"date": "2015-05-15", "value": 8.5923996}, {"date": "2015-05-18", "value": 8.51480007}, {"date": "2015-05-19", "value": 8.52280045}, {"date": "2015-05-20", "value": 8.35739994}, {"date": "2015-05-21", "value": 8.26620007}, {"date": "2015-05-22", "value": 8.33600044}, {"date": "2015-05-25", "value": 8.36870003}, {"date": "2015-05-26", "value": 8.22210026}, {"date": "2015-05-27", "value": 8.16930008}, {"date": "2015-05-28", "value": 8.16160011}, {"date": "2015-05-29", "value": 8.20419979}, {"date": "2015-06-01", "value": 8.22000027}, {"date": "2015-06-02", "value": 8.17590046}, {"date": "2015-06-03", "value": 8.25080013}, {"date": "2015-06-04", "value": 8.32610035}, {"date": "2015-06-05", "value": 8.51140022}, {"date": "2015-06-08", "value": 8.42070007}, {"date": "2015-06-09", "value": 8.36030006}, {"date": "2015-06-10", "value": 8.46440029}, {"date": "2015-06-11", "value": 8.48880005}, {"date": "2015-06-12", "value": 8.45660019}, {"date": "2015-06-15", "value": 8.37530041}, {"date": "2015-06-16", "value": 8.39299965}, {"date": "2015-06-17", "value": 8.41259956}, {"date": "2015-06-18", "value": 8.40610027}, {"date": "2015-06-19", "value": 8.50479984}, {"date": "2015-06-22", "value": 8.42940044}, {"date": "2015-06-23", "value": 8.4630003}, {"date": "2015-06-24", "value": 8.36929989}, {"date": "2015-06-25", "value": 8.3423996}, {"date": "2015-06-26", "value": 8.33310032}, {"date": "2015-06-29", "value": 8.33479977}, {"date": "2015-06-30", "value": 8.2833004}, {"date": "2015-07-01", "value": 8.32909966}, {"date": "2015-07-02", "value": 8.27270031}, {"date": "2015-07-03", "value": 8.2446003}, {"date": "2015-07-06", "value": 8.27000046}, {"date": "2015-07-07", "value": 8.20880032}, {"date": "2015-07-08", "value": 8.16709995}, {"date": "2015-07-09", "value": 8.19880009}, {"date": "2015-07-10", "value": 8.22980022}, {"date": "2015-07-13", "value": 8.35410023}, {"date": "2015-07-14", "value": 8.26220036}, {"date": "2015-07-15", "value": 8.23890018}, {"date": "2015-07-16", "value": 8.24699974}, {"date": "2015-07-17", "value": 8.1413002}, {"date": "2015-07-20", "value": 8.12800026}, {"date": "2015-07-21", "value": 8.08860016}, {"date": "2015-07-22", "value": 8.10639954}, {"date": "2015-07-23", "value": 8.16429996}, {"date": "2015-07-24", "value": 8.22290039}, {"date": "2015-07-27", "value": 8.19279957}, {"date": "2015-07-28", "value": 8.28800011}, {"date": "2015-07-29", "value": 8.25839996}, {"date": "2015-07-30", "value": 8.27740002}, {"date": "2015-07-31", "value": 8.20650005}, {"date": "2015-08-03", "value": 8.21619987}, {"date": "2015-08-04", "value": 8.18710041}, {"date": "2015-08-05", "value": 8.19120026}, {"date": "2015-08-06", "value": 8.10910034}, {"date": "2015-08-07", "value": 8.13949966}, {"date": "2015-08-10", "value": 8.13949966}, {"date": "2015-08-11", "value": 8.15110016}, {"date": "2015-08-12", "value": 8.22980022}, {"date": "2015-08-13", "value": 8.32999992}, {"date": "2015-08-14", "value": 8.30830002}, {"date": "2015-08-17", "value": 8.34720039}, {"date": "2015-08-18", "value": 8.27509975}, {"date": "2015-08-19", "value": 8.25689983}, {"date": "2015-08-20", "value": 8.23099995}, {"date": "2015-08-21", "value": 8.33310032}, {"date": "2015-08-24", "value": 8.41880035}, {"date": "2015-08-25", "value": 8.56840038}, {"date": "2015-08-26", "value": 8.57110023}, {"date": "2015-08-27", "value": 8.52470016}, {"date": "2015-08-28", "value": 8.44019985}, {"date": "2015-08-31", "value": 8.45419979}, {"date": "2015-09-01", "value": 8.40869999}, {"date": "2015-09-02", "value": 8.45800018}, {"date": "2015-09-03", "value": 8.46870041}, {"date": "2015-09-04", "value": 8.45049953}, {"date": "2015-09-07", "value": 8.40890026}, {"date": "2015-09-08", "value": 8.42930031}, {"date": "2015-09-09", "value": 8.43420029}, {"date": "2015-09-10", "value": 8.41539955}, {"date": "2015-09-11", "value": 8.44559956}, {"date": "2015-09-14", "value": 8.5010004}, {"date": "2015-09-15", "value": 8.53579998}, {"date": "2015-09-16", "value": 8.50370026}, {"date": "2015-09-17", "value": 8.44250011}, {"date": "2015-09-18", "value": 8.49139977}, {"date": "2015-09-21", "value": 8.55729961}, {"date": "2015-09-22", "value": 8.43540001}, {"date": "2015-09-23", "value": 8.33720016}, {"date": "2015-09-24", "value": 8.33689976}, {"date": "2015-09-25", "value": 8.39690018}, {"date": "2015-09-28", "value": 8.37520027}, {"date": "2015-09-29", "value": 8.3973999}, {"date": "2015-09-30", "value": 8.43039989}, {"date": "2015-10-01", "value": 8.4048996}, {"date": "2015-10-02", "value": 8.35830021}, {"date": "2015-10-05", "value": 8.3987999}, {"date": "2015-10-06", "value": 8.48670006}, {"date": "2015-10-07", "value": 8.45779991}, {"date": "2015-10-08", "value": 8.47200012}, {"date": "2015-10-09", "value": 8.49989986}, {"date": "2015-10-12", "value": 8.54269981}, {"date": "2015-10-13", "value": 8.53059959}, {"date": "2015-10-14", "value": 8.53960037}, {"date": "2015-10-15", "value": 8.55659962}, {"date": "2015-10-16", "value": 8.57089996}, {"date": "2015-10-19", "value": 8.49720001}, {"date": "2015-10-20", "value": 8.47379971}, {"date": "2015-10-21", "value": 8.51900005}, {"date": "2015-10-22", "value": 8.50129986}, {"date": "2015-10-23", "value": 8.47729969}, {"date": "2015-10-26", "value": 8.31750011}, {"date": "2015-10-27", "value": 8.28509998}, {"date": "2015-10-28", "value": 8.31630039}, {"date": "2015-10-29", "value": 8.30889988}, {"date": "2015-10-30", "value": 8.22210026}, {"date": "2015-11-02", "value": 8.25109959}, {"date": "2015-11-03", "value": 8.24090004}, {"date": "2015-11-04", "value": 8.20950031}, {"date": "2015-11-05", "value": 8.16989994}, {"date": "2015-11-06", "value": 8.12370014}, {"date": "2015-11-09", "value": 8.13129997}, {"date": "2015-11-10", "value": 8.06429958}, {"date": "2015-11-11", "value": 8.03170013}, {"date": "2015-11-12", "value": 8.0237999}, {"date": "2015-11-13", "value": 8.01420021}, {"date": "2015-11-16", "value": 8.06709957}, {"date": "2015-11-17", "value": 8.02250004}, {"date": "2015-11-18", "value": 7.96159983}, {"date": "2015-11-19", "value": 7.95930004}, {"date": "2015-11-20", "value": 7.99310017}, {"date": "2015-11-23", "value": 7.9684}, {"date": "2015-11-24", "value": 7.92640018}, {"date": "2015-11-25", "value": 7.93170023}, {"date": "2015-11-26", "value": 7.87979984}, {"date": "2015-11-27", "value": 7.89669991}, {"date": "2015-11-30", "value": 7.86959982}, {"date": "2015-12-01", "value": 7.85419989}, {"date": "2015-12-02", "value": 7.86889982}, {"date": "2015-12-03", "value": 7.85599995}, {"date": "2015-12-04", "value": 7.82630014}, {"date": "2015-12-07", "value": 8.08430004}, {"date": "2015-12-08", "value": 8.0248003}, {"date": "2015-12-09", "value": 8.05970001}, {"date": "2015-12-10", "value": 8.11299992}, {"date": "2015-12-11", "value": 8.11299992}, {"date": "2015-12-14", "value": 8.15159988}, {"date": "2015-12-15", "value": 8.15190029}, {"date": "2015-12-16", "value": 8.17529964}, {"date": "2015-12-17", "value": 8.11130047}, {"date": "2015-12-18", "value": 8.05490017}, {"date": "2015-12-21", "value": 8.05370045}, {"date": "2015-12-22", "value": 8.08530045}, {"date": "2015-12-23", "value": 8.13930035}, {"date": "2015-12-24", "value": 8.12800026}, {"date": "2015-12-25", "value": 8.13500023}, {"date": "2015-12-28", "value": 8.13500023}, {"date": "2015-12-29", "value": 8.1644001}, {"date": "2015-12-30", "value": 8.15380001}, {"date": "2015-12-31", "value": 8.13650036}, {"date": "2016-01-01", "value": 8.11270046}, {"date": "2016-01-04", "value": 8.11270046}, {"date": "2016-01-05", "value": 8.15170002}, {"date": "2016-01-06", "value": 8.02999973}, {"date": "2016-01-07", "value": 8.03310013}, {"date": "2016-01-08", "value": 8.11800003}, {"date": "2016-01-11", "value": 8.12530041}, {"date": "2016-01-12", "value": 8.13869953}, {"date": "2016-01-13", "value": 8.10210037}, {"date": "2016-01-14", "value": 8.07619953}, {"date": "2016-01-15", "value": 8.15200043}, {"date": "2016-01-18", "value": 8.11989975}, {"date": "2016-01-19", "value": 8.10849953}, {"date": "2016-01-20", "value": 8.08640003}, {"date": "2016-01-21", "value": 8.11690044}, {"date": "2016-01-22", "value": 8.125}, {"date": "2016-01-25", "value": 8.08180046}, {"date": "2016-01-26", "value": 8.07229996}, {"date": "2016-01-27", "value": 8.08349991}, {"date": "2016-01-28", "value": 8.14630032}, {"date": "2016-01-29", "value": 8.18669987}, {"date": "2016-02-01", "value": 8.1789999}, {"date": "2016-02-02", "value": 8.13529968}, {"date": "2016-02-03", "value": 8.16800022}, {"date": "2016-02-04", "value": 8.16250038}, {"date": "2016-02-05", "value": 8.34290028}, {"date": "2016-02-08", "value": 8.3597002}, {"date": "2016-02-09", "value": 8.30560017}, {"date": "2016-02-10", "value": 8.37619972}, {"date": "2016-02-11", "value": 8.41709995}, {"date": "2016-02-12", "value": 8.47780037}, {"date": "2016-02-15", "value": 8.43350029}, {"date": "2016-02-16", "value": 8.36940002}, {"date": "2016-02-17", "value": 8.34290028}, {"date": "2016-02-18", "value": 8.33780003}, {"date": "2016-02-19", "value": 8.30389977}, {"date": "2016-02-22", "value": 8.3149004}, {"date": "2016-02-23", "value": 8.2638998}, {"date": "2016-02-24", "value": 8.23550034}, {"date": "2016-02-25", "value": 8.20940018}, {"date": "2016-02-26", "value": 8.26900005}, {"date": "2016-02-29", "value": 8.26249981}, {"date": "2016-03-01", "value": 8.16310024}, {"date": "2016-03-02", "value": 8.15979958}, {"date": "2016-03-03", "value": 8.1406002}, {"date": "2016-03-04", "value": 8.15310001}, {"date": "2016-03-07", "value": 8.2322998}, {"date": "2016-03-08", "value": 8.21310043}, {"date": "2016-03-09", "value": 8.27649975}, {"date": "2016-03-10", "value": 8.24890041}, {"date": "2016-03-11", "value": 8.25119972}, {"date": "2016-03-14", "value": 8.35990047}, {"date": "2016-03-15", "value": 8.37629986}, {"date": "2016-03-16", "value": 8.37790012}, {"date": "2016-03-17", "value": 8.38220024}, {"date": "2016-03-18", "value": 8.56669998}, {"date": "2016-03-21", "value": 8.53199959}, {"date": "2016-03-22", "value": 8.5284996}, {"date": "2016-03-23", "value": 8.48569965}, {"date": "2016-03-24", "value": 8.46500015}, {"date": "2016-03-25", "value": 8.43410015}, {"date": "2016-03-28", "value": 8.43410015}, {"date": "2016-03-29", "value": 8.43410015}, {"date": "2016-03-30", "value": 8.46809959}, {"date": "2016-03-31", "value": 8.55529976}, {"date": "2016-04-01", "value": 8.58759975}, {"date": "2016-04-04", "value": 8.5994997}, {"date": "2016-04-05", "value": 8.56410027}, {"date": "2016-04-06", "value": 8.55980015}, {"date": "2016-04-07", "value": 8.55080032}, {"date": "2016-04-08", "value": 8.57019997}, {"date": "2016-04-11", "value": 8.57699966}, {"date": "2016-04-12", "value": 8.59640026}, {"date": "2016-04-13", "value": 8.61900043}, {"date": "2016-04-14", "value": 8.54469967}, {"date": "2016-04-15", "value": 8.5152998}, {"date": "2016-04-18", "value": 8.5369997}, {"date": "2016-04-19", "value": 8.55480003}, {"date": "2016-04-20", "value": 8.56799984}, {"date": "2016-04-21", "value": 8.59010029}, {"date": "2016-04-22", "value": 8.55500031}, {"date": "2016-04-25", "value": 8.52490044}, {"date": "2016-04-26", "value": 8.51299953}, {"date": "2016-04-27", "value": 8.53689957}, {"date": "2016-04-28", "value": 8.55420017}, {"date": "2016-04-29", "value": 8.5862999}, {"date": "2016-05-02", "value": 8.61830044}, {"date": "2016-05-03", "value": 8.67819977}, {"date": "2016-05-04", "value": 8.75839996}, {"date": "2016-05-05", "value": 8.67469978}, {"date": "2016-05-06", "value": 8.61950016}, {"date": "2016-05-09", "value": 8.61279964}, {"date": "2016-05-10", "value": 8.57079983}, {"date": "2016-05-11", "value": 8.51449966}, {"date": "2016-05-12", "value": 8.52330017}, {"date": "2016-05-13", "value": 8.50599957}, {"date": "2016-05-16", "value": 8.45100021}, {"date": "2016-05-17", "value": 8.44950008}, {"date": "2016-05-18", "value": 8.43410015}, {"date": "2016-05-19", "value": 8.41189957}, {"date": "2016-05-20", "value": 8.35700035}, {"date": "2016-05-23", "value": 8.35809994}, {"date": "2016-05-24", "value": 8.3579998}, {"date": "2016-05-25", "value": 8.34109974}, {"date": "2016-05-26", "value": 8.31429958}, {"date": "2016-05-27", "value": 8.33860016}, {"date": "2016-05-30", "value": 8.3288002}, {"date": "2016-05-31", "value": 8.29930019}, {"date": "2016-06-01", "value": 8.30809975}, {"date": "2016-06-02", "value": 8.31099987}, {"date": "2016-06-03", "value": 8.34080029}, {"date": "2016-06-06", "value": 8.29679966}, {"date": "2016-06-07", "value": 8.45359993}, {"date": "2016-06-08", "value": 8.48390007}, {"date": "2016-06-09", "value": 8.49619961}, {"date": "2016-06-10", "value": 8.47640038}, {"date": "2016-06-13", "value": 8.45870018}, {"date": "2016-06-14", "value": 8.4385004}, {"date": "2016-06-15", "value": 8.40929985}, {"date": "2016-06-16", "value": 8.40400028}, {"date": "2016-06-17", "value": 8.38440037}, {"date": "2016-06-20", "value": 8.41129971}, {"date": "2016-06-21", "value": 8.45240021}, {"date": "2016-06-22", "value": 8.44709969}, {"date": "2016-06-23", "value": 8.41670036}, {"date": "2016-06-24", "value": 8.49600029}, {"date": "2016-06-27", "value": 8.23960018}, {"date": "2016-06-28", "value": 8.21039963}, {"date": "2016-06-29", "value": 8.27369976}, {"date": "2016-06-30", "value": 8.27140045}, {"date": "2016-07-01", "value": 8.3100996}, {"date": "2016-07-04", "value": 8.29489994}, {"date": "2016-07-05", "value": 8.2961998}, {"date": "2016-07-06", "value": 8.31999969}, {"date": "2016-07-07", "value": 8.25300026}, {"date": "2016-07-08", "value": 8.25879955}, {"date": "2016-07-11", "value": 8.24409962}, {"date": "2016-07-12", "value": 8.22439957}, {"date": "2016-07-13", "value": 8.25549984}, {"date": "2016-07-14", "value": 8.2414999}, {"date": "2016-07-15", "value": 8.25619984}, {"date": "2016-07-18", "value": 8.27789974}, {"date": "2016-07-19", "value": 8.20979977}, {"date": "2016-07-20", "value": 8.20629978}, {"date": "2016-07-21", "value": 8.1548996}, {"date": "2016-07-22", "value": 8.15569973}, {"date": "2016-07-25", "value": 8.15649986}, {"date": "2016-07-26", "value": 8.14529991}, {"date": "2016-07-27", "value": 8.15330029}, {"date": "2016-07-28", "value": 8.1317997}, {"date": "2016-07-29", "value": 8.19729996}, {"date": "2016-08-01", "value": 8.20899963}, {"date": "2016-08-02", "value": 8.24300003}, {"date": "2016-08-03", "value": 8.26290035}, {"date": "2016-08-04", "value": 8.26669979}, {"date": "2016-08-05", "value": 8.20569992}, {"date": "2016-08-08", "value": 8.20650005}, {"date": "2016-08-09", "value": 8.1559}, {"date": "2016-08-10", "value": 8.15849972}, {"date": "2016-08-11", "value": 8.22259998}, {"date": "2016-08-12", "value": 8.20359993}, {"date": "2016-08-15", "value": 8.19369984}, {"date": "2016-08-16", "value": 8.18599987}, {"date": "2016-08-17", "value": 8.26609993}, {"date": "2016-08-18", "value": 8.25689983}, {"date": "2016-08-19", "value": 8.2947998}, {"date": "2016-08-22", "value": 8.30720043}, {"date": "2016-08-23", "value": 8.29940033}, {"date": "2016-08-24", "value": 8.33520031}, {"date": "2016-08-25", "value": 8.30860043}, {"date": "2016-08-26", "value": 8.33049965}, {"date": "2016-08-29", "value": 8.32970047}, {"date": "2016-08-30", "value": 8.24779987}, {"date": "2016-08-31", "value": 8.23750019}, {"date": "2016-09-01", "value": 8.21679974}, {"date": "2016-09-02", "value": 8.22439957}, {"date": "2016-09-05", "value": 8.24489975}, {"date": "2016-09-06", "value": 8.22379971}, {"date": "2016-09-07", "value": 8.22609997}, {"date": "2016-09-08", "value": 8.28499985}, {"date": "2016-09-09", "value": 8.3125}, {"date": "2016-09-12", "value": 8.2887001}, {"date": "2016-09-13", "value": 8.25360012}, {"date": "2016-09-14", "value": 8.25469971}, {"date": "2016-09-15", "value": 8.24400043}, {"date": "2016-09-16", "value": 8.25199986}, {"date": "2016-09-19", "value": 8.24180031}, {"date": "2016-09-20", "value": 8.19270039}, {"date": "2016-09-21", "value": 8.19909954}, {"date": "2016-09-22", "value": 8.17510033}, {"date": "2016-09-23", "value": 8.24540043}, {"date": "2016-09-26", "value": 8.23869991}, {"date": "2016-09-27", "value": 8.25549984}, {"date": "2016-09-28", "value": 8.2578001}, {"date": "2016-09-29", "value": 8.23449993}, {"date": "2016-09-30", "value": 8.24160004}, {"date": "2016-10-03", "value": 8.19919968}, {"date": "2016-10-04", "value": 8.25510025}, {"date": "2016-10-05", "value": 8.20429993}, {"date": "2016-10-06", "value": 8.2322998}, {"date": "2016-10-07", "value": 8.20580006}, {"date": "2016-10-10", "value": 8.16250038}, {"date": "2016-10-11", "value": 8.17210007}, {"date": "2016-10-12", "value": 8.0941}, {"date": "2016-10-13", "value": 8.03750038}, {"date": "2016-10-14", "value": 8.04559994}, {"date": "2016-10-17", "value": 8.02630043}, {"date": "2016-10-18", "value": 8.01220036}, {"date": "2016-10-19", "value": 8.03559971}, {"date": "2016-10-20", "value": 8.01410007}, {"date": "2016-10-21", "value": 8.02070045}, {"date": "2016-10-24", "value": 7.95790005}, {"date": "2016-10-25", "value": 7.96229982}, {"date": "2016-10-26", "value": 7.9611001}, {"date": "2016-10-27", "value": 7.99580002}, {"date": "2016-10-28", "value": 8.02060032}, {"date": "2016-10-31", "value": 8.02110004}, {"date": "2016-11-01", "value": 8.03030014}, {"date": "2016-11-02", "value": 8.08810043}, {"date": "2016-11-03", "value": 8.13189983}, {"date": "2016-11-04", "value": 8.10270023}, {"date": "2016-11-07", "value": 8.13300037}, {"date": "2016-11-08", "value": 8.11209965}, {"date": "2016-11-09", "value": 8.09430027}, {"date": "2016-11-10", "value": 8.1225996}, {"date": "2016-11-11", "value": 7.97580004}, {"date": "2016-11-14", "value": 7.95249987}, {"date": "2016-11-15", "value": 7.8842001}, {"date": "2016-11-16", "value": 7.86399984}, {"date": "2016-11-17", "value": 7.81090021}, {"date": "2016-11-18", "value": 7.84280014}, {"date": "2016-11-21", "value": 7.76859999}, {"date": "2016-11-22", "value": 7.77979994}, {"date": "2016-11-23", "value": 7.7814002}, {"date": "2016-11-24", "value": 7.77440023}, {"date": "2016-11-25", "value": 7.72980022}, {"date": "2016-11-28", "value": 7.75649977}, {"date": "2016-11-29", "value": 7.76879978}, {"date": "2016-11-30", "value": 7.76170015}, {"date": "2016-12-01", "value": 7.79839993}, {"date": "2016-12-02", "value": 7.78420019}, {"date": "2016-12-05", "value": 7.81619978}, {"date": "2016-12-06", "value": 7.86259985}, {"date": "2016-12-07", "value": 7.88969994}, {"date": "2016-12-08", "value": 7.87319994}, {"date": "2016-12-09", "value": 7.9053998}, {"date": "2016-12-12", "value": 7.74230003}, {"date": "2016-12-13", "value": 7.75719976}, {"date": "2016-12-14", "value": 7.75860023}, {"date": "2016-12-15", "value": 7.78760004}, {"date": "2016-12-16", "value": 7.60349989}, {"date": "2016-12-19", "value": 7.62790012}, {"date": "2016-12-20", "value": 7.60650015}, {"date": "2016-12-21", "value": 7.55280018}, {"date": "2016-12-22", "value": 7.57480001}, {"date": "2016-12-23", "value": 7.61490011}, {"date": "2016-12-26", "value": 7.62589979}, {"date": "2016-12-27", "value": 7.62589979}, {"date": "2016-12-28", "value": 7.62779999}, {"date": "2016-12-29", "value": 7.61299992}, {"date": "2016-12-30", "value": 7.66359997}, {"date": "2017-01-02", "value": 7.74300003}, {"date": "2017-01-03", "value": 7.68230009}, {"date": "2017-01-04", "value": 7.64459991}, {"date": "2017-01-05", "value": 7.68730021}, {"date": "2017-01-06", "value": 7.72480011}, {"date": "2017-01-09", "value": 7.78520012}, {"date": "2017-01-10", "value": 7.72919989}, {"date": "2017-01-11", "value": 7.76109982}, {"date": "2017-01-12", "value": 7.72410011}, {"date": "2017-01-13", "value": 7.8217001}, {"date": "2017-01-16", "value": 7.82070017}, {"date": "2017-01-17", "value": 7.79430008}, {"date": "2017-01-18", "value": 7.88369989}, {"date": "2017-01-19", "value": 7.85809994}, {"date": "2017-01-20", "value": 7.83349991}, {"date": "2017-01-23", "value": 7.80569983}, {"date": "2017-01-24", "value": 7.86630011}, {"date": "2017-01-25", "value": 7.86600018}, {"date": "2017-01-26", "value": 7.86219978}, {"date": "2017-01-27", "value": 7.83050013}, {"date": "2017-01-30", "value": 7.79570007}, {"date": "2017-01-31", "value": 7.76900005}, {"date": "2017-02-01", "value": 7.83519983}, {"date": "2017-02-02", "value": 7.87120008}, {"date": "2017-02-03", "value": 7.86609983}, {"date": "2017-02-06", "value": 7.80499983}, {"date": "2017-02-07", "value": 7.79570007}, {"date": "2017-02-08", "value": 7.73859978}, {"date": "2017-02-09", "value": 7.72079992}, {"date": "2017-02-10", "value": 7.74319983}, {"date": "2017-02-13", "value": 7.7118001}, {"date": "2017-02-14", "value": 7.70590019}, {"date": "2017-02-15", "value": 7.68739986}, {"date": "2017-02-16", "value": 7.62939978}, {"date": "2017-02-17", "value": 7.67759991}, {"date": "2017-02-20", "value": 7.67010021}, {"date": "2017-02-21", "value": 7.64139986}, {"date": "2017-02-22", "value": 7.57940006}, {"date": "2017-02-23", "value": 7.53910017}, {"date": "2017-02-24", "value": 7.57189989}, {"date": "2017-02-27", "value": 7.59910011}, {"date": "2017-02-28", "value": 7.58279991}, {"date": "2017-03-01", "value": 7.61250019}, {"date": "2017-03-02", "value": 7.56990004}, {"date": "2017-03-03", "value": 7.56449986}, {"date": "2017-03-06", "value": 7.57149982}, {"date": "2017-03-07", "value": 7.6019001}, {"date": "2017-03-08", "value": 7.59989977}, {"date": "2017-03-09", "value": 7.59040022}, {"date": "2017-03-10", "value": 7.5868001}, {"date": "2017-03-13", "value": 7.62410021}, {"date": "2017-03-14", "value": 7.66109991}, {"date": "2017-03-15", "value": 7.63710022}, {"date": "2017-03-16", "value": 7.63360023}, {"date": "2017-03-17", "value": 7.70389986}, {"date": "2017-03-20", "value": 7.70100021}, {"date": "2017-03-21", "value": 7.69610023}, {"date": "2017-03-22", "value": 7.72940016}, {"date": "2017-03-23", "value": 7.73309994}, {"date": "2017-03-24", "value": 7.71600008}, {"date": "2017-03-27", "value": 7.7361002}, {"date": "2017-03-28", "value": 7.78009987}, {"date": "2017-03-29", "value": 7.76949978}, {"date": "2017-03-30", "value": 7.71000004}, {"date": "2017-03-31", "value": 7.67539978}, {"date": "2017-04-03", "value": 7.63730001}, {"date": "2017-04-04", "value": 7.62139988}, {"date": "2017-04-05", "value": 7.6092}, {"date": "2017-04-06", "value": 7.63240004}, {"date": "2017-04-07", "value": 7.62769985}, {"date": "2017-04-10", "value": 7.60029984}, {"date": "2017-04-11", "value": 7.56269979}, {"date": "2017-04-12", "value": 7.58699989}, {"date": "2017-04-13", "value": 7.57969999}, {"date": "2017-04-14", "value": 7.60640001}, {"date": "2017-04-17", "value": 7.60640001}, {"date": "2017-04-18", "value": 7.60640001}, {"date": "2017-04-19", "value": 7.62220001}, {"date": "2017-04-20", "value": 7.66760015}, {"date": "2017-04-21", "value": 7.68900013}, {"date": "2017-04-24", "value": 7.64690018}, {"date": "2017-04-25", "value": 7.76399994}, {"date": "2017-04-26", "value": 7.7803998}, {"date": "2017-04-27", "value": 7.7954998}, {"date": "2017-04-28", "value": 7.80299997}, {"date": "2017-05-01", "value": 7.83260012}, {"date": "2017-05-02", "value": 7.83260012}, {"date": "2017-05-03", "value": 7.81339979}, {"date": "2017-05-04", "value": 7.80859995}, {"date": "2017-05-05", "value": 7.82480001}, {"date": "2017-05-08", "value": 7.84660006}, {"date": "2017-05-09", "value": 7.83799982}, {"date": "2017-05-10", "value": 7.79290009}, {"date": "2017-05-11", "value": 7.7750001}, {"date": "2017-05-12", "value": 7.77720022}, {"date": "2017-05-15", "value": 7.77710009}, {"date": "2017-05-16", "value": 7.84579992}, {"date": "2017-05-17", "value": 7.90579987}, {"date": "2017-05-18", "value": 7.94799995}, {"date": "2017-05-19", "value": 7.97119999}, {"date": "2017-05-22", "value": 7.98659992}, {"date": "2017-05-23", "value": 8.03859997}, {"date": "2017-05-24", "value": 8.04319954}, {"date": "2017-05-25", "value": 8.01019955}, {"date": "2017-05-26", "value": 8.02939987}, {"date": "2017-05-29", "value": 8.04059982}, {"date": "2017-05-30", "value": 8.01959991}, {"date": "2017-05-31", "value": 7.99749994}, {"date": "2017-06-01", "value": 8.04090023}, {"date": "2017-06-02", "value": 8.0564003}, {"date": "2017-06-05", "value": 8.05500031}, {"date": "2017-06-06", "value": 8.07299995}, {"date": "2017-06-07", "value": 8.07719994}, {"date": "2017-06-08", "value": 8.04370022}, {"date": "2017-06-09", "value": 8.05580044}, {"date": "2017-06-12", "value": 8.01620007}, {"date": "2017-06-13", "value": 8.04259968}, {"date": "2017-06-14", "value": 8.03180027}, {"date": "2017-06-15", "value": 8.02820015}, {"date": "2017-06-16", "value": 8.00020027}, {"date": "2017-06-19", "value": 8.00510025}, {"date": "2017-06-20", "value": 8.02929974}, {"date": "2017-06-21", "value": 7.98990011}, {"date": "2017-06-22", "value": 7.98320007}, {"date": "2017-06-23", "value": 7.99499989}, {"date": "2017-06-26", "value": 7.99420023}, {"date": "2017-06-27", "value": 8.00399971}, {"date": "2017-06-28", "value": 8.06130028}, {"date": "2017-06-29", "value": 8.13210011}, {"date": "2017-06-30", "value": 8.16930008}, {"date": "2017-07-03", "value": 8.16569996}, {"date": "2017-07-04", "value": 8.14529991}, {"date": "2017-07-05", "value": 8.12800026}, {"date": "2017-07-06", "value": 8.10130024}, {"date": "2017-07-07", "value": 8.1342001}, {"date": "2017-07-10", "value": 8.16870022}, {"date": "2017-07-12", "value": 8.1491003}, {"date": "2017-07-13", "value": 8.1843996}, {"date": "2017-07-14", "value": 8.13329983}, {"date": "2017-07-17", "value": 8.14410019}, {"date": "2017-07-18", "value": 8.15079975}, {"date": "2017-07-19", "value": 8.22480011}, {"date": "2017-07-20", "value": 8.20250034}, {"date": "2017-07-21", "value": 8.1928997}, {"date": "2017-07-24", "value": 8.29529953}, {"date": "2017-07-25", "value": 8.29679966}, {"date": "2017-07-26", "value": 8.29899979}, {"date": "2017-07-27", "value": 8.29249954}, {"date": "2017-07-28", "value": 8.33570004}, {"date": "2017-07-31", "value": 8.3362999}, {"date": "2017-08-01", "value": 8.35400009}, {"date": "2017-08-02", "value": 8.40320015}, {"date": "2017-08-03", "value": 8.41359997}, {"date": "2017-08-04", "value": 8.41129971}, {"date": "2017-08-07", "value": 8.43270016}, {"date": "2017-08-08", "value": 8.38239956}, {"date": "2017-08-09", "value": 8.39410019}, {"date": "2017-08-10", "value": 8.3362999}, {"date": "2017-08-11", "value": 8.32960033}, {"date": "2017-08-14", "value": 8.35709953}, {"date": "2017-08-15", "value": 8.38329983}, {"date": "2017-08-16", "value": 8.3427}, {"date": "2017-08-17", "value": 8.30770016}, {"date": "2017-08-18", "value": 8.3046999}, {"date": "2017-08-21", "value": 8.34300041}, {"date": "2017-08-22", "value": 8.35350037}, {"date": "2017-08-23", "value": 8.34519958}, {"date": "2017-08-24", "value": 8.36950016}, {"date": "2017-08-25", "value": 8.38379955}, {"date": "2017-08-28", "value": 8.39869976}, {"date": "2017-08-29", "value": 8.48939991}, {"date": "2017-08-30", "value": 8.5656004}, {"date": "2017-08-31", "value": 8.5060997}, {"date": "2017-09-01", "value": 8.44589996}, {"date": "2017-09-04", "value": 8.48890018}, {"date": "2017-09-05", "value": 8.49190044}, {"date": "2017-09-06", "value": 8.4776001}, {"date": "2017-09-07", "value": 8.5060997}, {"date": "2017-09-08", "value": 8.54230022}, {"date": "2017-09-11", "value": 8.6026001}, {"date": "2017-09-12", "value": 8.56019974}, {"date": "2017-09-13", "value": 8.50489998}, {"date": "2017-09-14", "value": 8.54220009}, {"date": "2017-09-15", "value": 8.48040009}, {"date": "2017-09-18", "value": 8.51620007}, {"date": "2017-09-19", "value": 8.52120018}, {"date": "2017-09-20", "value": 8.54510021}, {"date": "2017-09-21", "value": 8.55749989}, {"date": "2017-09-22", "value": 8.4836998}, {"date": "2017-09-25", "value": 8.52960014}, {"date": "2017-09-26", "value": 8.47609997}, {"date": "2017-09-27", "value": 8.39900017}, {"date": "2017-09-28", "value": 8.40240002}, {"date": "2017-09-29", "value": 8.43350029}, {"date": "2017-10-02", "value": 8.46399975}, {"date": "2017-10-03", "value": 8.42739964}, {"date": "2017-10-04", "value": 8.44139957}, {"date": "2017-10-05", "value": 8.44900036}, {"date": "2017-10-06", "value": 8.42669964}, {"date": "2017-10-09", "value": 8.39620018}, {"date": "2017-10-10", "value": 8.42409992}, {"date": "2017-10-11", "value": 8.44939995}, {"date": "2017-10-12", "value": 8.4843998}, {"date": "2017-10-13", "value": 8.50710011}, {"date": "2017-10-16", "value": 8.48680019}, {"date": "2017-10-17", "value": 8.46539974}, {"date": "2017-10-18", "value": 8.43490028}, {"date": "2017-10-19", "value": 8.44089985}, {"date": "2017-10-20", "value": 8.49359989}, {"date": "2017-10-23", "value": 8.48120022}, {"date": "2017-10-24", "value": 8.43529987}, {"date": "2017-10-25", "value": 8.44610023}, {"date": "2017-10-26", "value": 8.45880032}, {"date": "2017-10-27", "value": 8.48530006}, {"date": "2017-10-30", "value": 8.34819984}, {"date": "2017-10-31", "value": 8.35270023}, {"date": "2017-11-01", "value": 8.3579998}, {"date": "2017-11-02", "value": 8.35700035}, {"date": "2017-11-03", "value": 8.36760044}, {"date": "2017-11-06", "value": 8.36690044}, {"date": "2017-11-07", "value": 8.32349968}, {"date": "2017-11-08", "value": 8.29810047}, {"date": "2017-11-09", "value": 8.31840038}, {"date": "2017-11-10", "value": 8.33619976}, {"date": "2017-11-13", "value": 8.34630013}, {"date": "2017-11-14", "value": 8.35159969}, {"date": "2017-11-15", "value": 8.40530014}, {"date": "2017-11-17", "value": 8.4350996}, {"date": "2017-11-20", "value": 8.46280003}, {"date": "2017-11-21", "value": 8.44939995}, {"date": "2017-11-22", "value": 8.38010025}, {"date": "2017-11-23", "value": 8.42730045}, {"date": "2017-11-24", "value": 8.50380039}, {"date": "2017-11-27", "value": 8.50870037}, {"date": "2017-11-28", "value": 8.57059956}, {"date": "2017-11-29", "value": 8.53649998}, {"date": "2017-11-30", "value": 8.50720024}, {"date": "2017-12-01", "value": 8.49969959}, {"date": "2017-12-04", "value": 8.5468998}, {"date": "2017-12-05", "value": 8.51580048}, {"date": "2017-12-06", "value": 8.52439976}, {"date": "2017-12-07", "value": 8.4822998}, {"date": "2017-12-08", "value": 8.46380043}, {"date": "2017-12-11", "value": 8.42749977}, {"date": "2017-12-12", "value": 8.46660042}, {"date": "2017-12-13", "value": 8.45479965}, {"date": "2017-12-14", "value": 8.42840004}, {"date": "2017-12-15", "value": 8.49160004}, {"date": "2017-12-18", "value": 8.47220039}, {"date": "2017-12-19", "value": 8.46780014}, {"date": "2017-12-20", "value": 8.48019981}, {"date": "2017-12-21", "value": 8.5}, {"date": "2017-12-22", "value": 8.52169991}, {"date": "2017-12-25", "value": 8.51410007}, {"date": "2017-12-26", "value": 8.51410007}, {"date": "2017-12-27", "value": 8.51410007}, {"date": "2017-12-28", "value": 8.54100037}, {"date": "2017-12-29", "value": 8.57339954}, {"date": "2018-01-01", "value": 8.61060047}, {"date": "2018-01-02", "value": 8.61060047}, {"date": "2018-01-03", "value": 8.6637001}, {"date": "2018-01-04", "value": 8.63710022}, {"date": "2018-01-05", "value": 8.67179966}, {"date": "2018-01-08", "value": 8.66180038}, {"date": "2018-01-09", "value": 8.61279964}, {"date": "2018-01-10", "value": 8.5703001}, {"date": "2018-01-11", "value": 8.62720013}, {"date": "2018-01-12", "value": 8.58150005}, {"date": "2018-01-15", "value": 8.71140003}, {"date": "2018-01-16", "value": 8.81099987}, {"date": "2018-01-17", "value": 8.78139973}, {"date": "2018-01-18", "value": 8.77519989}, {"date": "2018-01-19", "value": 8.79640007}, {"date": "2018-01-22", "value": 8.8210001}, {"date": "2018-01-23", "value": 8.81060028}, {"date": "2018-01-24", "value": 8.79990005}, {"date": "2018-01-25", "value": 8.87629986}, {"date": "2018-01-26", "value": 8.92259979}, {"date": "2018-01-29", "value": 8.94869995}, {"date": "2018-01-30", "value": 8.91520023}, {"date": "2018-01-31", "value": 8.94750023}, {"date": "2018-02-01", "value": 8.96360016}, {"date": "2018-02-02", "value": 8.9513998}, {"date": "2018-02-05", "value": 8.98980045}, {"date": "2018-02-06", "value": 8.95839977}, {"date": "2018-02-07", "value": 8.90639973}, {"date": "2018-02-08", "value": 8.88640022}, {"date": "2018-02-09", "value": 8.80049992}, {"date": "2018-02-12", "value": 8.8093996}, {"date": "2018-02-13", "value": 8.83049965}, {"date": "2018-02-14", "value": 8.87950039}, {"date": "2018-02-15", "value": 8.88099957}, {"date": "2018-02-16", "value": 8.9762001}, {"date": "2018-02-19", "value": 8.98400021}, {"date": "2018-02-20", "value": 8.94079971}, {"date": "2018-02-21", "value": 8.8913002}, {"date": "2018-02-22", "value": 8.86760044}, {"date": "2018-02-23", "value": 8.84860039}, {"date": "2018-02-26", "value": 8.86359978}, {"date": "2018-02-27", "value": 8.88829994}, {"date": "2018-02-28", "value": 8.87469959}, {"date": "2018-03-01", "value": 8.80179977}, {"date": "2018-03-02", "value": 8.79059982}, {"date": "2018-03-05", "value": 8.87730026}, {"date": "2018-03-06", "value": 8.87769985}, {"date": "2018-03-07", "value": 8.94909954}, {"date": "2018-03-08", "value": 8.95689964}, {"date": "2018-03-09", "value": 8.93529987}, {"date": "2018-03-12", "value": 8.87919998}, {"date": "2018-03-13", "value": 8.90849972}, {"date": "2018-03-14", "value": 8.91950035}, {"date": "2018-03-15", "value": 8.98209953}, {"date": "2018-03-16", "value": 8.95940018}, {"date": "2018-03-19", "value": 8.9442997}, {"date": "2018-03-20", "value": 8.91300011}, {"date": "2018-03-21", "value": 8.92099953}, {"date": "2018-03-22", "value": 8.90149975}, {"date": "2018-03-23", "value": 8.93799973}, {"date": "2018-03-26", "value": 8.95349979}, {"date": "2018-03-27", "value": 8.99720001}, {"date": "2018-03-28", "value": 9.00010014}, {"date": "2018-03-29", "value": 8.98810005}, {"date": "2018-03-30", "value": 8.93729973}, {"date": "2018-04-02", "value": 8.93729973}, {"date": "2018-04-03", "value": 8.93729973}, {"date": "2018-04-04", "value": 8.91170025}, {"date": "2018-04-05", "value": 8.91240025}, {"date": "2018-04-06", "value": 8.90859985}, {"date": "2018-04-09", "value": 8.87889957}, {"date": "2018-04-10", "value": 8.9034996}, {"date": "2018-04-11", "value": 8.94209957}, {"date": "2018-04-12", "value": 8.96170044}, {"date": "2018-04-13", "value": 8.94839954}, {"date": "2018-04-16", "value": 8.93719959}, {"date": "2018-04-17", "value": 8.96829987}, {"date": "2018-04-18", "value": 8.97340012}, {"date": "2018-04-19", "value": 8.97439957}, {"date": "2018-04-20", "value": 8.97299957}, {"date": "2018-04-23", "value": 8.92240047}, {"date": "2018-04-24", "value": 8.85140038}, {"date": "2018-04-25", "value": 8.85439968}, {"date": "2018-04-26", "value": 8.84799957}, {"date": "2018-04-27", "value": 8.83399963}, {"date": "2018-04-30", "value": 8.76309967}, {"date": "2018-05-01", "value": 8.77219963}, {"date": "2018-05-02", "value": 8.77219963}, {"date": "2018-05-03", "value": 8.70580006}, {"date": "2018-05-04", "value": 8.69369984}, {"date": "2018-05-07", "value": 8.68610001}, {"date": "2018-05-08", "value": 8.64560032}, {"date": "2018-05-09", "value": 8.61130047}, {"date": "2018-05-10", "value": 8.61089993}, {"date": "2018-05-11", "value": 8.625}, {"date": "2018-05-14", "value": 8.66909981}, {"date": "2018-05-15", "value": 8.69960022}, {"date": "2018-05-16", "value": 8.65219975}, {"date": "2018-05-17", "value": 8.55799961}, {"date": "2018-05-18", "value": 8.56210041}, {"date": "2018-05-21", "value": 8.5593996}, {"date": "2018-05-22", "value": 8.53979969}, {"date": "2018-05-23", "value": 8.58969975}, {"date": "2018-05-24", "value": 8.53289986}, {"date": "2018-05-25", "value": 8.54030037}, {"date": "2018-05-28", "value": 8.55270004}, {"date": "2018-05-29", "value": 8.51690006}, {"date": "2018-05-30", "value": 8.43640041}, {"date": "2018-05-31", "value": 8.50319958}, {"date": "2018-06-01", "value": 8.5401001}, {"date": "2018-06-04", "value": 8.55249977}, {"date": "2018-06-05", "value": 8.58250046}, {"date": "2018-06-06", "value": 8.54990005}, {"date": "2018-06-07", "value": 8.61979961}, {"date": "2018-06-08", "value": 8.65709972}, {"date": "2018-06-11", "value": 8.59070015}, {"date": "2018-06-12", "value": 8.62580013}, {"date": "2018-06-13", "value": 8.63010025}, {"date": "2018-06-14", "value": 8.61279964}, {"date": "2018-06-15", "value": 8.65950012}, {"date": "2018-06-18", "value": 8.48729992}, {"date": "2018-06-19", "value": 8.50520039}, {"date": "2018-06-20", "value": 8.45569992}, {"date": "2018-06-21", "value": 8.46220016}, {"date": "2018-06-22", "value": 8.4453001}, {"date": "2018-06-25", "value": 8.52639961}, {"date": "2018-06-26", "value": 8.53299999}, {"date": "2018-06-27", "value": 8.54950047}, {"date": "2018-06-28", "value": 8.52260017}, {"date": "2018-06-29", "value": 8.49139977}, {"date": "2018-07-02", "value": 8.52729988}, {"date": "2018-07-03", "value": 8.52880001}, {"date": "2018-07-04", "value": 8.53219986}, {"date": "2018-07-05", "value": 8.5309}, {"date": "2018-07-06", "value": 8.5618}, {"date": "2018-07-09", "value": 8.57719994}, {"date": "2018-07-10", "value": 8.62440014}, {"date": "2018-07-11", "value": 8.57199955}, {"date": "2018-07-12", "value": 8.5770998}, {"date": "2018-07-13", "value": 8.53890038}, {"date": "2018-07-16", "value": 8.51239967}, {"date": "2018-07-17", "value": 8.57830048}, {"date": "2018-07-18", "value": 8.57929993}, {"date": "2018-07-19", "value": 8.50479984}, {"date": "2018-07-20", "value": 8.48799992}, {"date": "2018-07-23", "value": 8.52910042}, {"date": "2018-07-24", "value": 8.57359982}, {"date": "2018-07-25", "value": 8.57299995}, {"date": "2018-07-26", "value": 8.55790043}, {"date": "2018-07-27", "value": 8.57759953}, {"date": "2018-07-30", "value": 8.52040005}, {"date": "2018-07-31", "value": 8.56060028}, {"date": "2018-08-01", "value": 8.60359955}, {"date": "2018-08-02", "value": 8.56499958}, {"date": "2018-08-03", "value": 8.5170002}, {"date": "2018-08-06", "value": 8.48480034}, {"date": "2018-08-07", "value": 8.45320034}, {"date": "2018-08-08", "value": 8.49170017}, {"date": "2018-08-09", "value": 8.49030018}, {"date": "2018-08-10", "value": 8.48950005}, {"date": "2018-08-13", "value": 8.38990021}, {"date": "2018-08-14", "value": 8.32670021}, {"date": "2018-08-15", "value": 8.34720039}, {"date": "2018-08-16", "value": 8.28170013}, {"date": "2018-08-17", "value": 8.31550026}, {"date": "2018-08-20", "value": 8.32759953}, {"date": "2018-08-21", "value": 8.34959984}, {"date": "2018-08-22", "value": 8.44569969}, {"date": "2018-08-23", "value": 8.50230026}, {"date": "2018-08-24", "value": 8.50129986}, {"date": "2018-08-27", "value": 8.51469994}, {"date": "2018-08-28", "value": 8.54259968}, {"date": "2018-08-29", "value": 8.61460018}, {"date": "2018-08-30", "value": 8.59959984}, {"date": "2018-08-31", "value": 8.65509987}, {"date": "2018-09-03", "value": 8.61979961}, {"date": "2018-09-04", "value": 8.61670017}, {"date": "2018-09-05", "value": 8.57470036}, {"date": "2018-09-06", "value": 8.61730003}, {"date": "2018-09-07", "value": 8.64319992}, {"date": "2018-09-10", "value": 8.66460037}, {"date": "2018-09-11", "value": 8.65610027}, {"date": "2018-09-12", "value": 8.66230011}, {"date": "2018-09-13", "value": 8.66170025}, {"date": "2018-09-14", "value": 8.69499969}, {"date": "2018-09-17", "value": 8.75749969}, {"date": "2018-09-18", "value": 8.72729969}, {"date": "2018-09-19", "value": 8.74629974}, {"date": "2018-09-20", "value": 8.75139999}, {"date": "2018-09-21", "value": 8.80739975}, {"date": "2018-09-24", "value": 8.87720013}, {"date": "2018-09-25", "value": 8.86989975}, {"date": "2018-09-26", "value": 8.87139988}, {"date": "2018-09-27", "value": 8.86180019}, {"date": "2018-09-28", "value": 8.82989979}, {"date": "2018-10-01", "value": 8.71119976}, {"date": "2018-10-02", "value": 8.73270035}, {"date": "2018-10-03", "value": 8.66849995}, {"date": "2018-10-04", "value": 8.70199966}, {"date": "2018-10-05", "value": 8.66040039}, {"date": "2018-10-08", "value": 8.65909958}, {"date": "2018-10-09", "value": 8.63980007}, {"date": "2018-10-10", "value": 8.62150002}, {"date": "2018-10-11", "value": 8.66870022}, {"date": "2018-10-12", "value": 8.72850037}, {"date": "2018-10-15", "value": 8.76299953}, {"date": "2018-10-16", "value": 8.77750015}, {"date": "2018-10-17", "value": 8.74680042}, {"date": "2018-10-18", "value": 8.73190022}, {"date": "2018-10-19", "value": 8.70979977}, {"date": "2018-10-22", "value": 8.67160034}, {"date": "2018-10-23", "value": 8.72570038}, {"date": "2018-10-24", "value": 8.69979954}, {"date": "2018-10-25", "value": 8.65629959}, {"date": "2018-10-26", "value": 8.65089989}, {"date": "2018-10-29", "value": 8.59309959}, {"date": "2018-10-30", "value": 8.63049984}, {"date": "2018-10-31", "value": 8.5880003}, {"date": "2018-11-01", "value": 8.58290005}, {"date": "2018-11-02", "value": 8.6026001}, {"date": "2018-11-05", "value": 8.64179993}, {"date": "2018-11-06", "value": 8.58479977}, {"date": "2018-11-07", "value": 8.60060024}, {"date": "2018-11-08", "value": 8.65880013}, {"date": "2018-11-09", "value": 8.5923996}, {"date": "2018-11-12", "value": 8.53139973}, {"date": "2018-11-13", "value": 8.4829998}, {"date": "2018-11-14", "value": 8.48209953}, {"date": "2018-11-15", "value": 8.49699974}, {"date": "2018-11-16", "value": 8.52820015}, {"date": "2018-11-19", "value": 8.54090023}, {"date": "2018-11-20", "value": 8.61439991}, {"date": "2018-11-21", "value": 8.61979961}, {"date": "2018-11-22", "value": 8.59669971}, {"date": "2018-11-23", "value": 8.61030006}, {"date": "2018-11-26", "value": 8.55490017}, {"date": "2018-11-27", "value": 8.57129955}, {"date": "2018-11-28", "value": 8.53310013}, {"date": "2018-11-29", "value": 8.50209999}, {"date": "2018-11-30", "value": 8.5692997}, {"date": "2018-12-03", "value": 8.55319977}, {"date": "2018-12-04", "value": 8.5447998}, {"date": "2018-12-05", "value": 8.60509968}, {"date": "2018-12-06", "value": 8.57740021}, {"date": "2018-12-07", "value": 8.56190014}, {"date": "2018-12-10", "value": 8.59389973}, {"date": "2018-12-11", "value": 8.62240028}, {"date": "2018-12-12", "value": 8.61240005}, {"date": "2018-12-13", "value": 8.56739998}, {"date": "2018-12-14", "value": 8.60140038}, {"date": "2018-12-17", "value": 8.5340004}, {"date": "2018-12-18", "value": 8.58510017}, {"date": "2018-12-19", "value": 8.61880016}, {"date": "2018-12-20", "value": 8.62650013}, {"date": "2018-12-21", "value": 8.67510033}, {"date": "2018-12-24", "value": 8.63650036}, {"date": "2018-12-25", "value": 8.61590004}, {"date": "2018-12-26", "value": 8.61590004}, {"date": "2018-12-27", "value": 8.61590004}, {"date": "2018-12-28", "value": 8.6093998}, {"date": "2018-12-31", "value": 8.66909981}, {"date": "2019-01-01", "value": 8.6498003}, {"date": "2019-01-02", "value": 8.6498003}, {"date": "2019-01-03", "value": 8.63549995}, {"date": "2019-01-04", "value": 8.56989956}, {"date": "2019-01-07", "value": 8.61859989}, {"date": "2019-01-08", "value": 8.64080048}, {"date": "2019-01-09", "value": 8.6573}, {"date": "2019-01-10", "value": 8.64999962}, {"date": "2019-01-11", "value": 8.70930004}, {"date": "2019-01-14", "value": 8.71140003}, {"date": "2019-01-15", "value": 8.6637001}, {"date": "2019-01-16", "value": 8.6395998}, {"date": "2019-01-17", "value": 8.59819984}, {"date": "2019-01-18", "value": 8.61190033}, {"date": "2019-01-21", "value": 8.60449982}, {"date": "2019-01-22", "value": 8.57940006}, {"date": "2019-01-23", "value": 8.57159996}, {"date": "2019-01-24", "value": 8.58139992}, {"date": "2019-01-25", "value": 8.56630039}, {"date": "2019-01-28", "value": 8.56680012}, {"date": "2019-01-29", "value": 8.61639977}, {"date": "2019-01-30", "value": 8.63879967}, {"date": "2019-01-31", "value": 8.63700008}, {"date": "2019-02-01", "value": 8.69110012}, {"date": "2019-02-04", "value": 8.71329975}, {"date": "2019-02-05", "value": 8.69970036}, {"date": "2019-02-06", "value": 8.67329979}, {"date": "2019-02-07", "value": 8.64019966}, {"date": "2019-02-08", "value": 8.59640026}, {"date": "2019-02-11", "value": 8.59370041}, {"date": "2019-02-12", "value": 8.57390022}, {"date": "2019-02-13", "value": 8.54950047}, {"date": "2019-02-14", "value": 8.5862999}, {"date": "2019-02-15", "value": 8.53950024}, {"date": "2019-02-18", "value": 8.54100037}, {"date": "2019-02-19", "value": 8.5866003}, {"date": "2019-02-20", "value": 8.5078001}, {"date": "2019-02-21", "value": 8.54829979}, {"date": "2019-02-22", "value": 8.56219959}, {"date": "2019-02-25", "value": 8.5532999}, {"date": "2019-02-26", "value": 8.5678997}, {"date": "2019-02-27", "value": 8.56760025}, {"date": "2019-02-28", "value": 8.5927}, {"date": "2019-03-01", "value": 8.60809994}, {"date": "2019-03-04", "value": 8.57719994}, {"date": "2019-03-05", "value": 8.53779984}, {"date": "2019-03-06", "value": 8.53829956}, {"date": "2019-03-07", "value": 8.51369953}, {"date": "2019-03-08", "value": 8.52180004}, {"date": "2019-03-11", "value": 8.44410038}, {"date": "2019-03-12", "value": 8.44610023}, {"date": "2019-03-13", "value": 8.45680046}, {"date": "2019-03-14", "value": 8.49419975}, {"date": "2019-03-15", "value": 8.49380016}, {"date": "2019-03-18", "value": 8.50739956}, {"date": "2019-03-19", "value": 8.53649998}, {"date": "2019-03-20", "value": 8.5323}, {"date": "2019-03-21", "value": 8.53439999}, {"date": "2019-03-22", "value": 8.55879974}, {"date": "2019-03-25", "value": 8.47749996}, {"date": "2019-03-26", "value": 8.48260021}, {"date": "2019-03-27", "value": 8.48379993}, {"date": "2019-03-28", "value": 8.4605999}, {"date": "2019-03-29", "value": 8.41860008}, {"date": "2019-04-01", "value": 8.43599987}, {"date": "2019-04-02", "value": 8.42860031}, {"date": "2019-04-03", "value": 8.40190029}, {"date": "2019-04-04", "value": 8.4321003}, {"date": "2019-04-05", "value": 8.41930008}, {"date": "2019-04-08", "value": 8.41499996}, {"date": "2019-04-09", "value": 8.42080021}, {"date": "2019-04-10", "value": 8.42780018}, {"date": "2019-04-11", "value": 8.42560005}, {"date": "2019-04-12", "value": 8.4321003}, {"date": "2019-04-15", "value": 8.44050026}, {"date": "2019-04-16", "value": 8.43770027}, {"date": "2019-04-17", "value": 8.43099976}, {"date": "2019-04-18", "value": 8.42930031}, {"date": "2019-04-19", "value": 8.38409996}, {"date": "2019-04-22", "value": 8.38409996}, {"date": "2019-04-23", "value": 8.38409996}, {"date": "2019-04-24", "value": 8.37460041}, {"date": "2019-04-25", "value": 8.34140015}, {"date": "2019-04-26", "value": 8.29979992}, {"date": "2019-04-29", "value": 8.30860043}, {"date": "2019-04-30", "value": 8.34319973}, {"date": "2019-05-01", "value": 8.38829994}, {"date": "2019-05-02", "value": 8.38829994}, {"date": "2019-05-03", "value": 8.38049984}, {"date": "2019-05-06", "value": 8.34300041}, {"date": "2019-05-07", "value": 8.3774004}, {"date": "2019-05-08", "value": 8.37720013}, {"date": "2019-05-09", "value": 8.38210011}, {"date": "2019-05-10", "value": 8.37250042}, {"date": "2019-05-13", "value": 8.40530014}, {"date": "2019-05-14", "value": 8.40579987}, {"date": "2019-05-15", "value": 8.39599991}, {"date": "2019-05-16", "value": 8.37609959}, {"date": "2019-05-17", "value": 8.38389969}, {"date": "2019-05-20", "value": 8.35429955}, {"date": "2019-05-21", "value": 8.34420013}, {"date": "2019-05-22", "value": 8.34879971}, {"date": "2019-05-23", "value": 8.37230015}, {"date": "2019-05-24", "value": 8.34370041}, {"date": "2019-05-27", "value": 8.39070034}, {"date": "2019-05-28", "value": 8.39560032}, {"date": "2019-05-29", "value": 8.39280033}, {"date": "2019-05-30", "value": 8.40200043}, {"date": "2019-05-31", "value": 8.38640022}, {"date": "2019-06-03", "value": 8.39379978}, {"date": "2019-06-04", "value": 8.4229002}, {"date": "2019-06-05", "value": 8.48050022}, {"date": "2019-06-06", "value": 8.48779964}, {"date": "2019-06-07", "value": 8.47309971}, {"date": "2019-06-10", "value": 8.48359966}, {"date": "2019-06-11", "value": 8.51099968}, {"date": "2019-06-12", "value": 8.51189995}, {"date": "2019-06-13", "value": 8.49950027}, {"date": "2019-06-14", "value": 8.47430038}, {"date": "2019-06-17", "value": 8.45660019}, {"date": "2019-06-18", "value": 8.43360043}, {"date": "2019-06-19", "value": 8.42039967}, {"date": "2019-06-20", "value": 8.42389965}, {"date": "2019-06-21", "value": 8.50899982}, {"date": "2019-06-24", "value": 8.51319981}, {"date": "2019-06-25", "value": 8.57699966}, {"date": "2019-06-26", "value": 8.57199955}, {"date": "2019-06-27", "value": 8.55809975}, {"date": "2019-06-28", "value": 8.56709957}, {"date": "2019-07-01", "value": 8.57009983}, {"date": "2019-07-02", "value": 8.53530025}, {"date": "2019-07-03", "value": 8.50599957}, {"date": "2019-07-04", "value": 8.50469971}, {"date": "2019-07-05", "value": 8.49009991}, {"date": "2019-07-08", "value": 8.47159958}, {"date": "2019-07-09", "value": 8.43560028}, {"date": "2019-07-10", "value": 8.42300034}, {"date": "2019-07-11", "value": 8.41450024}, {"date": "2019-07-12", "value": 8.4538002}, {"date": "2019-07-15", "value": 8.44309998}, {"date": "2019-07-16", "value": 8.45849991}, {"date": "2019-07-17", "value": 8.41670036}, {"date": "2019-07-18", "value": 8.39900017}, {"date": "2019-07-19", "value": 8.40030003}, {"date": "2019-07-22", "value": 8.41419983}, {"date": "2019-07-23", "value": 8.40159988}, {"date": "2019-07-24", "value": 8.35649967}, {"date": "2019-07-25", "value": 8.33279991}, {"date": "2019-07-26", "value": 8.32199955}, {"date": "2019-07-29", "value": 8.33790016}, {"date": "2019-07-30", "value": 8.3434}, {"date": "2019-07-31", "value": 8.37660027}, {"date": "2019-08-01", "value": 8.3774004}, {"date": "2019-08-02", "value": 8.27390003}, {"date": "2019-08-05", "value": 8.31589985}, {"date": "2019-08-06", "value": 8.37909985}, {"date": "2019-08-07", "value": 8.39239979}, {"date": "2019-08-08", "value": 8.38129997}, {"date": "2019-08-09", "value": 8.38529968}, {"date": "2019-08-12", "value": 8.38899994}, {"date": "2019-08-13", "value": 8.38290024}, {"date": "2019-08-14", "value": 8.40849972}, {"date": "2019-08-15", "value": 8.38049984}, {"date": "2019-08-16", "value": 8.36069965}, {"date": "2019-08-19", "value": 8.30179977}, {"date": "2019-08-20", "value": 8.33010006}, {"date": "2019-08-21", "value": 8.31110001}, {"date": "2019-08-22", "value": 8.32610035}, {"date": "2019-08-23", "value": 8.30070019}, {"date": "2019-08-26", "value": 8.2901001}, {"date": "2019-08-27", "value": 8.34029961}, {"date": "2019-08-28", "value": 8.33010006}, {"date": "2019-08-29", "value": 8.31400013}, {"date": "2019-08-30", "value": 8.30809975}, {"date": "2019-09-02", "value": 8.28209972}, {"date": "2019-09-03", "value": 8.22770023}, {"date": "2019-09-04", "value": 8.20600033}, {"date": "2019-09-05", "value": 8.26080036}, {"date": "2019-09-06", "value": 8.29959965}, {"date": "2019-09-09", "value": 8.27960014}, {"date": "2019-09-10", "value": 8.28419971}, {"date": "2019-09-11", "value": 8.29990005}, {"date": "2019-09-12", "value": 8.27859974}, {"date": "2019-09-13", "value": 8.29119968}, {"date": "2019-09-16", "value": 8.34319973}, {"date": "2019-09-17", "value": 8.30259991}, {"date": "2019-09-18", "value": 8.29170036}, {"date": "2019-09-19", "value": 8.31639957}, {"date": "2019-09-20", "value": 8.32870007}, {"date": "2019-09-23", "value": 8.3114996}, {"date": "2019-09-24", "value": 8.27460003}, {"date": "2019-09-25", "value": 8.28810024}, {"date": "2019-09-26", "value": 8.29279995}, {"date": "2019-09-27", "value": 8.24359989}, {"date": "2019-09-30", "value": 8.25590038}, {"date": "2019-10-01", "value": 8.24250031}, {"date": "2019-10-02", "value": 8.2262001}, {"date": "2019-10-03", "value": 8.27439976}, {"date": "2019-10-04", "value": 8.30780029}, {"date": "2019-10-07", "value": 8.34389973}, {"date": "2019-10-08", "value": 8.33570004}, {"date": "2019-10-09", "value": 8.34220028}, {"date": "2019-10-10", "value": 8.3380003}, {"date": "2019-10-11", "value": 8.36180019}, {"date": "2019-10-14", "value": 8.36880016}, {"date": "2019-10-15", "value": 8.36569977}, {"date": "2019-10-16", "value": 8.35400009}, {"date": "2019-10-17", "value": 8.3611002}, {"date": "2019-10-18", "value": 8.42910004}, {"date": "2019-10-21", "value": 8.44410038}, {"date": "2019-10-22", "value": 8.4677}, {"date": "2019-10-23", "value": 8.45199966}, {"date": "2019-10-24", "value": 8.43309975}, {"date": "2019-10-25", "value": 8.4428997}, {"date": "2019-10-28", "value": 8.42730045}, {"date": "2019-10-29", "value": 8.39770031}, {"date": "2019-10-30", "value": 8.37390041}, {"date": "2019-10-31", "value": 8.38659954}, {"date": "2019-11-01", "value": 8.39999962}, {"date": "2019-11-04", "value": 8.40260029}, {"date": "2019-11-05", "value": 8.40979958}, {"date": "2019-11-06", "value": 8.36550045}, {"date": "2019-11-07", "value": 8.33880043}, {"date": "2019-11-12", "value": 8.29310036}, {"date": "2019-11-13", "value": 8.28919983}, {"date": "2019-11-15", "value": 8.26809978}, {"date": "2019-11-18", "value": 8.30020046}, {"date": "2019-11-19", "value": 8.32240009}, {"date": "2019-11-20", "value": 8.33259964}, {"date": "2019-11-21", "value": 8.3302002}, {"date": "2019-11-22", "value": 8.35330009}, {"date": "2019-11-25", "value": 8.31709957}, {"date": "2019-11-26", "value": 8.27900028}, {"date": "2019-11-27", "value": 8.28880024}, {"date": "2019-11-28", "value": 8.27670002}, {"date": "2019-11-29", "value": 8.27180004}, {"date": "2019-12-02", "value": 8.26720047}, {"date": "2019-12-03", "value": 8.27910042}, {"date": "2019-12-04", "value": 8.32769966}, {"date": "2019-12-05", "value": 8.31470013}, {"date": "2019-12-06", "value": 8.32040024}, {"date": "2019-12-09", "value": 8.31970024}, {"date": "2019-12-10", "value": 8.30430031}, {"date": "2019-12-11", "value": 8.30150032}, {"date": "2019-12-12", "value": 8.29430008}, {"date": "2019-12-13", "value": 8.33290005}, {"date": "2019-12-16", "value": 8.37720013}, {"date": "2019-12-17", "value": 8.35960007}, {"date": "2019-12-18", "value": 8.38829994}, {"date": "2019-12-19", "value": 8.36289978}, {"date": "2019-12-20", "value": 8.34549999}, {"date": "2019-12-23", "value": 8.33940029}, {"date": "2019-12-24", "value": 8.33790016}, {"date": "2019-12-25", "value": 8.33780003}, {"date": "2019-12-26", "value": 8.33780003}, {"date": "2019-12-27", "value": 8.33780003}, {"date": "2019-12-30", "value": 8.38930035}, {"date": "2019-12-31", "value": 8.42319965}, {"date": "2020-01-01", "value": 8.45110035}, {"date": "2020-01-02", "value": 8.45110035}, {"date": "2020-01-03", "value": 8.41790009}, {"date": "2020-01-06", "value": 8.38129997}, {"date": "2020-01-07", "value": 8.43770027}, {"date": "2020-01-08", "value": 8.4211998}, {"date": "2020-01-09", "value": 8.37919998}, {"date": "2020-01-10", "value": 8.36730003}, {"date": "2020-01-13", "value": 8.35840034}, {"date": "2020-01-14", "value": 8.37950039}, {"date": "2020-01-15", "value": 8.38710022}, {"date": "2020-01-16", "value": 8.40079975}, {"date": "2020-01-17", "value": 8.3895998}, {"date": "2020-01-20", "value": 8.3512001}, {"date": "2020-01-21", "value": 8.33049965}, {"date": "2020-01-22", "value": 8.34020042}, {"date": "2020-01-23", "value": 8.31960011}, {"date": "2020-01-24", "value": 8.32859993}, {"date": "2020-01-27", "value": 8.28639984}, {"date": "2020-01-28", "value": 8.27799988}, {"date": "2020-01-29", "value": 8.23970032}, {"date": "2020-01-30", "value": 8.23270035}, {"date": "2020-01-31", "value": 8.24919987}, {"date": "2020-02-03", "value": 8.26010036}, {"date": "2020-02-04", "value": 8.27939987}, {"date": "2020-02-05", "value": 8.25640011}, {"date": "2020-02-06", "value": 8.23159981}, {"date": "2020-02-07", "value": 8.20979977}, {"date": "2020-02-10", "value": 8.17269993}, {"date": "2020-02-11", "value": 8.17099953}, {"date": "2020-02-12", "value": 8.1427002}, {"date": "2020-02-13", "value": 8.14229965}, {"date": "2020-02-14", "value": 8.08450031}, {"date": "2020-02-17", "value": 8.06879997}, {"date": "2020-02-18", "value": 8.08110046}, {"date": "2020-02-19", "value": 8.05920029}, {"date": "2020-02-20", "value": 8.0340004}, {"date": "2020-02-21", "value": 8.04880047}, {"date": "2020-02-24", "value": 8.05589962}, {"date": "2020-02-25", "value": 8.07260036}, {"date": "2020-02-26", "value": 8.08500004}, {"date": "2020-02-27", "value": 8.12930012}, {"date": "2020-02-28", "value": 8.17870045}, {"date": "2020-03-02", "value": 8.23760033}, {"date": "2020-03-03", "value": 8.34200001}, {"date": "2020-03-04", "value": 8.33539963}, {"date": "2020-03-05", "value": 8.36130047}, {"date": "2020-03-06", "value": 8.37759972}, {"date": "2020-03-09", "value": 8.50339985}, {"date": "2020-03-10", "value": 8.56299973}, {"date": "2020-03-11", "value": 8.51309967}, {"date": "2020-03-12", "value": 8.48340034}, {"date": "2020-03-13", "value": 8.40769958}, {"date": "2020-03-16", "value": 8.32820034}, {"date": "2020-03-17", "value": 8.34860039}, {"date": "2020-03-18", "value": 8.21930027}, {"date": "2020-03-19", "value": 8.19649982}, {"date": "2020-03-20", "value": 8.00739956}, {"date": "2020-03-23", "value": 7.97219992}, {"date": "2020-03-24", "value": 7.99580002}, {"date": "2020-03-25", "value": 8.18350029}, {"date": "2020-03-26", "value": 8.2972002}, {"date": "2020-03-27", "value": 8.47799969}, {"date": "2020-03-30", "value": 8.36940002}, {"date": "2020-03-31", "value": 8.37370014}, {"date": "2020-04-01", "value": 8.23349953}, {"date": "2020-04-02", "value": 8.22630024}, {"date": "2020-04-03", "value": 8.21899986}, {"date": "2020-04-06", "value": 8.12759972}, {"date": "2020-04-07", "value": 8.13150024}, {"date": "2020-04-08", "value": 8.19789982}, {"date": "2020-04-09", "value": 8.19299984}, {"date": "2020-04-10", "value": 8.18369961}, {"date": "2020-04-13", "value": 8.18369961}, {"date": "2020-04-14", "value": 8.18369961}, {"date": "2020-04-15", "value": 8.2347002}, {"date": "2020-04-16", "value": 8.20650005}, {"date": "2020-04-17", "value": 8.18799973}, {"date": "2020-04-20", "value": 8.15460014}, {"date": "2020-04-21", "value": 8.17580032}, {"date": "2020-04-22", "value": 8.15190029}, {"date": "2020-04-23", "value": 8.18669987}, {"date": "2020-04-24", "value": 8.11880016}, {"date": "2020-04-27", "value": 8.11270046}, {"date": "2020-04-28", "value": 8.17230034}, {"date": "2020-04-29", "value": 8.19029999}, {"date": "2020-04-30", "value": 8.17129993}, {"date": "2020-05-01", "value": 8.19309998}, {"date": "2020-05-04", "value": 8.19309998}, {"date": "2020-05-05", "value": 8.23639965}, {"date": "2020-05-06", "value": 8.16409969}, {"date": "2020-05-07", "value": 8.12650013}, {"date": "2020-05-08", "value": 8.10809994}, {"date": "2020-05-11", "value": 8.15480042}, {"date": "2020-05-12", "value": 8.13599968}, {"date": "2020-05-13", "value": 8.14280033}, {"date": "2020-05-14", "value": 8.16349983}, {"date": "2020-05-15", "value": 8.10779953}, {"date": "2020-05-18", "value": 8.12240028}, {"date": "2020-05-19", "value": 8.12549973}, {"date": "2020-05-20", "value": 8.26150036}, {"date": "2020-05-21", "value": 8.22939968}, {"date": "2020-05-22", "value": 8.2475996}, {"date": "2020-05-25", "value": 8.18459988}, {"date": "2020-05-26", "value": 8.18239975}, {"date": "2020-05-27", "value": 8.22350025}, {"date": "2020-05-28", "value": 8.26049995}, {"date": "2020-05-29", "value": 8.26990032}, {"date": "2020-06-01", "value": 8.3593998}, {"date": "2020-06-02", "value": 8.34280014}, {"date": "2020-06-03", "value": 8.38309956}, {"date": "2020-06-04", "value": 8.4073}, {"date": "2020-06-05", "value": 8.41090012}, {"date": "2020-06-08", "value": 8.50020027}, {"date": "2020-06-09", "value": 8.45619965}, {"date": "2020-06-10", "value": 8.47299957}, {"date": "2020-06-11", "value": 8.53999996}, {"date": "2020-06-12", "value": 8.54819965}, {"date": "2020-06-15", "value": 8.49479961}, {"date": "2020-06-16", "value": 8.46520042}, {"date": "2020-06-17", "value": 8.51879978}, {"date": "2020-06-18", "value": 8.46189976}, {"date": "2020-06-19", "value": 8.47200012}, {"date": "2020-06-22", "value": 8.42980003}, {"date": "2020-06-23", "value": 8.44649982}, {"date": "2020-06-24", "value": 8.50370026}, {"date": "2020-06-25", "value": 8.49520016}, {"date": "2020-06-26", "value": 8.42739964}, {"date": "2020-06-29", "value": 8.44460011}, {"date": "2020-06-30", "value": 8.49050045}, {"date": "2020-07-01", "value": 8.43130016}, {"date": "2020-07-02", "value": 8.42800045}, {"date": "2020-07-03", "value": 8.48519993}, {"date": "2020-07-06", "value": 8.45040035}, {"date": "2020-07-07", "value": 8.49779987}, {"date": "2020-07-08", "value": 8.48400021}, {"date": "2020-07-09", "value": 8.48740005}, {"date": "2020-07-10", "value": 8.50959969}, {"date": "2020-07-13", "value": 8.48779964}, {"date": "2020-07-14", "value": 8.52390003}, {"date": "2020-07-15", "value": 8.55259991}, {"date": "2020-07-16", "value": 8.60659981}, {"date": "2020-07-17", "value": 8.57139969}, {"date": "2020-07-20", "value": 8.59710026}, {"date": "2020-07-21", "value": 8.61540031}, {"date": "2020-07-22", "value": 8.60490036}, {"date": "2020-07-23", "value": 8.70510006}, {"date": "2020-07-24", "value": 8.71920013}, {"date": "2020-07-27", "value": 8.71350002}, {"date": "2020-07-28", "value": 8.82349968}, {"date": "2020-07-29", "value": 8.83819962}, {"date": "2020-07-30", "value": 8.84469986}, {"date": "2020-07-31", "value": 8.84529972}, {"date": "2020-08-03", "value": 8.93319988}, {"date": "2020-08-04", "value": 8.84000015}, {"date": "2020-08-05", "value": 8.87469959}, {"date": "2020-08-06", "value": 8.92389965}, {"date": "2020-08-07", "value": 8.92780018}, {"date": "2020-08-10", "value": 8.9034996}, {"date": "2020-08-11", "value": 8.84449959}, {"date": "2020-08-12", "value": 8.87909985}, {"date": "2020-08-13", "value": 8.86800003}, {"date": "2020-08-14", "value": 8.9218998}, {"date": "2020-08-17", "value": 8.89319992}, {"date": "2020-08-18", "value": 8.92140007}, {"date": "2020-08-19", "value": 8.96370029}, {"date": "2020-08-20", "value": 8.99190044}, {"date": "2020-08-21", "value": 8.91660023}, {"date": "2020-08-24", "value": 8.88819981}, {"date": "2020-08-25", "value": 8.91079998}, {"date": "2020-08-26", "value": 8.90600014}, {"date": "2020-08-27", "value": 8.89620018}, {"date": "2020-08-28", "value": 8.8991003}, {"date": "2020-08-31", "value": 8.97859955}, {"date": "2020-09-01", "value": 9.00189972}, {"date": "2020-09-02", "value": 9.06620026}, {"date": "2020-09-03", "value": 8.96879959}, {"date": "2020-09-04", "value": 8.9307003}, {"date": "2020-09-07", "value": 8.95800018}, {"date": "2020-09-08", "value": 8.94099998}, {"date": "2020-09-09", "value": 8.92479992}, {"date": "2020-09-10", "value": 8.89850044}, {"date": "2020-09-11", "value": 8.97189999}, {"date": "2020-09-14", "value": 8.99969959}, {"date": "2020-09-15", "value": 9.01949978}, {"date": "2020-09-16", "value": 9.03979969}, {"date": "2020-09-17", "value": 9.01620007}, {"date": "2020-09-18", "value": 8.96170044}, {"date": "2020-09-21", "value": 8.99470043}, {"date": "2020-09-22", "value": 8.95289993}, {"date": "2020-09-23", "value": 8.93280029}, {"date": "2020-09-24", "value": 8.88549995}, {"date": "2020-09-25", "value": 8.84370041}, {"date": "2020-09-28", "value": 8.85309982}, {"date": "2020-09-29", "value": 8.87129974}, {"date": "2020-09-30", "value": 8.9041996}, {"date": "2020-10-01", "value": 8.9137001}, {"date": "2020-10-02", "value": 8.93929958}, {"date": "2020-10-05", "value": 8.91849995}, {"date": "2020-10-06", "value": 8.94719982}, {"date": "2020-10-07", "value": 8.96329975}, {"date": "2020-10-08", "value": 8.94830036}, {"date": "2020-10-09", "value": 8.94950008}, {"date": "2020-10-12", "value": 8.98260021}, {"date": "2020-10-13", "value": 8.97780037}, {"date": "2020-10-14", "value": 8.97329998}, {"date": "2020-10-15", "value": 8.92910004}, {"date": "2020-10-16", "value": 8.91660023}, {"date": "2020-10-19", "value": 8.91660023}, {"date": "2020-10-20", "value": 8.95460033}, {"date": "2020-10-21", "value": 8.99090004}, {"date": "2020-10-22", "value": 9.02639961}, {"date": "2020-10-23", "value": 8.99839973}, {"date": "2020-10-26", "value": 9.01599979}, {"date": "2020-10-27", "value": 8.99699974}, {"date": "2020-10-28", "value": 8.99429989}, {"date": "2020-10-29", "value": 8.93389988}, {"date": "2020-10-30", "value": 8.92319965}, {"date": "2020-11-02", "value": 8.90159988}, {"date": "2020-11-03", "value": 8.88370037}, {"date": "2020-11-04", "value": 8.92679977}, {"date": "2020-11-05", "value": 8.91530037}, {"date": "2020-11-06", "value": 8.98900032}, {"date": "2020-11-09", "value": 9.04679966}, {"date": "2020-11-10", "value": 9.0539999}, {"date": "2020-11-11", "value": 8.98709965}, {"date": "2020-11-12", "value": 8.95880032}, {"date": "2020-11-13", "value": 8.99139977}, {"date": "2020-11-16", "value": 8.99720001}, {"date": "2020-11-17", "value": 9.0060997}, {"date": "2020-11-18", "value": 9.04389954}, {"date": "2020-11-19", "value": 9.04290009}, {"date": "2020-11-20", "value": 9.01570034}, {"date": "2020-11-23", "value": 9.04380035}, {"date": "2020-11-24", "value": 9.07330036}, {"date": "2020-11-25", "value": 9.04489994}, {"date": "2020-11-26", "value": 9.0564003}, {"date": "2020-11-27", "value": 9.08119965}, {"date": "2020-11-30", "value": 9.11769962}, {"date": "2020-12-01", "value": 9.17140007}, {"date": "2020-12-02", "value": 9.15460014}, {"date": "2020-12-03", "value": 9.2184}, {"date": "2020-12-04", "value": 9.27900028}, {"date": "2020-12-07", "value": 9.31569958}, {"date": "2020-12-08", "value": 9.27210045}, {"date": "2020-12-09", "value": 9.26210022}, {"date": "2020-12-10", "value": 9.25419998}, {"date": "2020-12-11", "value": 9.2361002}, {"date": "2020-12-14", "value": 9.26119995}, {"date": "2020-12-15", "value": 9.28409958}, {"date": "2020-12-16", "value": 9.28509998}, {"date": "2020-12-17", "value": 9.31229973}, {"date": "2020-12-18", "value": 9.34549999}, {"date": "2020-12-21", "value": 9.3597002}, {"date": "2020-12-22", "value": 9.28639984}, {"date": "2020-12-23", "value": 9.35000038}, {"date": "2020-12-24", "value": 9.30930042}, {"date": "2020-12-25", "value": 9.30949974}, {"date": "2020-12-28", "value": 9.30949974}, {"date": "2020-12-29", "value": 9.30889988}, {"date": "2020-12-30", "value": 9.34759998}, {"date": "2020-12-31", "value": 9.36680031}, {"date": "2021-01-01", "value": 9.36830044}, {"date": "2021-01-04", "value": 9.36830044}, {"date": "2021-01-05", "value": 9.38259983}, {"date": "2021-01-06", "value": 9.37479973}, {"date": "2021-01-07", "value": 9.41709995}, {"date": "2021-01-08", "value": 9.3512001}, {"date": "2021-01-11", "value": 9.34640026}, {"date": "2021-01-12", "value": 9.28979969}, {"date": "2021-01-13", "value": 9.27499962}, {"date": "2021-01-14", "value": 9.2840004}, {"date": "2021-01-15", "value": 9.27519989}, {"date": "2021-01-18", "value": 9.24429989}, {"date": "2021-01-19", "value": 9.19839954}, {"date": "2021-01-20", "value": 9.24720001}, {"date": "2021-01-21", "value": 9.2322998}, {"date": "2021-01-22", "value": 9.25660038}, {"date": "2021-01-25", "value": 9.27400017}, {"date": "2021-01-26", "value": 9.25800037}, {"date": "2021-01-27", "value": 9.24300003}, {"date": "2021-01-28", "value": 9.22679996}, {"date": "2021-01-29", "value": 9.21539974}, {"date": "2021-02-01", "value": 9.2347002}, {"date": "2021-02-02", "value": 9.20250034}, {"date": "2021-02-03", "value": 9.1576004}, {"date": "2021-02-04", "value": 9.14859962}, {"date": "2021-02-05", "value": 9.12639999}, {"date": "2021-02-08", "value": 9.12030029}, {"date": "2021-02-09", "value": 9.14290047}, {"date": "2021-02-10", "value": 9.20160007}, {"date": "2021-02-11", "value": 9.21450043}, {"date": "2021-02-12", "value": 9.19869995}, {"date": "2021-02-15", "value": 9.18260002}, {"date": "2021-02-16", "value": 9.20289993}, {"date": "2021-02-17", "value": 9.2208004}, {"date": "2021-02-18", "value": 9.13000011}, {"date": "2021-02-19", "value": 9.12580013}, {"date": "2021-02-22", "value": 9.17070007}, {"date": "2021-02-23", "value": 9.18480015}, {"date": "2021-02-24", "value": 9.16149998}, {"date": "2021-02-25", "value": 9.16860008}, {"date": "2021-02-26", "value": 9.21990013}, {"date": "2021-03-01", "value": 9.12530041}, {"date": "2021-03-02", "value": 9.07670021}, {"date": "2021-03-03", "value": 9.06719971}, {"date": "2021-03-04", "value": 9.09090042}, {"date": "2021-03-05", "value": 9.05459976}, {"date": "2021-03-08", "value": 8.99639988}, {"date": "2021-03-09", "value": 8.95880032}, {"date": "2021-03-10", "value": 8.99600029}, {"date": "2021-03-11", "value": 8.98600006}, {"date": "2021-03-12", "value": 9.04839993}, {"date": "2021-03-15", "value": 9.00570011}, {"date": "2021-03-16", "value": 9.0163002}, {"date": "2021-03-17", "value": 9.02900028}, {"date": "2021-03-18", "value": 8.98490047}, {"date": "2021-03-19", "value": 9.02340031}, {"date": "2021-03-22", "value": 8.98630047}, {"date": "2021-03-23", "value": 9.00819969}, {"date": "2021-03-24", "value": 8.97189999}, {"date": "2021-03-25", "value": 8.93560028}, {"date": "2021-03-26", "value": 8.92339993}, {"date": "2021-03-29", "value": 8.90130043}, {"date": "2021-03-30", "value": 8.88739967}, {"date": "2021-03-31", "value": 8.85719967}, {"date": "2021-04-01", "value": 8.84969997}, {"date": "2021-04-02", "value": 8.85210037}, {"date": "2021-04-05", "value": 8.85210037}, {"date": "2021-04-06", "value": 8.85210037}, {"date": "2021-04-07", "value": 8.90699959}, {"date": "2021-04-08", "value": 8.97789955}, {"date": "2021-04-09", "value": 8.95460033}, {"date": "2021-04-12", "value": 8.97130013}, {"date": "2021-04-13", "value": 8.9914999}, {"date": "2021-04-14", "value": 8.97710037}, {"date": "2021-04-15", "value": 9.02530003}, {"date": "2021-04-16", "value": 9.03180027}, {"date": "2021-04-19", "value": 9.05230045}, {"date": "2021-04-20", "value": 9.09319973}, {"date": "2021-04-21", "value": 9.09770012}, {"date": "2021-04-22", "value": 9.06739998}, {"date": "2021-04-23", "value": 9.09879971}, {"date": "2021-04-26", "value": 9.10410023}, {"date": "2021-04-27", "value": 9.13090038}, {"date": "2021-04-28", "value": 9.12450027}, {"date": "2021-04-29", "value": 9.11130047}, {"date": "2021-04-30", "value": 9.15579987}, {"date": "2021-05-03", "value": 9.12269974}, {"date": "2021-05-04", "value": 9.10820007}, {"date": "2021-05-05", "value": 9.07279968}, {"date": "2021-05-06", "value": 9.07349968}, {"date": "2021-05-07", "value": 9.09010029}, {"date": "2021-05-10", "value": 9.11320019}, {"date": "2021-05-11", "value": 9.18789959}, {"date": "2021-05-12", "value": 9.18239975}, {"date": "2021-05-13", "value": 9.15270042}, {"date": "2021-05-14", "value": 9.10900021}, {"date": "2021-05-17", "value": 9.14340019}, {"date": "2021-05-18", "value": 9.18430042}, {"date": "2021-05-19", "value": 9.21220016}, {"date": "2021-05-20", "value": 9.2116003}, {"date": "2021-05-21", "value": 9.20549965}, {"date": "2021-05-24", "value": 9.23069954}, {"date": "2021-05-25", "value": 9.22939968}, {"date": "2021-05-26", "value": 9.25549984}, {"date": "2021-05-27", "value": 9.24800014}, {"date": "2021-05-28", "value": 9.22439957}, {"date": "2021-05-31", "value": 9.20860004}, {"date": "2021-06-01", "value": 9.21879959}, {"date": "2021-06-02", "value": 9.24549961}, {"date": "2021-06-03", "value": 9.21010017}, {"date": "2021-06-04", "value": 9.21420002}, {"date": "2021-06-07", "value": 9.15429974}, {"date": "2021-06-08", "value": 9.19050026}, {"date": "2021-06-09", "value": 9.20699978}, {"date": "2021-06-10", "value": 9.2184}, {"date": "2021-06-11", "value": 9.20030022}, {"date": "2021-06-14", "value": 9.1928997}, {"date": "2021-06-15", "value": 9.16950035}, {"date": "2021-06-16", "value": 9.16740036}, {"date": "2021-06-17", "value": 9.17230034}, {"date": "2021-06-18", "value": 9.0291996}, {"date": "2021-06-21", "value": 9.01690006}, {"date": "2021-06-22", "value": 9.00090027}, {"date": "2021-06-23", "value": 8.99940014}, {"date": "2021-06-24", "value": 9.03810024}, {"date": "2021-06-25", "value": 9.05119991}, {"date": "2021-06-28", "value": 9.05200005}, {"date": "2021-06-29", "value": 9.05239964}, {"date": "2021-06-30", "value": 9.02729988}, {"date": "2021-07-01", "value": 9.01439953}, {"date": "2021-07-02", "value": 8.99660015}, {"date": "2021-07-05", "value": 8.96609974}, {"date": "2021-07-06", "value": 9.00479984}, {"date": "2021-07-07", "value": 8.97599983}, {"date": "2021-07-08", "value": 8.96070004}, {"date": "2021-07-09", "value": 8.97649956}, {"date": "2021-07-12", "value": 8.98910046}, {"date": "2021-07-13", "value": 8.97990036}, {"date": "2021-07-14", "value": 8.98110008}, {"date": "2021-07-15", "value": 8.94029999}, {"date": "2021-07-16", "value": 8.95860004}, {"date": "2021-07-19", "value": 8.94680023}, {"date": "2021-07-20", "value": 8.92660046}, {"date": "2021-07-21", "value": 8.9282999}, {"date": "2021-07-22", "value": 8.9197998}, {"date": "2021-07-23", "value": 8.9385004}, {"date": "2021-07-26", "value": 8.91679955}, {"date": "2021-07-27", "value": 8.93879986}, {"date": "2021-07-28", "value": 8.93529987}, {"date": "2021-07-29", "value": 8.94830036}, {"date": "2021-07-30", "value": 9.00329971}, {"date": "2021-08-02", "value": 9.02350044}, {"date": "2021-08-03", "value": 9.01739979}, {"date": "2021-08-04", "value": 9.01490021}, {"date": "2021-08-05", "value": 8.98569965}, {"date": "2021-08-06", "value": 8.98089981}, {"date": "2021-08-09", "value": 8.94859982}, {"date": "2021-08-10", "value": 8.9090004}, {"date": "2021-08-11", "value": 8.88780022}, {"date": "2021-08-12", "value": 8.8760004}, {"date": "2021-08-13", "value": 8.88910007}, {"date": "2021-08-16", "value": 8.89939976}, {"date": "2021-08-17", "value": 8.92469978}, {"date": "2021-08-18", "value": 8.9133997}, {"date": "2021-08-19", "value": 8.87119961}, {"date": "2021-08-20", "value": 8.85630035}, {"date": "2021-08-23", "value": 8.84659958}, {"date": "2021-08-24", "value": 8.88329983}, {"date": "2021-08-25", "value": 8.8835001}, {"date": "2021-08-26", "value": 8.89239979}, {"date": "2021-08-27", "value": 8.91380024}, {"date": "2021-08-30", "value": 8.90139961}, {"date": "2021-08-31", "value": 8.93019962}, {"date": "2021-09-01", "value": 8.95600033}, {"date": "2021-09-02", "value": 8.94589996}, {"date": "2021-09-03", "value": 8.97739983}, {"date": "2021-09-06", "value": 8.98890018}, {"date": "2021-09-07", "value": 8.98509979}, {"date": "2021-09-08", "value": 8.99279976}, {"date": "2021-09-09", "value": 8.94869995}, {"date": "2021-09-10", "value": 8.95969963}, {"date": "2021-09-13", "value": 8.95100021}, {"date": "2021-09-14", "value": 8.91619968}, {"date": "2021-09-15", "value": 8.93019962}, {"date": "2021-09-16", "value": 8.94869995}, {"date": "2021-09-17", "value": 8.90120029}, {"date": "2021-09-20", "value": 8.91399956}, {"date": "2021-09-21", "value": 8.85999966}, {"date": "2021-09-22", "value": 8.87759972}, {"date": "2021-09-23", "value": 8.87609959}, {"date": "2021-09-24", "value": 8.86260033}, {"date": "2021-09-27", "value": 8.87660027}, {"date": "2021-09-28", "value": 8.85890007}, {"date": "2021-09-29", "value": 8.83880043}, {"date": "2021-09-30", "value": 8.82139969}, {"date": "2021-10-01", "value": 8.75489998}, {"date": "2021-10-04", "value": 8.76399994}, {"date": "2021-10-05", "value": 8.79339981}, {"date": "2021-10-06", "value": 8.76889992}, {"date": "2021-10-07", "value": 8.72990036}, {"date": "2021-10-08", "value": 8.74810028}, {"date": "2021-10-11", "value": 8.74979973}, {"date": "2021-10-12", "value": 8.7524004}, {"date": "2021-10-13", "value": 8.7414999}, {"date": "2021-10-14", "value": 8.74909973}, {"date": "2021-10-15", "value": 8.78660011}, {"date": "2021-10-18", "value": 8.78339958}, {"date": "2021-10-19", "value": 8.76830006}, {"date": "2021-10-20", "value": 8.8217001}, {"date": "2021-10-21", "value": 8.80169964}, {"date": "2021-10-22", "value": 8.80659962}, {"date": "2021-10-25", "value": 8.80679989}, {"date": "2021-10-26", "value": 8.79679966}, {"date": "2021-10-27", "value": 8.79290009}, {"date": "2021-10-28", "value": 8.77289963}, {"date": "2021-10-29", "value": 8.78339958}, {"date": "2021-11-01", "value": 8.81949997}, {"date": "2021-11-02", "value": 8.75669956}, {"date": "2021-11-03", "value": 8.77729988}, {"date": "2021-11-04", "value": 8.76860046}, {"date": "2021-11-05", "value": 8.74330044}, {"date": "2021-11-08", "value": 8.72869968}, {"date": "2021-11-09", "value": 8.75819969}, {"date": "2021-11-10", "value": 8.76280022}, {"date": "2021-11-11", "value": 8.73789978}, {"date": "2021-11-12", "value": 8.67210007}, {"date": "2021-11-15", "value": 8.65649986}, {"date": "2021-11-16", "value": 8.66250038}, {"date": "2021-11-17", "value": 8.59720039}, {"date": "2021-11-18", "value": 8.55970001}, {"date": "2021-11-19", "value": 8.57660007}, {"date": "2021-11-22", "value": 8.53269958}, {"date": "2021-11-23", "value": 8.52429962}, {"date": "2021-11-24", "value": 8.49670029}, {"date": "2021-11-25", "value": 8.48029995}, {"date": "2021-11-26", "value": 8.48139954}, {"date": "2021-11-29", "value": 8.52680016}, {"date": "2021-11-30", "value": 8.53849983}, {"date": "2021-12-01", "value": 8.57740021}, {"date": "2021-12-02", "value": 8.55860043}, {"date": "2021-12-03", "value": 8.57320023}, {"date": "2021-12-06", "value": 8.5472002}, {"date": "2021-12-07", "value": 8.54389954}, {"date": "2021-12-08", "value": 8.50209999}, {"date": "2021-12-09", "value": 8.51669979}, {"date": "2021-12-10", "value": 8.54800034}, {"date": "2021-12-13", "value": 8.51000023}, {"date": "2021-12-14", "value": 8.52070045}, {"date": "2021-12-15", "value": 8.55230045}, {"date": "2021-12-16", "value": 8.51449966}, {"date": "2021-12-17", "value": 8.53540039}, {"date": "2021-12-20", "value": 8.55179977}, {"date": "2021-12-21", "value": 8.51480007}, {"date": "2021-12-22", "value": 8.5163002}, {"date": "2021-12-23", "value": 8.52460003}, {"date": "2021-12-24", "value": 8.54209995}, {"date": "2021-12-27", "value": 8.54510021}, {"date": "2021-12-28", "value": 8.53520012}, {"date": "2021-12-29", "value": 8.54899979}, {"date": "2021-12-30", "value": 8.51860046}, {"date": "2021-12-31", "value": 8.53800011}, {"date": "2022-01-03", "value": 8.53610039}, {"date": "2022-01-04", "value": 8.56369972}, {"date": "2022-01-05", "value": 8.5024004}, {"date": "2022-01-06", "value": 8.53829956}, {"date": "2022-01-07", "value": 8.53380013}, {"date": "2022-01-10", "value": 8.52700043}, {"date": "2022-01-11", "value": 8.54030037}, {"date": "2022-01-12", "value": 8.55080032}, {"date": "2022-01-13", "value": 8.55990028}, {"date": "2022-01-14", "value": 8.63770008}, {"date": "2022-01-17", "value": 8.6267004}, {"date": "2022-01-18", "value": 8.59749985}, {"date": "2022-01-19", "value": 8.57330036}, {"date": "2022-01-20", "value": 8.53579998}, {"date": "2022-01-21", "value": 8.5376997}, {"date": "2022-01-24", "value": 8.52960014}, {"date": "2022-01-25", "value": 8.50710011}, {"date": "2022-01-26", "value": 8.46520042}, {"date": "2022-01-27", "value": 8.47049999}, {"date": "2022-01-28", "value": 8.37839985}, {"date": "2022-01-31", "value": 8.35879993}, {"date": "2022-02-01", "value": 8.37880039}, {"date": "2022-02-02", "value": 8.46619987}, {"date": "2022-02-03", "value": 8.50220013}, {"date": "2022-02-04", "value": 8.47459984}, {"date": "2022-02-07", "value": 8.62699986}, {"date": "2022-02-08", "value": 8.60750008}, {"date": "2022-02-09", "value": 8.59249973}, {"date": "2022-02-10", "value": 8.5965004}, {"date": "2022-02-11", "value": 8.59119987}, {"date": "2022-02-14", "value": 8.56260014}, {"date": "2022-02-15", "value": 8.49820042}, {"date": "2022-02-16", "value": 8.5248003}, {"date": "2022-02-17", "value": 8.55510044}, {"date": "2022-02-18", "value": 8.54030037}, {"date": "2022-02-21", "value": 8.54269981}, {"date": "2022-02-22", "value": 8.54930019}, {"date": "2022-02-23", "value": 8.54780006}, {"date": "2022-02-24", "value": 8.54920006}, {"date": "2022-02-25", "value": 8.41769981}, {"date": "2022-02-28", "value": 8.42930031}, {"date": "2022-03-01", "value": 8.44849968}, {"date": "2022-03-02", "value": 8.42759991}, {"date": "2022-03-03", "value": 8.36940002}, {"date": "2022-03-04", "value": 8.34790039}, {"date": "2022-03-07", "value": 8.26210022}, {"date": "2022-03-08", "value": 8.17430019}, {"date": "2022-03-09", "value": 8.1960001}, {"date": "2022-03-10", "value": 8.25590038}, {"date": "2022-03-11", "value": 8.3093996}, {"date": "2022-03-14", "value": 8.28670025}, {"date": "2022-03-15", "value": 8.23190022}, {"date": "2022-03-16", "value": 8.26580048}, {"date": "2022-03-17", "value": 8.28499985}, {"date": "2022-03-18", "value": 8.31499958}, {"date": "2022-03-21", "value": 8.29279995}, {"date": "2022-03-22", "value": 8.29959965}, {"date": "2022-03-23", "value": 8.26939964}, {"date": "2022-03-24", "value": 8.25689983}, {"date": "2022-03-25", "value": 8.2493}, {"date": "2022-03-28", "value": 8.27270031}, {"date": "2022-03-29", "value": 8.24909973}, {"date": "2022-03-30", "value": 8.28810024}, {"date": "2022-03-31", "value": 8.35239983}, {"date": "2022-04-01", "value": 8.32489967}, {"date": "2022-04-04", "value": 8.30519962}, {"date": "2022-04-05", "value": 8.25339985}, {"date": "2022-04-06", "value": 8.23029995}, {"date": "2022-04-07", "value": 8.18050003}, {"date": "2022-04-08", "value": 8.16689968}, {"date": "2022-04-11", "value": 8.16059971}, {"date": "2022-04-12", "value": 8.17549992}, {"date": "2022-04-13", "value": 8.13829994}, {"date": "2022-04-14", "value": 8.10420036}, {"date": "2022-04-15", "value": 8.15369987}, {"date": "2022-04-18", "value": 8.15369987}, {"date": "2022-04-19", "value": 8.15369987}, {"date": "2022-04-20", "value": 8.06809998}, {"date": "2022-04-21", "value": 8.12049961}, {"date": "2022-04-22", "value": 8.14920044}, {"date": "2022-04-25", "value": 8.0848999}, {"date": "2022-04-26", "value": 8.01340008}, {"date": "2022-04-27", "value": 7.98990011}, {"date": "2022-04-28", "value": 7.92670012}, {"date": "2022-04-29", "value": 7.84140015}, {"date": "2022-05-02", "value": 7.89260006}, {"date": "2022-05-03", "value": 7.87109995}, {"date": "2022-05-04", "value": 7.85400009}, {"date": "2022-05-05", "value": 7.8737998}, {"date": "2022-05-06", "value": 7.92560005}, {"date": "2022-05-09", "value": 7.91919994}, {"date": "2022-05-10", "value": 7.88549995}, {"date": "2022-05-11", "value": 7.89160013}, {"date": "2022-05-12", "value": 7.88530016}, {"date": "2022-05-13", "value": 7.80539989}, {"date": "2022-05-16", "value": 7.7677002}, {"date": "2022-05-17", "value": 7.80499983}, {"date": "2022-05-18", "value": 7.86549997}, {"date": "2022-05-19", "value": 7.8677001}, {"date": "2022-05-20", "value": 7.87839985}, {"date": "2022-05-23", "value": 7.92479992}, {"date": "2022-05-24", "value": 7.99179983}, {"date": "2022-05-25", "value": 8.01729965}, {"date": "2022-05-26", "value": 7.98220015}, {"date": "2022-05-27", "value": 8.02499962}, {"date": "2022-05-30", "value": 8.01119995}, {"date": "2022-05-31", "value": 8.06970024}, {"date": "2022-06-01", "value": 8.01449966}, {"date": "2022-06-02", "value": 8.03649998}, {"date": "2022-06-03", "value": 8.04570007}, {"date": "2022-06-06", "value": 8.0649004}, {"date": "2022-06-07", "value": 8.05519962}, {"date": "2022-06-08", "value": 8.02390003}, {"date": "2022-06-09", "value": 8.05949974}, {"date": "2022-06-10", "value": 8.07219982}, {"date": "2022-06-13", "value": 7.98339987}, {"date": "2022-06-14", "value": 7.89230013}, {"date": "2022-06-15", "value": 7.86609983}, {"date": "2022-06-16", "value": 7.90619993}, {"date": "2022-06-17", "value": 7.84859991}, {"date": "2022-06-20", "value": 7.9375}, {"date": "2022-06-21", "value": 7.95170021}, {"date": "2022-06-22", "value": 7.96740007}, {"date": "2022-06-23", "value": 7.95860004}, {"date": "2022-06-24", "value": 7.94110012}, {"date": "2022-06-27", "value": 7.96689987}, {"date": "2022-06-28", "value": 8.00590038}, {"date": "2022-06-29", "value": 8.00080013}, {"date": "2022-06-30", "value": 7.95620012}, {"date": "2022-07-01", "value": 7.86299992}, {"date": "2022-07-04", "value": 7.90159988}, {"date": "2022-07-05", "value": 7.90269995}, {"date": "2022-07-06", "value": 7.78480005}, {"date": "2022-07-07", "value": 7.70410013}, {"date": "2022-07-08", "value": 7.69719982}, {"date": "2022-07-11", "value": 7.65740013}, {"date": "2022-07-12", "value": 7.63679981}, {"date": "2022-07-13", "value": 7.56470013}, {"date": "2022-07-14", "value": 7.5939002}, {"date": "2022-07-15", "value": 7.55229998}, {"date": "2022-07-18", "value": 7.58549976}, {"date": "2022-07-19", "value": 7.65840006}, {"date": "2022-07-20", "value": 7.7421999}, {"date": "2022-07-21", "value": 7.69049978}, {"date": "2022-07-22", "value": 7.68370008}, {"date": "2022-07-25", "value": 7.66830015}, {"date": "2022-07-26", "value": 7.71619987}, {"date": "2022-07-27", "value": 7.65210009}, {"date": "2022-07-28", "value": 7.65369987}, {"date": "2022-07-29", "value": 7.63840008}, {"date": "2022-08-01", "value": 7.72410011}, {"date": "2022-08-02", "value": 7.73239994}, {"date": "2022-08-03", "value": 7.7104001}, {"date": "2022-08-04", "value": 7.68069983}, {"date": "2022-08-05", "value": 7.68359995}, {"date": "2022-08-08", "value": 7.71759987}, {"date": "2022-08-09", "value": 7.68300009}, {"date": "2022-08-10", "value": 7.70900011}, {"date": "2022-08-11", "value": 7.72200012}, {"date": "2022-08-12", "value": 7.80070019}, {"date": "2022-08-15", "value": 7.76569986}, {"date": "2022-08-16", "value": 7.69789982}, {"date": "2022-08-17", "value": 7.6427002}, {"date": "2022-08-18", "value": 7.67180014}, {"date": "2022-08-19", "value": 7.67320013}, {"date": "2022-08-22", "value": 7.58459997}, {"date": "2022-08-23", "value": 7.54519987}, {"date": "2022-08-24", "value": 7.47889996}, {"date": "2022-08-25", "value": 7.4769001}, {"date": "2022-08-26", "value": 7.52229977}, {"date": "2022-08-29", "value": 7.54960012}, {"date": "2022-08-30", "value": 7.53070021}, {"date": "2022-08-31", "value": 7.56430006}, {"date": "2022-09-01", "value": 7.5229001}, {"date": "2022-09-02", "value": 7.55490017}, {"date": "2022-09-05", "value": 7.53830004}, {"date": "2022-09-06", "value": 7.4987998}, {"date": "2022-09-07", "value": 7.49249983}, {"date": "2022-09-08", "value": 7.48029995}, {"date": "2022-09-09", "value": 7.57079983}, {"date": "2022-09-12", "value": 7.64260006}, {"date": "2022-09-13", "value": 7.70690012}, {"date": "2022-09-14", "value": 7.72959995}, {"date": "2022-09-15", "value": 7.6013999}, {"date": "2022-09-16", "value": 7.58409977}, {"date": "2022-09-19", "value": 7.48029995}, {"date": "2022-09-20", "value": 7.59810019}, {"date": "2022-09-21", "value": 7.61000013}, {"date": "2022-09-22", "value": 7.54390001}, {"date": "2022-09-23", "value": 7.51830006}, {"date": "2022-09-26", "value": 7.44350004}, {"date": "2022-09-27", "value": 7.35720015}, {"date": "2022-09-28", "value": 7.3513999}, {"date": "2022-09-29", "value": 7.3125}, {"date": "2022-09-30", "value": 7.4454999}, {"date": "2022-10-03", "value": 7.48890018}, {"date": "2022-10-04", "value": 7.5156002}, {"date": "2022-10-05", "value": 7.60440016}, {"date": "2022-10-06", "value": 7.6401}, {"date": "2022-10-07", "value": 7.60949993}, {"date": "2022-10-10", "value": 7.53459978}, {"date": "2022-10-11", "value": 7.44999981}, {"date": "2022-10-12", "value": 7.45550013}, {"date": "2022-10-13", "value": 7.45410013}, {"date": "2022-10-14", "value": 7.46089983}, {"date": "2022-10-17", "value": 7.45650005}, {"date": "2022-10-18", "value": 7.46509981}, {"date": "2022-10-19", "value": 7.50810003}, {"date": "2022-10-20", "value": 7.47809982}, {"date": "2022-10-21", "value": 7.48859978}, {"date": "2022-10-24", "value": 7.44399977}, {"date": "2022-10-25", "value": 7.50089979}, {"date": "2022-10-26", "value": 7.52419996}, {"date": "2022-10-27", "value": 7.65819979}, {"date": "2022-10-28", "value": 7.66820002}, {"date": "2022-10-31", "value": 7.5939002}, {"date": "2022-11-01", "value": 7.58549976}, {"date": "2022-11-02", "value": 7.56869984}, {"date": "2022-11-03", "value": 7.5401001}, {"date": "2022-11-04", "value": 7.41620016}, {"date": "2022-11-07", "value": 7.46140003}, {"date": "2022-11-08", "value": 7.60270023}, {"date": "2022-11-09", "value": 7.61859989}, {"date": "2022-11-10", "value": 7.66209984}, {"date": "2022-11-11", "value": 7.5763998}, {"date": "2022-11-14", "value": 7.84709978}, {"date": "2022-11-15", "value": 7.84210014}, {"date": "2022-11-16", "value": 7.92640018}, {"date": "2022-11-17", "value": 7.9302001}, {"date": "2022-11-18", "value": 7.87599993}, {"date": "2022-11-21", "value": 7.89389992}, {"date": "2022-11-22", "value": 7.78299999}, {"date": "2022-11-23", "value": 7.79780006}, {"date": "2022-11-24", "value": 7.83930016}, {"date": "2022-11-25", "value": 7.92609978}, {"date": "2022-11-28", "value": 7.91470003}, {"date": "2022-11-29", "value": 7.99520016}, {"date": "2022-11-30", "value": 7.9138999}, {"date": "2022-12-01", "value": 7.90579987}, {"date": "2022-12-02", "value": 7.97779989}, {"date": "2022-12-05", "value": 8.06989956}, {"date": "2022-12-06", "value": 8.10179996}, {"date": "2022-12-07", "value": 8.08930016}, {"date": "2022-12-08", "value": 8.07629967}, {"date": "2022-12-09", "value": 8.10159969}, {"date": "2022-12-12", "value": 8.14700031}, {"date": "2022-12-13", "value": 8.13630009}, {"date": "2022-12-14", "value": 8.11019993}, {"date": "2022-12-15", "value": 8.18299961}, {"date": "2022-12-16", "value": 8.16639996}, {"date": "2022-12-19", "value": 8.17000008}, {"date": "2022-12-20", "value": 8.14710045}, {"date": "2022-12-21", "value": 8.16499996}, {"date": "2022-12-22", "value": 8.13619995}, {"date": "2022-12-23", "value": 8.14159966}, {"date": "2022-12-26", "value": 8.1402998}, {"date": "2022-12-27", "value": 8.1402998}, {"date": "2022-12-28", "value": 8.16800022}, {"date": "2022-12-29", "value": 8.15359974}, {"date": "2022-12-30", "value": 8.14830017}, {"date": "2023-01-02", "value": 8.17809963}, {"date": "2023-01-03", "value": 8.18470001}, {"date": "2023-01-04", "value": 8.06210041}, {"date": "2023-01-05", "value": 8.1218996}, {"date": "2023-01-06", "value": 8.12709999}, {"date": "2023-01-09", "value": 8.03540039}, {"date": "2023-01-10", "value": 8.18190002}, {"date": "2023-01-11", "value": 8.22169971}, {"date": "2023-01-12", "value": 8.22999954}, {"date": "2023-01-13", "value": 8.24040031}, {"date": "2023-01-16", "value": 8.28740025}, {"date": "2023-01-17", "value": 8.29920006}, {"date": "2023-01-18", "value": 8.30039978}, {"date": "2023-01-19", "value": 8.28680038}, {"date": "2023-01-20", "value": 8.29529953}, {"date": "2023-01-23", "value": 8.29749966}, {"date": "2023-01-24", "value": 8.34179974}, {"date": "2023-01-25", "value": 8.33040047}, {"date": "2023-01-26", "value": 8.32339954}, {"date": "2023-01-27", "value": 8.35340023}, {"date": "2023-01-30", "value": 8.33990002}, {"date": "2023-01-31", "value": 8.35359955}, {"date": "2023-02-01", "value": 8.30620003}, {"date": "2023-02-02", "value": 8.35060024}, {"date": "2023-02-03", "value": 8.4343996}, {"date": "2023-02-06", "value": 8.37940025}, {"date": "2023-02-07", "value": 8.25150013}, {"date": "2023-02-08", "value": 8.19279957}, {"date": "2023-02-09", "value": 8.21959972}, {"date": "2023-02-10", "value": 8.24260044}, {"date": "2023-02-13", "value": 8.18760014}, {"date": "2023-02-14", "value": 8.16930008}, {"date": "2023-02-15", "value": 8.22949982}, {"date": "2023-02-16", "value": 8.18690014}, {"date": "2023-02-17", "value": 8.17689991}, {"date": "2023-02-20", "value": 8.11460018}, {"date": "2023-02-21", "value": 8.16040039}, {"date": "2023-02-22", "value": 8.13150024}, {"date": "2023-02-23", "value": 8.10980034}, {"date": "2023-02-24", "value": 8.08180046}, {"date": "2023-02-27", "value": 8.0625}, {"date": "2023-02-28", "value": 8.05430031}, {"date": "2023-03-01", "value": 8.08580017}, {"date": "2023-03-02", "value": 8.13309956}, {"date": "2023-03-03", "value": 8.09819984}, {"date": "2023-03-06", "value": 8.09000015}, {"date": "2023-03-07", "value": 8.10900021}, {"date": "2023-03-08", "value": 8.12300014}, {"date": "2023-03-09", "value": 8.02499962}, {"date": "2023-03-10", "value": 8.05099964}, {"date": "2023-03-13", "value": 8.06999969}, {"date": "2023-03-14", "value": 8.125}, {"date": "2023-03-15", "value": 8.15799999}, {"date": "2023-03-16", "value": 8.05300045}, {"date": "2023-03-17", "value": 8.07299995}, {"date": "2023-03-20", "value": 8.0909996}, {"date": "2023-03-21", "value": 8.14999962}, {"date": "2023-03-22", "value": 8.20600033}, {"date": "2023-03-23", "value": 8.22099972}, {"date": "2023-03-24", "value": 8.28199959}, {"date": "2023-03-27", "value": 8.1789999}, {"date": "2023-03-28", "value": 8.20199966}, {"date": "2023-03-29", "value": 8.23600006}, {"date": "2023-03-30", "value": 8.26299953}, {"date": "2023-03-31", "value": 8.27999973}, {"date": "2023-04-03", "value": 8.27799988}, {"date": "2023-04-04", "value": 8.27900028}, {"date": "2023-04-05", "value": 8.31900024}, {"date": "2023-04-06", "value": 8.33500004}, {"date": "2023-04-07", "value": 8.29899979}, {"date": "2023-04-10", "value": 8.31599998}, {"date": "2023-04-11", "value": 8.31599998}, {"date": "2023-04-12", "value": 8.31700039}, {"date": "2023-04-13", "value": 8.31900024}, {"date": "2023-04-14", "value": 8.38799953}, {"date": "2023-04-17", "value": 8.42300034}, {"date": "2023-04-18", "value": 8.36600018}, {"date": "2023-04-19", "value": 8.36299992}, {"date": "2023-04-20", "value": 8.32900047}, {"date": "2023-04-21", "value": 8.35200024}, {"date": "2023-04-24", "value": 8.34700012}, {"date": "2023-04-25", "value": 8.39000034}, {"date": "2023-04-26", "value": 8.39000034}, {"date": "2023-04-27", "value": 8.41499996}, {"date": "2023-04-28", "value": 8.42000008}, {"date": "2023-05-01", "value": 8.37300014}, {"date": "2023-05-02", "value": 8.37300014}, {"date": "2023-05-03", "value": 8.35200024}, {"date": "2023-05-04", "value": 8.41100025}, {"date": "2023-05-05", "value": 8.43299961}, {"date": "2023-05-08", "value": 8.40499973}, {"date": "2023-05-09", "value": 8.42700005}, {"date": "2023-05-10", "value": 8.36400032}, {"date": "2023-05-11", "value": 8.34500027}, {"date": "2023-05-12", "value": 8.31999969}, {"date": "2023-05-15", "value": 8.30599976}, {"date": "2023-05-16", "value": 8.28499985}, {"date": "2023-05-17", "value": 8.29800034}, {"date": "2023-05-18", "value": 8.24800014}, {"date": "2023-05-19", "value": 8.23600006}, {"date": "2023-05-22", "value": 8.22500038}, {"date": "2023-05-23", "value": 8.24600029}, {"date": "2023-05-24", "value": 8.21199989}, {"date": "2023-05-25", "value": 8.19200039}, {"date": "2023-05-26", "value": 8.16899967}, {"date": "2023-05-29", "value": 8.18599987}, {"date": "2023-05-30", "value": 8.1789999}, {"date": "2023-05-31", "value": 8.19200039}, {"date": "2023-06-01", "value": 8.14900017}, {"date": "2023-06-02", "value": 8.18500042}, {"date": "2023-06-05", "value": 8.23099995}, {"date": "2023-06-06", "value": 8.17300034}, {"date": "2023-06-07", "value": 8.17599964}, {"date": "2023-06-08", "value": 8.18999958}, {"date": "2023-06-09", "value": 8.20199966}, {"date": "2023-06-12", "value": 8.22599983}, {"date": "2023-06-13", "value": 8.23999977}, {"date": "2023-06-14", "value": 8.26099968}, {"date": "2023-06-15", "value": 8.2670002}, {"date": "2023-06-16", "value": 8.29500008}, {"date": "2023-06-19", "value": 8.375}, {"date": "2023-06-20", "value": 8.35599995}, {"date": "2023-06-21", "value": 8.35599995}, {"date": "2023-06-22", "value": 8.35999966}, {"date": "2023-06-23", "value": 8.42800045}, {"date": "2023-06-26", "value": 8.3210001}, {"date": "2023-06-27", "value": 8.34899998}, {"date": "2023-06-28", "value": 8.38599968}, {"date": "2023-06-29", "value": 8.39599991}, {"date": "2023-06-30", "value": 8.3739996}, {"date": "2023-07-03", "value": 8.31499958}, {"date": "2023-07-04", "value": 8.34500027}, {"date": "2023-07-05", "value": 8.34799957}, {"date": "2023-07-06", "value": 8.32900047}, {"date": "2023-07-07", "value": 8.33899975}, {"date": "2023-07-10", "value": 8.34300041}, {"date": "2023-07-11", "value": 8.39799976}, {"date": "2023-07-12", "value": 8.43099976}, {"date": "2023-07-13", "value": 8.44400024}, {"date": "2023-07-14", "value": 8.56099987}, {"date": "2023-07-17", "value": 8.60499954}, {"date": "2023-07-18", "value": 8.61400032}, {"date": "2023-07-19", "value": 8.6260004}, {"date": "2023-07-20", "value": 8.60499954}, {"date": "2023-07-21", "value": 8.59500027}, {"date": "2023-07-24", "value": 8.5340004}, {"date": "2023-07-25", "value": 8.50699997}, {"date": "2023-07-26", "value": 8.47099972}, {"date": "2023-07-27", "value": 8.5}, {"date": "2023-07-28", "value": 8.54300022}, {"date": "2023-07-31", "value": 8.43500042}, {"date": "2023-08-01", "value": 8.46899986}, {"date": "2023-08-02", "value": 8.43500042}, {"date": "2023-08-03", "value": 8.43200016}, {"date": "2023-08-04", "value": 8.39700031}, {"date": "2023-08-07", "value": 8.40499973}, {"date": "2023-08-08", "value": 8.42800045}, {"date": "2023-08-09", "value": 8.41499996}, {"date": "2023-08-10", "value": 8.43299961}, {"date": "2023-08-11", "value": 8.47299957}, {"date": "2023-08-14", "value": 8.44699955}, {"date": "2023-08-15", "value": 8.40100002}, {"date": "2023-08-16", "value": 8.38899994}, {"date": "2023-08-17", "value": 8.3760004}, {"date": "2023-08-18", "value": 8.3760004}, {"date": "2023-08-21", "value": 8.32699966}, {"date": "2023-08-22", "value": 8.35599995}, {"date": "2023-08-23", "value": 8.34300041}, {"date": "2023-08-24", "value": 8.2869997}, {"date": "2023-08-25", "value": 8.32400036}, {"date": "2023-08-28", "value": 8.28600025}, {"date": "2023-08-29", "value": 8.29300022}, {"date": "2023-08-30", "value": 8.28899956}, {"date": "2023-08-31", "value": 8.35400009}, {"date": "2023-09-01", "value": 8.3409996}, {"date": "2023-09-04", "value": 8.33600044}, {"date": "2023-09-05", "value": 8.30900002}, {"date": "2023-09-06", "value": 8.25699997}, {"date": "2023-09-07", "value": 8.2510004}, {"date": "2023-09-08", "value": 8.22599983}, {"date": "2023-09-11", "value": 8.22099972}, {"date": "2023-09-12", "value": 8.25199986}, {"date": "2023-09-13", "value": 8.23900032}, {"date": "2023-09-14", "value": 8.25199986}, {"date": "2023-09-15", "value": 8.2489996}, {"date": "2023-09-18", "value": 8.18999958}, {"date": "2023-09-19", "value": 8.19900036}, {"date": "2023-09-20", "value": 8.22099972}, {"date": "2023-09-21", "value": 8.21800041}, {"date": "2023-09-22", "value": 8.17700005}, {"date": "2023-09-25", "value": 8.17000008}, {"date": "2023-09-26", "value": 8.16600037}, {"date": "2023-09-27", "value": 8.12800026}, {"date": "2023-09-28", "value": 8.09599972}, {"date": "2023-09-29", "value": 8.08399963}, {"date": "2023-10-02", "value": 8.13899994}, {"date": "2023-10-03", "value": 8.08399963}, {"date": "2023-10-04", "value": 8.03199959}, {"date": "2023-10-05", "value": 8.04500008}, {"date": "2023-10-06", "value": 8.05700016}, {"date": "2023-10-09", "value": 8.08100033}, {"date": "2023-10-10", "value": 8.06099987}, {"date": "2023-10-11", "value": 8.10700035}, {"date": "2023-10-12", "value": 8.11600018}, {"date": "2023-10-13", "value": 8.12800026}, {"date": "2023-10-16", "value": 8.04899979}, {"date": "2023-10-17", "value": 8.06200027}, {"date": "2023-10-18", "value": 8.07400036}, {"date": "2023-10-19", "value": 8.08199978}, {"date": "2023-10-20", "value": 8.07800007}, {"date": "2023-10-23", "value": 8.09899998}, {"date": "2023-10-24", "value": 8.11400032}, {"date": "2023-10-25", "value": 8.13000011}, {"date": "2023-10-26", "value": 8.09000015}, {"date": "2023-10-27", "value": 8.06099987}, {"date": "2023-10-30", "value": 8.07600021}, {"date": "2023-10-31", "value": 8.09899998}, {"date": "2023-11-01", "value": 8.15400028}, {"date": "2023-11-02", "value": 8.06599998}, {"date": "2023-11-03", "value": 8.13199997}, {"date": "2023-11-06", "value": 8.14700031}, {"date": "2023-11-07", "value": 8.22900009}, {"date": "2023-11-08", "value": 8.15600014}, {"date": "2023-11-09", "value": 8.15999985}, {"date": "2023-11-10", "value": 8.16399956}, {"date": "2023-11-13", "value": 8.15499973}, {"date": "2023-11-14", "value": 8.16800022}, {"date": "2023-11-15", "value": 8.18799973}, {"date": "2023-11-16", "value": 8.30099964}, {"date": "2023-11-17", "value": 8.29500008}, {"date": "2023-11-20", "value": 8.30799961}, {"date": "2023-11-21", "value": 8.3579998}, {"date": "2023-11-22", "value": 8.36499977}, {"date": "2023-11-23", "value": 8.33399963}, {"date": "2023-11-24", "value": 8.34500027}, {"date": "2023-11-27", "value": 8.35099983}, {"date": "2023-11-28", "value": 8.38199997}, {"date": "2023-11-29", "value": 8.3760004}, {"date": "2023-11-30", "value": 8.39599991}, {"date": "2023-12-01", "value": 8.34200001}, {"date": "2023-12-04", "value": 8.33600044}, {"date": "2023-12-05", "value": 8.31400013}, {"date": "2023-12-06", "value": 8.27099991}, {"date": "2023-12-07", "value": 8.24100018}, {"date": "2023-12-08", "value": 8.23099995}, {"date": "2023-12-11", "value": 8.23999977}, {"date": "2023-12-12", "value": 8.22900009}, {"date": "2023-12-13", "value": 8.2510004}, {"date": "2023-12-14", "value": 8.24100018}, {"date": "2023-12-15", "value": 8.34700012}, {"date": "2023-12-18", "value": 8.37699986}, {"date": "2023-12-19", "value": 8.33399963}, {"date": "2023-12-20", "value": 8.35299969}, {"date": "2023-12-21", "value": 8.35299969}, {"date": "2023-12-22", "value": 8.38099957}, {"date": "2023-12-25", "value": 8.42199993}, {"date": "2023-12-26", "value": 8.42199993}, {"date": "2023-12-27", "value": 8.42199993}, {"date": "2023-12-28", "value": 8.45600033}, {"date": "2023-12-29", "value": 8.4989996}, {"date": "2024-01-01", "value": 8.46500015}, {"date": "2024-01-02", "value": 8.46500015}, {"date": "2024-01-03", "value": 8.38099957}, {"date": "2024-01-04", "value": 8.34200001}, {"date": "2024-01-05", "value": 8.36400032}, {"date": "2024-01-08", "value": 8.3380003}, {"date": "2024-01-09", "value": 8.35599995}, {"date": "2024-01-10", "value": 8.35099983}, {"date": "2024-01-11", "value": 8.35400009}, {"date": "2024-01-12", "value": 8.38500023}, {"date": "2024-01-15", "value": 8.3579998}, {"date": "2024-01-16", "value": 8.35900021}, {"date": "2024-01-17", "value": 8.31799984}, {"date": "2024-01-18", "value": 8.30200005}, {"date": "2024-01-19", "value": 8.31000042}, {"date": "2024-01-22", "value": 8.31400013}, {"date": "2024-01-23", "value": 8.31900024}, {"date": "2024-01-24", "value": 8.29699993}, {"date": "2024-01-25", "value": 8.31799984}, {"date": "2024-01-26", "value": 8.31999969}, {"date": "2024-01-29", "value": 8.3039999}, {"date": "2024-01-30", "value": 8.26299953}, {"date": "2024-01-31", "value": 8.2670002}, {"date": "2024-02-01", "value": 8.26000023}, {"date": "2024-02-02", "value": 8.25}, {"date": "2024-02-05", "value": 8.30300045}, {"date": "2024-02-06", "value": 8.20300007}, {"date": "2024-02-07", "value": 8.18700027}, {"date": "2024-02-08", "value": 8.21199989}, {"date": "2024-02-09", "value": 8.20600033}, {"date": "2024-02-12", "value": 8.2130003}, {"date": "2024-02-13", "value": 8.20600033}, {"date": "2024-02-14", "value": 8.21500015}, {"date": "2024-02-15", "value": 8.16100025}, {"date": "2024-02-16", "value": 8.18200016}, {"date": "2024-02-19", "value": 8.2159996}, {"date": "2024-02-20", "value": 8.21500015}, {"date": "2024-02-21", "value": 8.22299957}, {"date": "2024-02-22", "value": 8.22299957}, {"date": "2024-02-23", "value": 8.28800011}, {"date": "2024-02-26", "value": 8.26099968}, {"date": "2024-02-27", "value": 8.28100014}, {"date": "2024-02-28", "value": 8.27400017}, {"date": "2024-02-29", "value": 8.24100018}, {"date": "2024-03-01", "value": 8.25599957}, {"date": "2024-03-02", "value": 8.45939449}, {"date": "2024-03-03", "value": 8.4773401}, {"date": "2024-03-04", "value": 8.45483209}, {"date": "2024-03-05", "value": 8.47012486}, {"date": "2024-03-06", "value": 8.46776478}, {"date": "2024-03-07", "value": 8.50795898}, {"date": "2024-03-08", "value": 8.52971107}, {"date": "2024-03-09", "value": 8.53177089}, {"date": "2024-03-10", "value": 8.54491761}, {"date": "2024-03-11", "value": 8.53449495}, {"date": "2024-03-12", "value": 8.52148646}, {"date": "2024-03-13", "value": 8.527863}, {"date": "2024-03-14", "value": 8.54776676}, {"date": "2024-03-15", "value": 8.49125307}, {"date": "2024-03-16", "value": 8.50683807}, {"date": "2024-03-17", "value": 8.51063052}, {"date": "2024-03-18", "value": 8.50098735}, {"date": "2024-03-19", "value": 8.4878151}, {"date": "2024-03-20", "value": 8.48702909}, {"date": "2024-03-21", "value": 8.53013615}, {"date": "2024-03-22", "value": 8.4560123}, {"date": "2024-03-23", "value": 8.42614234}, {"date": "2024-03-24", "value": 8.45427253}, {"date": "2024-03-25", "value": 8.40400494}, {"date": "2024-03-26", "value": 8.43182639}, {"date": "2024-03-27", "value": 8.43487872}, {"date": "2024-03-28", "value": 8.43671215}, {"date": "2024-03-29", "value": 8.41085483}, {"date": "2024-03-30", "value": 8.42105273}, {"date": "2024-03-31", "value": 8.41298951}, {"date": "2024-04-01", "value": 8.412169}, {"date": "2024-04-02", "value": 8.36412726}, {"date": "2024-04-03", "value": 8.38836114}, {"date": "2024-04-04", "value": 8.44590487}, {"date": "2024-04-05", "value": 8.44264639}, {"date": "2024-04-06", "value": 8.44018135}, {"date": "2024-04-07", "value": 8.44033146}, {"date": "2024-04-08", "value": 8.43365664}, {"date": "2024-04-09", "value": 8.44676766}, {"date": "2024-04-10", "value": 8.45001565}, {"date": "2024-04-11", "value": 8.35980697}, {"date": "2024-04-12", "value": 8.34568362}, {"date": "2024-04-13", "value": 8.2878546}, {"date": "2024-04-14", "value": 8.29769227}, {"date": "2024-04-15", "value": 8.28966157}, {"date": "2024-04-16", "value": 8.25849334}, {"date": "2024-04-17", "value": 8.2678779}, {"date": "2024-04-18", "value": 8.30449188}, {"date": "2024-04-19", "value": 8.26970387}, {"date": "2024-04-20", "value": 8.28952568}, {"date": "2024-04-21", "value": 8.29389287}, {"date": "2024-04-22", "value": 8.27921751}, {"date": "2024-04-23", "value": 8.27578983}, {"date": "2024-04-24", "value": 8.31282057}, {"date": "2024-04-25", "value": 8.30624918}, {"date": "2024-04-26", "value": 8.32938424}, {"date": "2024-04-27", "value": 8.3110107}, {"date": "2024-04-28", "value": 8.32252142}, {"date": "2024-04-29", "value": 8.335034}, {"date": "2024-04-30", "value": 8.34141835}, {"date": "2024-05-01", "value": 8.29631877}, {"date": "2024-05-02", "value": 8.33884823}, {"date": "2024-05-03", "value": 8.34714795}, {"date": "2024-05-04", "value": 8.36446664}, {"date": "2024-05-05", "value": 8.37079184}, {"date": "2024-05-06", "value": 8.36046995}, {"date": "2024-05-07", "value": 8.35979141}, {"date": "2024-05-08", "value": 8.34127922}, {"date": "2024-05-09", "value": 8.34253688}, {"date": "2024-05-10", "value": 8.37021611}, {"date": "2024-05-11", "value": 8.36788511}, {"date": "2024-05-12", "value": 8.37239749}, {"date": "2024-05-13", "value": 8.36647209}, {"date": "2024-05-14", "value": 8.37734285}, {"date": "2024-05-15", "value": 8.40020833}, {"date": "2024-05-16", "value": 8.45695178}, {"date": "2024-05-17", "value": 8.43261652}, {"date": "2024-05-18", "value": 8.43669998}, {"date": "2024-05-19", "value": 8.44812314}, {"date": "2024-05-20", "value": 8.42116349}, {"date": "2024-05-21", "value": 8.42508313}, {"date": "2024-05-22", "value": 8.42540258}, {"date": "2024-05-23", "value": 8.40990335}, {"date": "2024-05-24", "value": 8.39831315}, {"date": "2024-05-25", "value": 8.42188709}, {"date": "2024-05-26", "value": 8.42935735}, {"date": "2024-05-27", "value": 8.4174709}, {"date": "2024-05-28", "value": 8.43522064}, {"date": "2024-05-29", "value": 8.43830586}, {"date": "2024-05-30", "value": 8.39546195}, {"date": "2024-05-31", "value": 8.41730038}, {"date": "2024-06-01", "value": 8.43056162}, {"date": "2024-06-02", "value": 8.42899348}, {"date": "2024-06-03", "value": 8.43493555}, {"date": "2024-06-04", "value": 8.47481033}, {"date": "2024-06-05", "value": 8.4506537}, {"date": "2024-06-06", "value": 8.44957275}, {"date": "2024-06-07", "value": 8.45020599}, {"date": "2024-06-08", "value": 8.39860501}, {"date": "2024-06-09", "value": 8.40295199}, {"date": "2024-06-10", "value": 8.460526}, {"date": "2024-06-11", "value": 8.35289525}, {"date": "2024-06-12", "value": 8.3325681}, {"date": "2024-06-13", "value": 8.39233826}, {"date": "2024-06-14", "value": 8.36159829}, {"date": "2024-06-15", "value": 8.34793798}, {"date": "2024-06-16", "value": 8.325706}, {"date": "2024-06-17", "value": 8.29840469}, {"date": "2024-06-18", "value": 8.31915694}, {"date": "2024-06-19", "value": 8.32384568}, {"date": "2024-06-20", "value": 8.33136615}, {"date": "2024-06-21", "value": 8.3071651}, {"date": "2024-06-22", "value": 8.29317401}, {"date": "2024-06-23", "value": 8.30607712}, {"date": "2024-06-24", "value": 8.28604686}, {"date": "2024-06-25", "value": 8.32245808}, {"date": "2024-06-26", "value": 8.31156747}, {"date": "2024-06-27", "value": 8.29124715}, {"date": "2024-06-28", "value": 8.30627552}, {"date": "2024-06-29", "value": 8.32105407}, {"date": "2024-06-30", "value": 8.32550948}, {"date": "2024-07-01", "value": 8.35685213}, {"date": "2024-07-02", "value": 8.3382153}, {"date": "2024-07-03", "value": 8.32880776}, {"date": "2024-07-04", "value": 8.36601375}, {"date": "2024-07-05", "value": 8.39138007}, {"date": "2024-07-06", "value": 8.41099437}, {"date": "2024-07-07", "value": 8.42178712}, {"date": "2024-07-08", "value": 8.39849664}, {"date": "2024-07-09", "value": 8.40287562}, {"date": "2024-07-10", "value": 8.39311218}, {"date": "2024-07-11", "value": 8.40947804}, {"date": "2024-07-12", "value": 8.42336526}, {"date": "2024-07-13", "value": 8.46158367}, {"date": "2024-07-14", "value": 8.46795943}, {"date": "2024-07-15", "value": 8.44859474}, {"date": "2024-07-16", "value": 8.44417309}, {"date": "2024-07-17", "value": 8.44962911}, {"date": "2024-07-18", "value": 8.48027632}, {"date": "2024-07-19", "value": 8.44494493}, {"date": "2024-07-20", "value": 8.4414162}, {"date": "2024-07-21", "value": 8.44838617}, {"date": "2024-07-22", "value": 8.455954}, {"date": "2024-07-23", "value": 8.45172277}, {"date": "2024-07-24", "value": 8.4166139}, {"date": "2024-07-25", "value": 8.40946504}, {"date": "2024-07-26", "value": 8.41374299}, {"date": "2024-07-27", "value": 8.41520112}, {"date": "2024-07-28", "value": 8.42375145}, {"date": "2024-07-29", "value": 8.41138625}, {"date": "2024-07-30", "value": 8.3843064}, {"date": "2024-07-31", "value": 8.39056144}, {"date": "2024-08-01", "value": 8.39822806}, {"date": "2024-08-02", "value": 8.36219087}, {"date": "2024-08-03", "value": 8.43516838}, {"date": "2024-08-04", "value": 8.45298207}, {"date": "2024-08-05", "value": 8.46137396}, {"date": "2024-08-06", "value": 8.49111833}, {"date": "2024-08-07", "value": 8.40442497}, {"date": "2024-08-08", "value": 8.40585509}, {"date": "2024-08-09", "value": 8.45839665}, {"date": "2024-08-10", "value": 8.46158702}, {"date": "2024-08-11", "value": 8.461732}, {"date": "2024-08-12", "value": 8.46395516}, {"date": "2024-08-13", "value": 8.46624539}, {"date": "2024-08-14", "value": 8.51609985}, {"date": "2024-08-15", "value": 8.52617689}, {"date": "2024-08-16", "value": 8.52207553}, {"date": "2024-08-17", "value": 8.55021991}, {"date": "2024-08-18", "value": 8.53092311}, {"date": "2024-08-19", "value": 8.53323712}, {"date": "2024-08-20", "value": 8.57874574}, {"date": "2024-08-21", "value": 8.59599375}, {"date": "2024-08-22", "value": 8.61494593}, {"date": "2024-08-23", "value": 8.61702831}, {"date": "2024-08-24", "value": 8.67784337}, {"date": "2024-08-25", "value": 8.6409797}, {"date": "2024-08-26", "value": 8.63192085}, {"date": "2024-08-27", "value": 8.61435419}, {"date": "2024-08-28", "value": 8.62199536}, {"date": "2024-08-29", "value": 8.59402056}, {"date": "2024-08-30", "value": 8.56688147}, {"date": "2024-08-31", "value": 8.55064409}, {"date": "2024-09-01", "value": 8.55195303}, {"date": "2024-09-02", "value": 8.5510923}, {"date": "2024-09-03", "value": 8.55404859}, {"date": "2024-09-04", "value": 8.54197755}, {"date": "2024-09-05", "value": 8.56347936}, {"date": "2024-09-06", "value": 8.58568647}, {"date": "2024-09-07", "value": 8.57005499}, {"date": "2024-09-08", "value": 8.5738218}, {"date": "2024-09-09", "value": 8.57227681}, {"date": "2024-09-10", "value": 8.53571093}, {"date": "2024-09-11", "value": 8.54090986}, {"date": "2024-09-12", "value": 8.52061029}, {"date": "2024-09-13", "value": 8.53590557}, {"date": "2024-09-14", "value": 8.56016759}, {"date": "2024-09-15", "value": 8.56833512}, {"date": "2024-09-16", "value": 8.57716814}, {"date": "2024-09-17", "value": 8.60422629}, {"date": "2024-09-18", "value": 8.60552784}, {"date": "2024-09-19", "value": 8.5651325}, {"date": "2024-09-20", "value": 8.63223166}, {"date": "2024-09-21", "value": 8.64298312}, {"date": "2024-09-22", "value": 8.63681727}, {"date": "2024-09-23", "value": 8.62267542}, {"date": "2024-09-24", "value": 8.58594149}, {"date": "2024-09-25", "value": 8.64843239}, {"date": "2024-09-26", "value": 8.59658961}, {"date": "2024-09-27", "value": 8.626649}, {"date": "2024-09-28", "value": 8.63127483}, {"date": "2024-09-29", "value": 8.63591559}, {"date": "2024-09-30", "value": 8.62892685}, {"date": "2024-10-01", "value": 8.60828901}, {"date": "2024-10-02", "value": 8.55965976}, {"date": "2024-10-03", "value": 8.53429399}, {"date": "2024-10-04", "value": 8.53220751}, {"date": "2024-10-05", "value": 8.49270487}, {"date": "2024-10-06", "value": 8.48988182}, {"date": "2024-10-07", "value": 8.50910421}, {"date": "2024-10-08", "value": 8.5055265}, {"date": "2024-10-09", "value": 8.50387191}, {"date": "2024-10-10", "value": 8.47513393}, {"date": "2024-10-11", "value": 8.45872128}, {"date": "2024-10-12", "value": 8.47474691}, {"date": "2024-10-13", "value": 8.45423245}, {"date": "2024-10-14", "value": 8.44408963}, {"date": "2024-10-15", "value": 8.43056241}, {"date": "2024-10-16", "value": 8.41755373}, {"date": "2024-10-17", "value": 8.39869698}, {"date": "2024-10-18", "value": 8.37970977}, {"date": "2024-10-19", "value": 8.41637182}, {"date": "2024-10-20", "value": 8.39946073}, {"date": "2024-10-21", "value": 8.39362528}, {"date": "2024-10-22", "value": 8.35626442}, {"date": "2024-10-23", "value": 8.3408599}, {"date": "2024-10-24", "value": 8.33441102}, {"date": "2024-10-25", "value": 8.36933982}, {"date": "2024-10-26", "value": 8.35547616}, {"date": "2024-10-27", "value": 8.34308088}, {"date": "2024-10-28", "value": 8.34804378}, {"date": "2024-10-29", "value": 8.35917128}, {"date": "2024-10-30", "value": 8.36328968}, {"date": "2024-10-31", "value": 8.38175094}, {"date": "2024-11-01", "value": 8.3994382}, {"date": "2024-11-02", "value": 8.40390528}, {"date": "2024-11-03", "value": 8.37953269}, {"date": "2024-11-04", "value": 8.39963292}, {"date": "2024-11-05", "value": 8.39199913}, {"date": "2024-11-06", "value": 8.35932624}, {"date": "2024-11-07", "value": 8.26807605}, {"date": "2024-11-08", "value": 8.32834054}, {"date": "2024-11-09", "value": 8.28852361}, {"date": "2024-11-10", "value": 8.28016985}, {"date": "2024-11-11", "value": 8.2999344}, {"date": "2024-11-12", "value": 8.24360184}, {"date": "2024-11-13", "value": 8.22288858}, {"date": "2024-11-14", "value": 8.15861169}, {"date": "2024-11-15", "value": 8.14134453}, {"date": "2024-11-16", "value": 8.15968082}, {"date": "2024-11-17", "value": 8.13917913}, {"date": "2024-11-18", "value": 8.15036229}, {"date": "2024-11-19", "value": 8.18489279}, {"date": "2024-11-20", "value": 8.18496841}, {"date": "2024-11-21", "value": 8.14217101}, {"date": "2024-11-22", "value": 8.08212549}, {"date": "2024-11-23", "value": 8.04271104}, {"date": "2024-11-24", "value": 8.04308701}, {"date": "2024-11-25", "value": 8.09461189}, {"date": "2024-11-26", "value": 8.07143449}, {"date": "2024-11-27", "value": 8.09376095}, {"date": "2024-11-28", "value": 8.14959631}, {"date": "2024-11-29", "value": 8.14689865}, {"date": "2024-11-30", "value": 8.16335188}, {"date": "2024-12-01", "value": 8.16451071}, {"date": "2024-12-02", "value": 8.12894097}, {"date": "2024-12-03", "value": 8.08966658}, {"date": "2024-12-04", "value": 8.10887704}, {"date": "2024-12-05", "value": 8.10875404}, {"date": "2024-12-06", "value": 8.15484119}, {"date": "2024-12-07", "value": 8.15781493}, {"date": "2024-12-08", "value": 8.14664218}, {"date": "2024-12-09", "value": 8.14197924}, {"date": "2024-12-10", "value": 8.13848172}, {"date": "2024-12-11", "value": 8.1216314}, {"date": "2024-12-12", "value": 8.0989362}, {"date": "2024-12-13", "value": 8.06547454}, {"date": "2024-12-14", "value": 8.101792}, {"date": "2024-12-15", "value": 8.08652537}, {"date": "2024-12-16", "value": 8.09635993}, {"date": "2024-12-17", "value": 8.09795119}, {"date": "2024-12-18", "value": 8.07540246}, {"date": "2024-12-19", "value": 7.98710302}, {"date": "2024-12-20", "value": 7.98235049}, {"date": "2024-12-21", "value": 8.02753603}, {"date": "2024-12-22", "value": 8.03242028}, {"date": "2024-12-23", "value": 8.03356}, {"date": "2024-12-24", "value": 8.00653778}, {"date": "2024-12-25", "value": 8.00977334}, {"date": "2024-12-26", "value": 8.00427913}, {"date": "2024-12-27", "value": 8.01894106}, {"date": "2024-12-28", "value": 8.0165484}, {"date": "2024-12-29", "value": 8.03688462}, {"date": "2024-12-30", "value": 8.0311998}, {"date": "2024-12-31", "value": 8.02219624}, {"date": "2025-01-01", "value": 7.9886887}, {"date": "2025-01-02", "value": 7.99003229}, {"date": "2025-01-03", "value": 7.92170878}, {"date": "2025-01-04", "value": 7.96193952}, {"date": "2025-01-05", "value": 7.94930004}, {"date": "2025-01-06", "value": 7.95353519}, {"date": "2025-01-07", "value": 8.00932015}, {"date": "2025-01-08", "value": 7.98862319}, {"date": "2025-01-09", "value": 7.96109366}, {"date": "2025-01-10", "value": 7.95177286}, {"date": "2025-01-11", "value": 7.91145297}, {"date": "2025-01-12", "value": 7.90767203}, {"date": "2025-01-13", "value": 7.90467127}, {"date": "2025-01-14", "value": 7.90681367}, {"date": "2025-01-15", "value": 7.95164042}, {"date": "2025-01-16", "value": 7.94677926}, {"date": "2025-01-17", "value": 7.95316552}, {"date": "2025-01-18", "value": 7.92747109}, {"date": "2025-01-19", "value": 7.92365064}, {"date": "2025-01-20", "value": 7.93147246}, {"date": "2025-01-21", "value": 8.00662768}, {"date": "2025-01-22", "value": 8.04244678}, {"date": "2025-01-23", "value": 8.03850495}, {"date": "2025-01-24", "value": 8.04345408}, {"date": "2025-01-25", "value": 8.10715687}, {"date": "2025-01-26", "value": 8.11468043}, {"date": "2025-01-27", "value": 8.08435023}, {"date": "2025-01-28", "value": 8.07704752}, {"date": "2025-01-29", "value": 8.06915396}, {"date": "2025-01-30", "value": 8.0645397}, {"date": "2025-01-31", "value": 8.03683698}, {"date": "2025-02-01", "value": 8.01535543}, {"date": "2025-02-02", "value": 8.01351855}, {"date": "2025-02-03", "value": 7.92778196}, {"date": "2025-02-04", "value": 7.9747803}, {"date": "2025-02-05", "value": 8.02625847}, {"date": "2025-02-06", "value": 8.04419802}, {"date": "2025-02-07", "value": 8.02734472}, {"date": "2025-02-08", "value": 7.97758735}, {"date": "2025-02-09", "value": 7.97190736}, {"date": "2025-02-10", "value": 7.98399264}, {"date": "2025-02-11", "value": 7.97722377}, {"date": "2025-02-12", "value": 8.01466296}, {"date": "2025-02-13", "value": 8.04585844}, {"date": "2025-02-14", "value": 8.08844404}, {"date": "2025-02-15", "value": 8.11541902}, {"date": "2025-02-16", "value": 8.09371844}, {"date": "2025-02-17", "value": 8.10070207}, {"date": "2025-02-18", "value": 8.06952948}, {"date": "2025-02-19", "value": 8.05966217}, {"date": "2025-02-20", "value": 8.03900283}, {"date": "2025-02-21", "value": 8.09066205}, {"date": "2025-02-22", "value": 8.06856194}, {"date": "2025-02-23", "value": 8.06837442}, {"date": "2025-02-24", "value": 8.11486831}, {"date": "2025-02-25", "value": 8.07080751}, {"date": "2025-02-26", "value": 8.103427}, {"date": "2025-02-27", "value": 8.08476823}, {"date": "2025-02-28", "value": 8.01625899}, {"date": "2025-03-01", "value": 8.00816925}, {"date": "2025-03-02", "value": 8.00401714}, {"date": "2025-03-03", "value": 8.038081}, {"date": "2025-03-04", "value": 8.0941078}, {"date": "2025-03-05", "value": 8.18314272}, {"date": "2025-03-06", "value": 8.33688339}, {"date": "2025-03-07", "value": 8.31455312}, {"date": "2025-03-08", "value": 8.34394675}, {"date": "2025-03-09", "value": 8.368028}, {"date": "2025-03-10", "value": 8.38225395}, {"date": "2025-03-11", "value": 8.37193508}, {"date": "2025-03-12", "value": 8.41339442}, {"date": "2025-03-13", "value": 8.39514997}, {"date": "2025-03-14", "value": 8.36375311}, {"date": "2025-03-15", "value": 8.39527873}, {"date": "2025-03-16", "value": 8.387237}, {"date": "2025-03-17", "value": 8.38783583}, {"date": "2025-03-18", "value": 8.41255077}, {"date": "2025-03-19", "value": 8.42813385}, {"date": "2025-03-20", "value": 8.40173513}, {"date": "2025-03-21", "value": 8.36169166}, {"date": "2025-03-22", "value": 8.34776483}, {"date": "2025-03-23", "value": 8.360804}, {"date": "2025-03-24", "value": 8.34193474}, {"date": "2025-03-25", "value": 8.32555753}, {"date": "2025-03-26", "value": 8.31795248}, {"date": "2025-03-27", "value": 8.30093742}, {"date": "2025-03-28", "value": 8.32544638}, {"date": "2025-03-29", "value": 8.38512456}, {"date": "2025-03-30", "value": 8.3984647}, {"date": "2025-03-31", "value": 8.36609}, {"date": "2025-04-01", "value": 8.34671287}, {"date": "2025-04-02", "value": 8.29732047}, {"date": "2025-04-03", "value": 8.4081894}, {"date": "2025-04-04", "value": 8.5295269}, {"date": "2025-04-05", "value": 8.45838625}, {"date": "2025-04-06", "value": 8.45526509}, {"date": "2025-04-07", "value": 8.46844672}, {"date": "2025-04-08", "value": 8.45951955}, {"date": "2025-04-09", "value": 8.51316446}, {"date": "2025-04-10", "value": 8.47095982}, {"date": "2025-04-11", "value": 8.70460505}, {"date": "2025-04-12", "value": 8.76051898}, {"date": "2025-04-13", "value": 8.75429059}, {"date": "2025-04-14", "value": 8.77609416}, {"date": "2025-04-15", "value": 8.72521297}, {"date": "2025-04-16", "value": 8.72301965}, {"date": "2025-04-17", "value": 8.75081186}, {"date": "2025-04-18", "value": 8.75690546}, {"date": "2025-04-19", "value": 8.77258519}, {"date": "2025-04-20", "value": 8.76670805}, {"date": "2025-04-21", "value": 8.83602274}, {"date": "2025-04-22", "value": 8.85130904}, {"date": "2025-04-23", "value": 8.78745939}, {"date": "2025-04-24", "value": 8.743261}, {"date": "2025-04-25", "value": 8.73974281}, {"date": "2025-04-26", "value": 8.77665799}, {"date": "2025-04-27", "value": 8.76196611}, {"date": "2025-04-28", "value": 8.74033769}, {"date": "2025-04-29", "value": 8.76483642}, {"date": "2025-04-30", "value": 8.75175271}, {"date": "2025-05-01", "value": 8.70461549}, {"date": "2025-05-02", "value": 8.6938359}, {"date": "2025-05-03", "value": 8.70134321}, {"date": "2025-05-04", "value": 8.69206933}, {"date": "2025-05-05", "value": 8.73421761}, {"date": "2025-05-06", "value": 8.69887281}, {"date": "2025-05-07", "value": 8.73293494}, {"date": "2025-05-08", "value": 8.71828472}, {"date": "2025-05-09", "value": 8.63177999}, {"date": "2025-05-10", "value": 8.6525595}, {"date": "2025-05-11", "value": 8.64524358}, {"date": "2025-05-12", "value": 8.6395023}, {"date": "2025-05-13", "value": 8.54183266}, {"date": "2025-05-14", "value": 8.59836859}, {"date": "2025-05-15", "value": 8.60210242}, {"date": "2025-05-16", "value": 8.60370219}, {"date": "2025-05-17", "value": 8.56976499}, {"date": "2025-05-18", "value": 8.56435073}, {"date": "2025-05-19", "value": 8.58288019}, {"date": "2025-05-20", "value": 8.63669755}, {"date": "2025-05-21", "value": 8.66354675}, {"date": "2025-05-22", "value": 8.70673198}, {"date": "2025-05-23", "value": 8.68487885}, {"date": "2025-05-24", "value": 8.72184248}, {"date": "2025-05-25", "value": 8.71581934}, {"date": "2025-05-26", "value": 8.74694697}, {"date": "2025-05-27", "value": 8.73791771}, {"date": "2025-05-28", "value": 8.68730146}, {"date": "2025-05-29", "value": 8.63682317}, {"date": "2025-05-30", "value": 8.72086242}, {"date": "2025-05-31", "value": 8.71427986}, {"date": "2025-06-01", "value": 8.71140625}, {"date": "2025-06-02", "value": 8.72336223}, {"date": "2025-06-03", "value": 8.76960849}, {"date": "2025-06-04", "value": 8.74871098}, {"date": "2025-06-05", "value": 8.77054531}, {"date": "2025-06-06", "value": 8.79179899}, {"date": "2025-06-07", "value": 8.75933358}, {"date": "2025-06-08", "value": 8.75223813}, {"date": "2025-06-09", "value": 8.77667107}, {"date": "2025-06-10", "value": 8.75395527}, {"date": "2025-06-11", "value": 8.76675424}, {"date": "2025-06-12", "value": 8.85359873}, {"date": "2025-06-13", "value": 8.8803209}, {"date": "2025-06-14", "value": 8.87845076}, {"date": "2025-06-15", "value": 8.87634641}, {"date": "2025-06-16", "value": 8.85077701}, {"date": "2025-06-17", "value": 8.87244084}, {"date": "2025-06-18", "value": 8.82818544}, {"date": "2025-06-19", "value": 8.79966767}, {"date": "2025-06-20", "value": 8.84601523}, {"date": "2025-06-21", "value": 8.85774468}, {"date": "2025-06-22", "value": 8.85950696}, {"date": "2025-06-23", "value": 8.8468947}, {"date": "2025-06-24", "value": 8.91006411}, {"date": "2025-06-25", "value": 8.9387987}, {"date": "2025-06-26", "value": 8.98554498}, {"date": "2025-06-27", "value": 8.99821889}, {"date": "2025-06-28", "value": 8.9977374}, {"date": "2025-06-29", "value": 9.00621729}, {"date": "2025-06-30", "value": 9.00991417}, {"date": "2025-07-01", "value": 9.05783473}, {"date": "2025-07-02", "value": 9.0684545}, {"date": "2025-07-03", "value": 9.07041052}, {"date": "2025-07-04", "value": 9.04432961}, {"date": "2025-07-05", "value": 9.05077022}, {"date": "2025-07-06", "value": 9.04159157}, {"date": "2025-07-07", "value": 9.05038851}, {"date": "2025-07-08", "value": 9.02185079}, {"date": "2025-07-09", "value": 9.00874826}, {"date": "2025-07-10", "value": 9.01470269}, {"date": "2025-07-11", "value": 8.96923474}, {"date": "2025-07-12", "value": 8.97955695}, {"date": "2025-07-13", "value": 8.97287563}, {"date": "2025-07-14", "value": 8.97681412}, {"date": "2025-07-15", "value": 8.9603377}, {"date": "2025-07-16", "value": 8.91322535}, {"date": "2025-07-17", "value": 8.91840213}, {"date": "2025-07-18", "value": 8.91900705}, {"date": "2025-07-19", "value": 8.92818445}, {"date": "2025-07-20", "value": 8.92139095}, {"date": "2025-07-21", "value": 8.92723406}, {"date": "2025-07-22", "value": 8.96620877}, {"date": "2025-07-23", "value": 9.00064126}, {"date": "2025-07-24", "value": 9.0277413}, {"date": "2025-07-25", "value": 9.00869543}, {"date": "2025-07-26", "value": 9.01918541}, {"date": "2025-07-27", "value": 9.01652965}, {"date": "2025-07-28", "value": 9.00838604}, {"date": "2025-07-29", "value": 8.89806251}, {"date": "2025-07-30", "value": 8.8775119}, {"date": "2025-07-31", "value": 8.77589472}, {"date": "2025-08-01", "value": 8.7586835}, {"date": "2025-08-02", "value": 8.88640128}, {"date": "2025-08-03", "value": 8.88936998}, {"date": "2025-08-04", "value": 8.88195004}, {"date": "2025-08-05", "value": 8.82815158}, {"date": "2025-08-06", "value": 8.84509945}, {"date": "2025-08-07", "value": 8.89148937}, {"date": "2025-08-08", "value": 8.90473755}, {"date": "2025-08-09", "value": 8.92130849}, {"date": "2025-08-10", "value": 8.91111684}, {"date": "2025-08-11", "value": 8.94063532}, {"date": "2025-08-12", "value": 8.91545926}, {"date": "2025-08-13", "value": 8.95773607}, {"date": "2025-08-14", "value": 8.98506751}, {"date": "2025-08-15", "value": 8.94047565}, {"date": "2025-08-16", "value": 8.97185306}, {"date": "2025-08-17", "value": 8.97068715}, {"date": "2025-08-18", "value": 8.96991043}, {"date": "2025-08-19", "value": 8.93018798}, {"date": "2025-08-20", "value": 8.91495198}, {"date": "2025-08-21", "value": 8.92722478}, {"date": "2025-08-22", "value": 8.90640221}, {"date": "2025-08-23", "value": 8.9851706}, {"date": "2025-08-24", "value": 8.98036823}, {"date": "2025-08-25", "value": 8.96674314}, {"date": "2025-08-26", "value": 8.9332984}, {"date": "2025-08-27", "value": 8.92012002}, {"date": "2025-08-28", "value": 8.92575006}, {"date": "2025-08-29", "value": 8.93525557}, {"date": "2025-08-30", "value": 8.95706735}, {"date": "2025-08-31", "value": 8.95200831}, {"date": "2025-09-01", "value": 8.96048702}, {"date": "2025-09-02", "value": 8.97046466}, {"date": "2025-09-03", "value": 8.91647131}, {"date": "2025-09-04", "value": 8.93932438}, {"date": "2025-09-05", "value": 8.9456367}, {"date": "2025-09-06", "value": 8.98631952}, {"date": "2025-09-07", "value": 8.9790299}, {"date": "2025-09-08", "value": 8.97174568}, {"date": "2025-09-09", "value": 9.02185732}, {"date": "2025-09-10", "value": 8.9735424}, {"date": "2025-09-11", "value": 8.96298551}, {"date": "2025-09-12", "value": 8.98139648}, {"date": "2025-09-13", "value": 8.98801971}, {"date": "2025-09-14", "value": 8.98690715}, {"date": "2025-09-15", "value": 8.99241148}, {"date": "2025-09-16", "value": 9.02001671}, {"date": "2025-09-17", "value": 9.06778605}, {"date": "2025-09-18", "value": 9.04418885}, {"date": "2025-09-19", "value": 9.01892847}, {"date": "2025-09-20", "value": 8.99589613}, {"date": "2025-09-21", "value": 8.99608932}, {"date": "2025-09-22", "value": 8.98882237}, {"date": "2025-09-23", "value": 9.05045336}, {"date": "2025-09-24", "value": 9.03916984}, {"date": "2025-09-25", "value": 8.99627177}, {"date": "2025-09-26", "value": 8.94282202}, {"date": "2025-09-27", "value": 8.95497862}, {"date": "2025-09-28", "value": 8.96188123}, {"date": "2025-09-29", "value": 8.96706317}, {"date": "2025-09-30", "value": 8.98236828}, {"date": "2025-10-01", "value": 8.99755745}, {"date": "2025-10-02", "value": 8.99403271}, {"date": "2025-10-03", "value": 8.98500188}, {"date": "2025-10-04", "value": 8.99988938}, {"date": "2025-10-05", "value": 8.99301066}, {"date": "2025-10-06", "value": 8.9900053}, {"date": "2025-10-07", "value": 8.95297907}, {"date": "2025-10-08", "value": 8.91005311}, {"date": "2025-10-09", "value": 8.91674529}, {"date": "2025-10-10", "value": 8.87420337}, {"date": "2025-10-11", "value": 8.87403629}, {"date": "2025-10-12", "value": 8.89617593}, {"date": "2025-10-13", "value": 8.88757205}, {"date": "2025-10-14", "value": 8.86453082}, {"date": "2025-10-15", "value": 8.88801558}, {"date": "2025-10-16", "value": 8.93844379}, {"date": "2025-10-17", "value": 8.95143842}, {"date": "2025-10-18", "value": 8.94069471}, {"date": "2025-10-19", "value": 8.92658175}, {"date": "2025-10-20", "value": 8.93971081}, {"date": "2025-10-21", "value": 8.92004318}, {"date": "2025-10-22", "value": 8.89016065}, {"date": "2025-10-23", "value": 8.88479766}, {"date": "2025-10-24", "value": 8.88742514}, {"date": "2025-10-25", "value": 8.90326321}, {"date": "2025-10-26", "value": 8.90186973}, {"date": "2025-10-27", "value": 8.90823134}, {"date": "2025-10-28", "value": 8.92874563}, {"date": "2025-10-29", "value": 8.92198048}, {"date": "2025-10-30", "value": 8.89748523}, {"date": "2025-10-31", "value": 8.8674374}, {"date": "2025-11-01", "value": 8.84973269}, {"date": "2025-11-02", "value": 8.87359642}, {"date": "2025-11-03", "value": 8.84204763}, {"date": "2025-11-04", "value": 8.81828076}, {"date": "2025-11-05", "value": 8.8063331}, {"date": "2025-11-06", "value": 8.8178145}, {"date": "2025-11-07", "value": 8.84097674}, {"date": "2025-11-08", "value": 8.86443304}, {"date": "2025-11-09", "value": 8.85887711}, {"date": "2025-11-10", "value": 8.85103286}, {"date": "2025-11-11", "value": 8.85291137}, {"date": "2025-11-12", "value": 8.87003896}, {"date": "2025-11-13", "value": 8.88264133}, {"date": "2025-11-14", "value": 8.91685913}, {"date": "2025-11-15", "value": 8.89999661}, {"date": "2025-11-16", "value": 8.89730602}, {"date": "2025-11-17", "value": 8.89359053}, {"date": "2025-11-18", "value": 8.87628783}, {"date": "2025-11-19", "value": 8.86603458}, {"date": "2025-11-20", "value": 8.82806762}, {"date": "2025-11-21", "value": 8.83909448}, {"date": "2025-11-22", "value": 8.82106167}, {"date": "2025-11-23", "value": 8.8154395}, {"date": "2025-11-24", "value": 8.81808814}, {"date": "2025-11-25", "value": 8.82847239}, {"date": "2025-11-26", "value": 8.86391524}, {"date": "2025-11-27", "value": 8.89296708}, {"date": "2025-11-28", "value": 8.87292394}, {"date": "2025-11-29", "value": 8.8748862}, {"date": "2025-11-30", "value": 8.88130813}, {"date": "2025-12-01", "value": 8.88781934}, {"date": "2025-12-02", "value": 8.89193114}, {"date": "2025-12-03", "value": 8.91445753}, {"date": "2025-12-04", "value": 8.93340879}, {"date": "2025-12-05", "value": 8.92460136}, {"date": "2025-12-06", "value": 8.91681569}, {"date": "2025-12-07", "value": 8.91378207}, {"date": "2025-12-08", "value": 8.92424126}, {"date": "2025-12-09", "value": 8.91993333}, {"date": "2025-12-11", "value": 8.93079378}, {"date": "2025-12-12", "value": 8.98129988}, {"date": "2025-12-13", "value": 8.9907684}, {"date": "2025-12-14", "value": 8.99124113}, {"date": "2025-12-15", "value": 8.98732421}, {"date": "2025-12-16", "value": 8.99723956}, {"date": "2025-12-17", "value": 8.99815232}, {"date": "2025-12-18", "value": 8.98853111}, {"date": "2025-12-19", "value": 8.98167926}, {"date": "2025-12-20", "value": 8.97591349}, {"date": "2025-12-21", "value": 8.96957974}, {"date": "2025-12-22", "value": 8.97799}, {"date": "2025-12-23", "value": 9.01151794}, {"date": "2025-12-24", "value": 9.0402204}, {"date": "2025-12-25", "value": 9.02138733}, {"date": "2025-12-26", "value": 9.02787944}, {"date": "2025-12-27", "value": 9.02040074}, {"date": "2025-12-28", "value": 9.02239765}, {"date": "2025-12-29", "value": 9.02495019}, {"date": "2025-12-30", "value": 9.02278686}, {"date": "2025-12-31", "value": 9.00627386}, {"date": "2026-01-01", "value": 9.0087044}, {"date": "2026-01-02", "value": 9.02009331}, {"date": "2026-01-03", "value": 8.99449028}, {"date": "2026-01-04", "value": 8.99188902}, {"date": "2026-01-05", "value": 8.97446796}, {"date": "2026-01-06", "value": 8.98200484}, {"date": "2026-01-07", "value": 8.97029605}, {"date": "2026-01-08", "value": 8.9516834}, {"date": "2026-01-09", "value": 8.93543089}, {"date": "2026-01-10", "value": 8.92557819}, {"date": "2026-01-11", "value": 8.91948088}, {"date": "2026-01-12", "value": 8.93799095}, {"date": "2026-01-13", "value": 8.94121812}, {"date": "2026-01-14", "value": 8.9283579}, {"date": "2026-01-15", "value": 8.92483739}, {"date": "2026-01-16", "value": 8.9043267}, {"date": "2026-01-17", "value": 8.88815052}, {"date": "2026-01-18", "value": 8.89493291}, {"date": "2026-01-19", "value": 8.9072365}, {"date": "2026-01-20", "value": 8.92206474}, {"date": "2026-01-21", "value": 8.99825927}, {"date": "2026-01-22", "value": 8.97074747}, {"date": "2026-01-23", "value": 9.01238876}, {"date": "2026-01-24", "value": 9.07258172}, {"date": "2026-01-25", "value": 9.06677311}, {"date": "2026-01-26", "value": 9.10713837}, {"date": "2026-01-27", "value": 9.10122482}, {"date": "2026-01-28", "value": 9.19907541}, {"date": "2026-01-29", "value": 9.183103}, {"date": "2026-01-30", "value": 9.13417029}, {"date": "2026-01-31", "value": 9.12509132}, {"date": "2026-02-01", "value": 9.0891654}, {"date": "2026-02-02", "value": 9.12696372}, {"date": "2026-02-03", "value": 9.07112232}, {"date": "2026-02-04", "value": 9.05800826}, {"date": "2026-02-05", "value": 9.04921275}, {"date": "2026-02-06", "value": 9.0443481}, {"date": "2026-02-07", "value": 9.0577294}, {"date": "2026-02-08", "value": 9.06213659}, {"date": "2026-02-09", "value": 9.05676604}, {"date": "2026-02-10", "value": 9.12438394}, {"date": "2026-02-11", "value": 9.13513817}, {"date": "2026-02-12", "value": 9.130557}, {"date": "2026-02-13", "value": 9.10649612}, {"date": "2026-02-14", "value": 9.0984019}, {"date": "2026-02-15", "value": 9.09687831}, {"date": "2026-02-16", "value": 9.09698394}, {"date": "2026-02-17", "value": 9.08889356}, {"date": "2026-02-18", "value": 9.07916068}, {"date": "2026-02-19", "value": 9.06036573}, {"date": "2026-02-20", "value": 9.02351366}, {"date": "2026-02-21", "value": 9.04024241}, {"date": "2026-02-22", "value": 9.03101491}, {"date": "2026-02-23", "value": 9.05628666}, {"date": "2026-02-24", "value": 9.03547783}, {"date": "2026-02-25", "value": 9.04121795}, {"date": "2026-02-26", "value": 9.04458106}, {"date": "2026-02-27", "value": 9.05414782}, {"date": "2026-02-28", "value": 9.0511019}, {"date": "2026-03-01", "value": 9.05760614}, {"date": "2026-03-02", "value": 9.03946243}, {"date": "2026-03-03", "value": 8.97836928}, {"date": "2026-03-04", "value": 8.89536525}, {"date": "2026-03-05", "value": 8.91690562}, {"date": "2026-03-06", "value": 8.91176212}, {"date": "2026-03-07", "value": 8.91130679}, {"date": "2026-03-08", "value": 8.90515319}, {"date": "2026-03-09", "value": 8.82891542}, {"date": "2026-03-10", "value": 8.90078557}, {"date": "2026-03-11", "value": 8.91056023}, {"date": "2026-03-12", "value": 8.84622398}, {"date": "2026-03-13", "value": 8.83935993}, {"date": "2026-03-14", "value": 8.77741636}, {"date": "2026-03-15", "value": 8.78331605}, {"date": "2026-03-16", "value": 8.77968004}, {"date": "2026-03-17", "value": 8.80353213}, {"date": "2026-03-18", "value": 8.8276854}, {"date": "2026-03-19", "value": 8.81114241}, {"date": "2026-03-20", "value": 8.85542974}, {"date": "2026-03-21", "value": 8.87774364}, {"date": "2026-03-22", "value": 8.87335503}, {"date": "2026-03-23", "value": 8.84984173}, {"date": "2026-03-24", "value": 8.86629939}, {"date": "2026-03-25", "value": 8.87729658}, {"date": "2026-03-26", "value": 8.85818778}, {"date": "2026-03-27", "value": 8.82511956}, {"date": "2026-03-28", "value": 8.837161}, {"date": "2026-03-29", "value": 8.82769305}, {"date": "2026-03-30", "value": 8.81808604}, {"date": "2026-03-31", "value": 8.78658706}, {"date": "2026-04-01", "value": 8.84700369}, {"date": "2026-04-02", "value": 8.83469333}, {"date": "2026-04-03", "value": 8.81617144}, {"date": "2026-04-04", "value": 8.79837686}, {"date": "2026-04-05", "value": 8.8033822}, {"date": "2026-04-06", "value": 8.80945819}, {"date": "2026-04-07", "value": 8.8122514}, {"date": "2026-04-08", "value": 8.92778482}, {"date": "2026-04-09", "value": 8.915508}, {"date": "2026-04-10", "value": 8.93299}, {"date": "2026-04-11", "value": 8.967874}, {"date": "2026-04-12", "value": 8.95763}, {"date": "2026-04-13", "value": 8.927328}, {"date": "2026-04-14", "value": 8.989036}, {"date": "2026-04-15", "value": 9.011548}, {"date": "2026-04-16", "value": 9.010505}, {"date": "2026-04-17", "value": 9.005608}, {"date": "2026-04-18", "value": 9.002992}, {"date": "2026-04-19", "value": 9.01882}, {"date": "2026-04-20", "value": 9.020768}, {"date": "2026-04-21", "value": 9.003458}, {"date": "2026-04-22", "value": 8.974843}, {"date": "2026-04-23", "value": 8.972262}, {"date": "2026-04-24", "value": 8.926831}, {"date": "2026-04-25", "value": 8.959899}, {"date": "2026-04-26", "value": 8.947211}, {"date": "2026-04-27", "value": 8.949697}, {"date": "2026-04-28", "value": 8.977135}, {"date": "2026-04-29", "value": 8.944174}, {"date": "2026-04-30", "value": 8.917675}, {"date": "2026-05-01", "value": 8.966794}, {"date": "2026-05-02", "value": 8.959961}, {"date": "2026-05-03", "value": 8.959961}, {"date": "2026-05-04", "value": 8.960385}, {"date": "2026-05-05", "value": 8.93372}, {"date": "2026-05-06", "value": 8.926216}, {"date": "2026-05-07", "value": 8.976754}, {"date": "2026-05-08", "value": 8.98426}, {"date": "2026-05-09", "value": 9.002953}, {"date": "2026-05-10", "value": 8.979254}, {"date": "2026-05-11", "value": 8.952655}, {"date": "2026-05-12", "value": 8.97185884}, {"date": "2026-05-13", "value": 8.95336941}, {"date": "2026-05-14", "value": 8.93553643}, {"date": "2026-05-15", "value": 8.891254}, {"date": "2026-05-16", "value": 8.86957384}, {"date": "2026-05-17", "value": 8.86280116}, {"date": "2026-05-18", "value": 8.881775}, {"date": "2026-05-19", "value": 8.87455895}, {"date": "2026-05-20", "value": 8.84691374}, {"date": "2026-05-21", "value": 8.8592475}, {"date": "2026-05-22", "value": 8.85438577}, {"date": "2026-05-23", "value": 8.8479097}, {"date": "2026-05-24", "value": 8.84386487}, {"date": "2026-05-25", "value": 8.86717303}, {"date": "2026-05-26", "value": 8.86687279}, {"date": "2026-05-27", "value": 8.87559182}, {"date": "2026-05-28", "value": 8.83435637}, {"date": "2026-05-29", "value": 8.86637528}, {"date": "2026-05-30", "value": 8.89423352}, {"date": "2026-05-31", "value": 8.88792953}, {"date": "2026-06-01", "value": 8.8812257}, {"date": "2026-06-02", "value": 8.87797184}, {"date": "2026-06-03", "value": 8.86495764}, {"date": "2026-06-04", "value": 8.85186585}, {"date": "2026-06-05", "value": 8.85768239}, {"date": "2026-06-06", "value": 8.78107597}, {"date": "2026-06-07", "value": 8.78027091}, {"date": "2026-06-08", "value": 8.79246021}, {"date": "2026-06-09", "value": 8.79186073}, {"date": "2026-06-10", "value": 8.80117541}, {"date": "2026-06-11", "value": 8.80261455}, {"date": "2026-06-12", "value": 8.8160561}, {"date": "2026-06-13", "value": 8.81598869}, {"date": "2026-06-14", "value": 8.81463213}, {"date": "2026-06-15", "value": 8.85129431}, {"date": "2026-06-16", "value": 8.82945516}, {"date": "2026-06-17", "value": 8.85209768}, {"date": "2026-06-18", "value": 8.7836785}, {"date": "2026-06-19", "value": 8.71578052}, {"date": "2026-06-20", "value": 8.74960466}, {"date": "2026-06-21", "value": 8.74139999}, {"date": "2026-06-22", "value": 8.73335971}, {"date": "2026-06-23", "value": 8.71824286}, {"date": "2026-06-24", "value": 8.67271341}, {"date": "2026-06-25", "value": 8.66838333}, {"date": "2026-06-26", "value": 8.66941199}, {"date": "2026-06-27", "value": 8.68703708}, {"date": "2026-06-28", "value": 8.68286134}, {"date": "2026-06-29", "value": 8.68847813}, {"date": "2026-06-30", "value": 8.69205801}, {"date": "2026-07-01", "value": 8.6961584}, {"date": "2026-07-02", "value": 8.682601}, {"date": "2026-07-03", "value": 8.720414}, {"date": "2026-07-04", "value": 8.73210191}, {"date": "2026-07-05", "value": 8.72015346}, {"date": "2026-07-06", "value": 8.72660313}, {"date": "2026-07-07", "value": 8.72096577}, {"date": "2026-07-08", "value": 8.71714359}, {"date": "2026-07-09", "value": 8.71340285}, {"date": "2026-07-10", "value": 8.7313226}, {"date": "2026-07-11", "value": 8.70750651}, {"date": "2026-07-12", "value": 8.70646924}, {"date": "2026-07-13", "value": 8.7067378}, {"date": "2026-07-14", "value": 8.69966744}, {"date": "2026-07-15", "value": 8.71562585}, {"date": "2026-07-16", "value": 8.73186791}, {"date": "2026-07-17", "value": 8.72924836}, {"date": "2026-07-18", "value": 8.72095561}, {"date": "2026-07-19", "value": 8.71951611}, {"date": "2026-07-20", "value": 8.72490633}, {"date": "2026-07-21", "value": 8.70892115}, {"date": "2026-07-22", "value": 8.70113407}, {"date": "2026-07-23", "value": 8.71523467}, {"date": "2026-07-24", "value": 8.68070548}, {"date": "2026-07-25", "value": 8.67556019}, {"date": "2026-07-26", "value": 8.67344523}, {"date": "2026-07-27", "value": 8.69292687}, {"date": "2026-07-28", "value": 8.68537142}, {"date": "2026-07-29", "value": 8.69248419}, {"date": "2026-07-30", "value": 8.72423152}, {"date": "2026-07-31", "value": 8.76628298}, {"date": "2026-08-01", "value": 8.78813531}, {"date": "2026-08-02", "value": 8.79470955}, {"date": "2026-08-03", "value": 8.78251629}, {"date": "2026-08-04", "value": 8.78372122}, {"date": "2026-08-05", "value": 8.79292593}, {"date": "2026-08-06", "value": 8.80835789}, {"date": "2026-08-07", "value": 8.79967511}, {"date": "2026-08-08", "value": 8.81760971}, {"date": "2026-08-09", "value": 8.81361334}, {"date": "2026-08-10", "value": 8.80290043}, {"date": "2026-08-11", "value": 8.81064901}, {"date": "2026-08-12", "value": 8.79845627}, {"date": "2026-08-13", "value": 8.79142296}, {"date": "2026-08-14", "value": 8.79862114}, {"date": "2026-08-15", "value": 8.82449392}, {"date": "2026-08-16", "value": 8.82014954}, {"date": "2026-08-17", "value": 8.82612858}, {"date": "2026-08-18", "value": 8.83378805}, {"date": "2026-08-20", "value": 8.8913168}, {"date": "2026-08-21", "value": 8.92331841}, {"date": "2026-08-22", "value": 8.90769174}, {"date": "2026-08-23", "value": 8.90991738}, {"date": "2026-08-24", "value": 8.91425166}, {"date": "2026-08-25", "value": 8.8981438}, {"date": "2026-08-26", "value": 8.89994577}, {"date": "2026-08-27", "value": 8.89000302}, {"date": "2026-08-28", "value": 8.88386754}, {"date": "2026-08-29", "value": 8.84035939}, {"date": "2026-08-30", "value": 8.83303842}, {"date": "2026-08-31", "value": 8.88812725}, {"date": "2026-09-01", "value": 8.85640101}, {"date": "2026-09-02", "value": 8.83563442}, {"date": "2026-09-03", "value": 8.84649894}, {"date": "2026-09-04", "value": 8.86506938}, {"date": "2026-09-05", "value": 8.8656301}, {"date": "2026-09-06", "value": 8.86013641}, {"date": "2026-09-07", "value": 8.86267243}, {"date": "2026-09-08", "value": 8.884187}, {"date": "2026-09-09", "value": 8.8833201}, {"date": "2026-09-10", "value": 8.88432638}, {"date": "2026-09-11", "value": 8.86061134}, {"date": "2026-09-12", "value": 8.85256225}, {"date": "2026-09-13", "value": 8.84795244}, {"date": "2026-09-14", "value": 8.83256825}, {"date": "2026-09-15", "value": 8.80484298}, {"date": "2026-09-16", "value": 8.81117439}, {"date": "2026-09-17", "value": 8.78170589}, {"date": "2026-09-18", "value": 8.766877}, {"date": "2026-09-19", "value": 8.76616497}, {"date": "2026-09-20", "value": 8.76341805}, {"date": "2026-09-21", "value": 8.75596733}]}