{"base": "EUR", "currency": "GTQ", "name": "Guatemalan Quetzal", "range": "1y", "rates": [{"date": "2025-09-21", "value": 8.99608932}, {"date": "2025-09-22", "value": 8.98882237}, {"date": "2025-09-23", "value": 9.05045336}, {"date": "2025-09-24", "value": 9.03916984}, {"date": "2025-09-25", "value": 8.99627177}, {"date": "2025-09-26", "value": 8.94282202}, {"date": "2025-09-27", "value": 8.95497862}, {"date": "2025-09-28", "value": 8.96188123}, {"date": "2025-09-29", "value": 8.96706317}, {"date": "2025-09-30", "value": 8.98236828}, {"date": "2025-10-01", "value": 8.99755745}, {"date": "2025-10-02", "value": 8.99403271}, {"date": "2025-10-03", "value": 8.98500188}, {"date": "2025-10-04", "value": 8.99988938}, {"date": "2025-10-05", "value": 8.99301066}, {"date": "2025-10-06", "value": 8.9900053}, {"date": "2025-10-07", "value": 8.95297907}, {"date": "2025-10-08", "value": 8.91005311}, {"date": "2025-10-09", "value": 8.91674529}, {"date": "2025-10-10", "value": 8.87420337}, {"date": "2025-10-11", "value": 8.87403629}, {"date": "2025-10-12", "value": 8.89617593}, {"date": "2025-10-13", "value": 8.88757205}, {"date": "2025-10-14", "value": 8.86453082}, {"date": "2025-10-15", "value": 8.88801558}, {"date": "2025-10-16", "value": 8.93844379}, {"date": "2025-10-17", "value": 8.95143842}, {"date": "2025-10-18", "value": 8.94069471}, {"date": "2025-10-19", "value": 8.92658175}, {"date": "2025-10-20", "value": 8.93971081}, {"date": "2025-10-21", "value": 8.92004318}, {"date": "2025-10-22", "value": 8.89016065}, {"date": "2025-10-23", "value": 8.88479766}, {"date": "2025-10-24", "value": 8.88742514}, {"date": "2025-10-25", "value": 8.90326321}, {"date": "2025-10-26", "value": 8.90186973}, {"date": "2025-10-27", "value": 8.90823134}, {"date": "2025-10-28", "value": 8.92874563}, {"date": "2025-10-29", "value": 8.92198048}, {"date": "2025-10-30", "value": 8.89748523}, {"date": "2025-10-31", "value": 8.8674374}, {"date": "2025-11-01", "value": 8.84973269}, {"date": "2025-11-02", "value": 8.87359642}, {"date": "2025-11-03", "value": 8.84204763}, {"date": "2025-11-04", "value": 8.81828076}, {"date": "2025-11-05", "value": 8.8063331}, {"date": "2025-11-06", "value": 8.8178145}, {"date": "2025-11-07", "value": 8.84097674}, {"date": "2025-11-08", "value": 8.86443304}, {"date": "2025-11-09", "value": 8.85887711}, {"date": "2025-11-10", "value": 8.85103286}, {"date": "2025-11-11", "value": 8.85291137}, {"date": "2025-11-12", "value": 8.87003896}, {"date": "2025-11-13", "value": 8.88264133}, {"date": "2025-11-14", "value": 8.91685913}, {"date": "2025-11-15", "value": 8.89999661}, {"date": "2025-11-16", "value": 8.89730602}, {"date": "2025-11-17", "value": 8.89359053}, {"date": "2025-11-18", "value": 8.87628783}, {"date": "2025-11-19", "value": 8.86603458}, {"date": "2025-11-20", "value": 8.82806762}, {"date": "2025-11-21", "value": 8.83909448}, {"date": "2025-11-22", "value": 8.82106167}, {"date": "2025-11-23", "value": 8.8154395}, {"date": "2025-11-24", "value": 8.81808814}, {"date": "2025-11-25", "value": 8.82847239}, {"date": "2025-11-26", "value": 8.86391524}, {"date": "2025-11-27", "value": 8.89296708}, {"date": "2025-11-28", "value": 8.87292394}, {"date": "2025-11-29", "value": 8.8748862}, {"date": "2025-11-30", "value": 8.88130813}, {"date": "2025-12-01", "value": 8.88781934}, {"date": "2025-12-02", "value": 8.89193114}, {"date": "2025-12-03", "value": 8.91445753}, {"date": "2025-12-04", "value": 8.93340879}, {"date": "2025-12-05", "value": 8.92460136}, {"date": "2025-12-06", "value": 8.91681569}, {"date": "2025-12-07", "value": 8.91378207}, {"date": "2025-12-08", "value": 8.92424126}, {"date": "2025-12-09", "value": 8.91993333}, {"date": "2025-12-11", "value": 8.93079378}, {"date": "2025-12-12", "value": 8.98129988}, {"date": "2025-12-13", "value": 8.9907684}, {"date": "2025-12-14", "value": 8.99124113}, {"date": "2025-12-15", "value": 8.98732421}, {"date": "2025-12-16", "value": 8.99723956}, {"date": "2025-12-17", "value": 8.99815232}, {"date": "2025-12-18", "value": 8.98853111}, {"date": "2025-12-19", "value": 8.98167926}, {"date": "2025-12-20", "value": 8.97591349}, {"date": "2025-12-21", "value": 8.96957974}, {"date": "2025-12-22", "value": 8.97799}, {"date": "2025-12-23", "value": 9.01151794}, {"date": "2025-12-24", "value": 9.0402204}, {"date": "2025-12-25", "value": 9.02138733}, {"date": "2025-12-26", "value": 9.02787944}, {"date": "2025-12-27", "value": 9.02040074}, {"date": "2025-12-28", "value": 9.02239765}, {"date": "2025-12-29", "value": 9.02495019}, {"date": "2025-12-30", "value": 9.02278686}, {"date": "2025-12-31", "value": 9.00627386}, {"date": "2026-01-01", "value": 9.0087044}, {"date": "2026-01-02", "value": 9.02009331}, {"date": "2026-01-03", "value": 8.99449028}, {"date": "2026-01-04", "value": 8.99188902}, {"date": "2026-01-05", "value": 8.97446796}, {"date": "2026-01-06", "value": 8.98200484}, {"date": "2026-01-07", "value": 8.97029605}, {"date": "2026-01-08", "value": 8.9516834}, {"date": "2026-01-09", "value": 8.93543089}, {"date": "2026-01-10", "value": 8.92557819}, {"date": "2026-01-11", "value": 8.91948088}, {"date": "2026-01-12", "value": 8.93799095}, {"date": "2026-01-13", "value": 8.94121812}, {"date": "2026-01-14", "value": 8.9283579}, {"date": "2026-01-15", "value": 8.92483739}, {"date": "2026-01-16", "value": 8.9043267}, {"date": "2026-01-17", "value": 8.88815052}, {"date": "2026-01-18", "value": 8.89493291}, {"date": "2026-01-19", "value": 8.9072365}, {"date": "2026-01-20", "value": 8.92206474}, {"date": "2026-01-21", "value": 8.99825927}, {"date": "2026-01-22", "value": 8.97074747}, {"date": "2026-01-23", "value": 9.01238876}, {"date": "2026-01-24", "value": 9.07258172}, {"date": "2026-01-25", "value": 9.06677311}, {"date": "2026-01-26", "value": 9.10713837}, {"date": "2026-01-27", "value": 9.10122482}, {"date": "2026-01-28", "value": 9.19907541}, {"date": "2026-01-29", "value": 9.183103}, {"date": "2026-01-30", "value": 9.13417029}, {"date": "2026-01-31", "value": 9.12509132}, {"date": "2026-02-01", "value": 9.0891654}, {"date": "2026-02-02", "value": 9.12696372}, {"date": "2026-02-03", "value": 9.07112232}, {"date": "2026-02-04", "value": 9.05800826}, {"date": "2026-02-05", "value": 9.04921275}, {"date": "2026-02-06", "value": 9.0443481}, {"date": "2026-02-07", "value": 9.0577294}, {"date": "2026-02-08", "value": 9.06213659}, {"date": "2026-02-09", "value": 9.05676604}, {"date": "2026-02-10", "value": 9.12438394}, {"date": "2026-02-11", "value": 9.13513817}, {"date": "2026-02-12", "value": 9.130557}, {"date": "2026-02-13", "value": 9.10649612}, {"date": "2026-02-14", "value": 9.0984019}, {"date": "2026-02-15", "value": 9.09687831}, {"date": "2026-02-16", "value": 9.09698394}, {"date": "2026-02-17", "value": 9.08889356}, {"date": "2026-02-18", "value": 9.07916068}, {"date": "2026-02-19", "value": 9.06036573}, {"date": "2026-02-20", "value": 9.02351366}, {"date": "2026-02-21", "value": 9.04024241}, {"date": "2026-02-22", "value": 9.03101491}, {"date": "2026-02-23", "value": 9.05628666}, {"date": "2026-02-24", "value": 9.03547783}, {"date": "2026-02-25", "value": 9.04121795}, {"date": "2026-02-26", "value": 9.04458106}, {"date": "2026-02-27", "value": 9.05414782}, {"date": "2026-02-28", "value": 9.0511019}, {"date": "2026-03-01", "value": 9.05760614}, {"date": "2026-03-02", "value": 9.03946243}, {"date": "2026-03-03", "value": 8.97836928}, {"date": "2026-03-04", "value": 8.89536525}, {"date": "2026-03-05", "value": 8.91690562}, {"date": "2026-03-06", "value": 8.91176212}, {"date": "2026-03-07", "value": 8.91130679}, {"date": "2026-03-08", "value": 8.90515319}, {"date": "2026-03-09", "value": 8.82891542}, {"date": "2026-03-10", "value": 8.90078557}, {"date": "2026-03-11", "value": 8.91056023}, {"date": "2026-03-12", "value": 8.84622398}, {"date": "2026-03-13", "value": 8.83935993}, {"date": "2026-03-14", "value": 8.77741636}, {"date": "2026-03-15", "value": 8.78331605}, {"date": "2026-03-16", "value": 8.77968004}, {"date": "2026-03-17", "value": 8.80353213}, {"date": "2026-03-18", "value": 8.8276854}, {"date": "2026-03-19", "value": 8.81114241}, {"date": "2026-03-20", "value": 8.85542974}, {"date": "2026-03-21", "value": 8.87774364}, {"date": "2026-03-22", "value": 8.87335503}, {"date": "2026-03-23", "value": 8.84984173}, {"date": "2026-03-24", "value": 8.86629939}, {"date": "2026-03-25", "value": 8.87729658}, {"date": "2026-03-26", "value": 8.85818778}, {"date": "2026-03-27", "value": 8.82511956}, {"date": "2026-03-28", "value": 8.837161}, {"date": "2026-03-29", "value": 8.82769305}, {"date": "2026-03-30", "value": 8.81808604}, {"date": "2026-03-31", "value": 8.78658706}, {"date": "2026-04-01", "value": 8.84700369}, {"date": "2026-04-02", "value": 8.83469333}, {"date": "2026-04-03", "value": 8.81617144}, {"date": "2026-04-04", "value": 8.79837686}, {"date": "2026-04-05", "value": 8.8033822}, {"date": "2026-04-06", "value": 8.80945819}, {"date": "2026-04-07", "value": 8.8122514}, {"date": "2026-04-08", "value": 8.92778482}, {"date": "2026-04-09", "value": 8.915508}, {"date": "2026-04-10", "value": 8.93299}, {"date": "2026-04-11", "value": 8.967874}, {"date": "2026-04-12", "value": 8.95763}, {"date": "2026-04-13", "value": 8.927328}, {"date": "2026-04-14", "value": 8.989036}, {"date": "2026-04-15", "value": 9.011548}, {"date": "2026-04-16", "value": 9.010505}, {"date": "2026-04-17", "value": 9.005608}, {"date": "2026-04-18", "value": 9.002992}, {"date": "2026-04-19", "value": 9.01882}, {"date": "2026-04-20", "value": 9.020768}, {"date": "2026-04-21", "value": 9.003458}, {"date": "2026-04-22", "value": 8.974843}, {"date": "2026-04-23", "value": 8.972262}, {"date": "2026-04-24", "value": 8.926831}, {"date": "2026-04-25", "value": 8.959899}, {"date": "2026-04-26", "value": 8.947211}, {"date": "2026-04-27", "value": 8.949697}, {"date": "2026-04-28", "value": 8.977135}, {"date": "2026-04-29", "value": 8.944174}, {"date": "2026-04-30", "value": 8.917675}, {"date": "2026-05-01", "value": 8.966794}, {"date": "2026-05-02", "value": 8.959961}, {"date": "2026-05-03", "value": 8.959961}, {"date": "2026-05-04", "value": 8.960385}, {"date": "2026-05-05", "value": 8.93372}, {"date": "2026-05-06", "value": 8.926216}, {"date": "2026-05-07", "value": 8.976754}, {"date": "2026-05-08", "value": 8.98426}, {"date": "2026-05-09", "value": 9.002953}, {"date": "2026-05-10", "value": 8.979254}, {"date": "2026-05-11", "value": 8.952655}, {"date": "2026-05-12", "value": 8.97185884}, {"date": "2026-05-13", "value": 8.95336941}, {"date": "2026-05-14", "value": 8.93553643}, {"date": "2026-05-15", "value": 8.891254}, {"date": "2026-05-16", "value": 8.86957384}, {"date": "2026-05-17", "value": 8.86280116}, {"date": "2026-05-18", "value": 8.881775}, {"date": "2026-05-19", "value": 8.87455895}, {"date": "2026-05-20", "value": 8.84691374}, {"date": "2026-05-21", "value": 8.8592475}, {"date": "2026-05-22", "value": 8.85438577}, {"date": "2026-05-23", "value": 8.8479097}, {"date": "2026-05-24", "value": 8.84386487}, {"date": "2026-05-25", "value": 8.86717303}, {"date": "2026-05-26", "value": 8.86687279}, {"date": "2026-05-27", "value": 8.87559182}, {"date": "2026-05-28", "value": 8.83435637}, {"date": "2026-05-29", "value": 8.86637528}, {"date": "2026-05-30", "value": 8.89423352}, {"date": "2026-05-31", "value": 8.88792953}, {"date": "2026-06-01", "value": 8.8812257}, {"date": "2026-06-02", "value": 8.87797184}, {"date": "2026-06-03", "value": 8.86495764}, {"date": "2026-06-04", "value": 8.85186585}, {"date": "2026-06-05", "value": 8.85768239}, {"date": "2026-06-06", "value": 8.78107597}, {"date": "2026-06-07", "value": 8.78027091}, {"date": "2026-06-08", "value": 8.79246021}, {"date": "2026-06-09", "value": 8.79186073}, {"date": "2026-06-10", "value": 8.80117541}, {"date": "2026-06-11", "value": 8.80261455}, {"date": "2026-06-12", "value": 8.8160561}, {"date": "2026-06-13", "value": 8.81598869}, {"date": "2026-06-14", "value": 8.81463213}, {"date": "2026-06-15", "value": 8.85129431}, {"date": "2026-06-16", "value": 8.82945516}, {"date": "2026-06-17", "value": 8.85209768}, {"date": "2026-06-18", "value": 8.7836785}, {"date": "2026-06-19", "value": 8.71578052}, {"date": "2026-06-20", "value": 8.74960466}, {"date": "2026-06-21", "value": 8.74139999}, {"date": "2026-06-22", "value": 8.73335971}, {"date": "2026-06-23", "value": 8.71824286}, {"date": "2026-06-24", "value": 8.67271341}, {"date": "2026-06-25", "value": 8.66838333}, {"date": "2026-06-26", "value": 8.66941199}, {"date": "2026-06-27", "value": 8.68703708}, {"date": "2026-06-28", "value": 8.68286134}, {"date": "2026-06-29", "value": 8.68847813}, {"date": "2026-06-30", "value": 8.69205801}, {"date": "2026-07-01", "value": 8.6961584}, {"date": "2026-07-02", "value": 8.682601}, {"date": "2026-07-03", "value": 8.720414}, {"date": "2026-07-04", "value": 8.73210191}, {"date": "2026-07-05", "value": 8.72015346}, {"date": "2026-07-06", "value": 8.72660313}, {"date": "2026-07-07", "value": 8.72096577}, {"date": "2026-07-08", "value": 8.71714359}, {"date": "2026-07-09", "value": 8.71340285}, {"date": "2026-07-10", "value": 8.7313226}, {"date": "2026-07-11", "value": 8.70750651}, {"date": "2026-07-12", "value": 8.70646924}, {"date": "2026-07-13", "value": 8.7067378}, {"date": "2026-07-14", "value": 8.69966744}, {"date": "2026-07-15", "value": 8.71562585}, {"date": "2026-07-16", "value": 8.73186791}, {"date": "2026-07-17", "value": 8.72924836}, {"date": "2026-07-18", "value": 8.72095561}, {"date": "2026-07-19", "value": 8.71951611}, {"date": "2026-07-20", "value": 8.72490633}, {"date": "2026-07-21", "value": 8.70892115}, {"date": "2026-07-22", "value": 8.70113407}, {"date": "2026-07-23", "value": 8.71523467}, {"date": "2026-07-24", "value": 8.68070548}, {"date": "2026-07-25", "value": 8.67556019}, {"date": "2026-07-26", "value": 8.67344523}, {"date": "2026-07-27", "value": 8.69292687}, {"date": "2026-07-28", "value": 8.68537142}, {"date": "2026-07-29", "value": 8.69248419}, {"date": "2026-07-30", "value": 8.72423152}, {"date": "2026-07-31", "value": 8.76628298}, {"date": "2026-08-01", "value": 8.78813531}, {"date": "2026-08-02", "value": 8.79470955}, {"date": "2026-08-03", "value": 8.78251629}, {"date": "2026-08-04", "value": 8.78372122}, {"date": "2026-08-05", "value": 8.79292593}, {"date": "2026-08-06", "value": 8.80835789}, {"date": "2026-08-07", "value": 8.79967511}, {"date": "2026-08-08", "value": 8.81760971}, {"date": "2026-08-09", "value": 8.81361334}, {"date": "2026-08-10", "value": 8.80290043}, {"date": "2026-08-11", "value": 8.81064901}, {"date": "2026-08-12", "value": 8.79845627}, {"date": "2026-08-13", "value": 8.79142296}, {"date": "2026-08-14", "value": 8.79862114}, {"date": "2026-08-15", "value": 8.82449392}, {"date": "2026-08-16", "value": 8.82014954}, {"date": "2026-08-17", "value": 8.82612858}, {"date": "2026-08-18", "value": 8.83378805}, {"date": "2026-08-20", "value": 8.8913168}, {"date": "2026-08-21", "value": 8.92331841}, {"date": "2026-08-22", "value": 8.90769174}, {"date": "2026-08-23", "value": 8.90991738}, {"date": "2026-08-24", "value": 8.91425166}, {"date": "2026-08-25", "value": 8.8981438}, {"date": "2026-08-26", "value": 8.89994577}, {"date": "2026-08-27", "value": 8.89000302}, {"date": "2026-08-28", "value": 8.88386754}, {"date": "2026-08-29", "value": 8.84035939}, {"date": "2026-08-30", "value": 8.83303842}, {"date": "2026-08-31", "value": 8.88812725}, {"date": "2026-09-01", "value": 8.85640101}, {"date": "2026-09-02", "value": 8.83563442}, {"date": "2026-09-03", "value": 8.84649894}, {"date": "2026-09-04", "value": 8.86506938}, {"date": "2026-09-05", "value": 8.8656301}, {"date": "2026-09-06", "value": 8.86013641}, {"date": "2026-09-07", "value": 8.86267243}, {"date": "2026-09-08", "value": 8.884187}, {"date": "2026-09-09", "value": 8.8833201}, {"date": "2026-09-10", "value": 8.88432638}, {"date": "2026-09-11", "value": 8.86061134}, {"date": "2026-09-12", "value": 8.85256225}, {"date": "2026-09-13", "value": 8.84795244}, {"date": "2026-09-14", "value": 8.83256825}, {"date": "2026-09-15", "value": 8.80484298}, {"date": "2026-09-16", "value": 8.81117439}, {"date": "2026-09-17", "value": 8.78170589}, {"date": "2026-09-18", "value": 8.766877}, {"date": "2026-09-19", "value": 8.76616497}, {"date": "2026-09-20", "value": 8.76341805}, {"date": "2026-09-21", "value": 8.75596733}]}