{"base": "EUR", "currency": "GNF", "name": "Guinean Franc", "range": "max", "rates": [{"date": "2006-05-16", "value": 5622.5}, {"date": "2006-05-17", "value": 5657.60009766}, {"date": "2006-05-18", "value": 5604.89990234}, {"date": "2006-05-19", "value": 5601.10009766}, {"date": "2006-05-22", "value": 5603.29980469}, {"date": "2006-05-23", "value": 5630.5}, {"date": "2006-05-24", "value": 5646.39990234}, {"date": "2006-05-25", "value": 5646.39990234}, {"date": "2006-05-26", "value": 5613.60009766}, {"date": "2006-05-29", "value": 5593.39990234}, {"date": "2006-05-30", "value": 5640.60009766}, {"date": "2006-05-31", "value": 5649.5}, {"date": "2006-06-01", "value": 5593.10009766}, {"date": "2006-06-02", "value": 5621.60009766}, {"date": "2006-06-05", "value": 5621.60009766}, {"date": "2006-06-06", "value": 5649.10009766}, {"date": "2006-06-07", "value": 5619.79980469}, {"date": "2006-06-08", "value": 5591.29980469}, {"date": "2006-06-09", "value": 5550.20019531}, {"date": "2006-06-12", "value": 5522.5}, {"date": "2006-06-13", "value": 5518.60009766}, {"date": "2006-06-14", "value": 5506.70019531}, {"date": "2006-06-15", "value": 5528.10009766}, {"date": "2006-06-16", "value": 5552.0}, {"date": "2006-06-19", "value": 5512.60009766}, {"date": "2006-06-20", "value": 5504.29980469}, {"date": "2006-06-21", "value": 5531.5}, {"date": "2006-06-22", "value": 5895.60009766}, {"date": "2006-06-23", "value": 5869.0}, {"date": "2006-06-26", "value": 5881.70019531}, {"date": "2006-06-27", "value": 5884.10009766}, {"date": "2006-06-28", "value": 5881.89990234}, {"date": "2006-06-29", "value": 5862.70019531}, {"date": "2006-06-30", "value": 6214.79980469}, {"date": "2006-07-03", "value": 6256.29980469}, {"date": "2006-07-04", "value": 6257.60009766}, {"date": "2006-07-05", "value": 6246.29980469}, {"date": "2006-07-06", "value": 6227.29980469}, {"date": "2006-07-07", "value": 6246.10009766}, {"date": "2006-07-10", "value": 6240.79980469}, {"date": "2006-07-11", "value": 6226.29980469}, {"date": "2006-07-12", "value": 6224.79980469}, {"date": "2006-07-13", "value": 6204.0}, {"date": "2006-07-14", "value": 6195.70019531}, {"date": "2006-07-17", "value": 6126.39990234}, {"date": "2006-07-18", "value": 6126.10009766}, {"date": "2006-07-19", "value": 6107.10009766}, {"date": "2006-07-20", "value": 6172.20019531}, {"date": "2006-07-21", "value": 6198.70019531}, {"date": "2006-07-24", "value": 6167.70019531}, {"date": "2006-07-25", "value": 6182.20019531}, {"date": "2006-07-26", "value": 6149.10009766}, {"date": "2006-07-27", "value": 6668.79980469}, {"date": "2006-07-28", "value": 6629.79980469}, {"date": "2006-07-31", "value": 6672.60009766}, {"date": "2006-08-01", "value": 6679.5}, {"date": "2006-08-02", "value": 6706.0}, {"date": "2006-08-03", "value": 6679.5}, {"date": "2006-08-04", "value": 6715.79980469}, {"date": "2006-08-07", "value": 6760.89990234}, {"date": "2006-08-08", "value": 6982.70019531}, {"date": "2006-08-09", "value": 7008.10009766}, {"date": "2006-08-10", "value": 6995.70019531}, {"date": "2006-08-11", "value": 6945.70019531}, {"date": "2006-08-14", "value": 6918.20019531}, {"date": "2006-08-15", "value": 6917.29980469}, {"date": "2006-08-16", "value": 6952.10009766}, {"date": "2006-08-17", "value": 6881.29980469}, {"date": "2006-08-18", "value": 6856.39990234}, {"date": "2006-08-21", "value": 6893.79980469}, {"date": "2006-08-22", "value": 6864.60009766}, {"date": "2006-08-23", "value": 6852.29980469}, {"date": "2006-08-24", "value": 6859.70019531}, {"date": "2006-08-25", "value": 6937.60009766}, {"date": "2006-08-28", "value": 6968.70019531}, {"date": "2006-08-29", "value": 6958.20019531}, {"date": "2006-08-30", "value": 6965.10009766}, {"date": "2006-08-31", "value": 6985.89990234}, {"date": "2006-09-01", "value": 6962.60009766}, {"date": "2006-09-04", "value": 6989.20019531}, {"date": "2006-09-05", "value": 6971.20019531}, {"date": "2006-09-06", "value": 6961.5}, {"date": "2006-09-07", "value": 6934.29980469}, {"date": "2006-09-08", "value": 6900.39990234}, {"date": "2006-09-11", "value": 6915.70019531}, {"date": "2006-09-12", "value": 6911.79980469}, {"date": "2006-09-13", "value": 6897.39990234}, {"date": "2006-09-14", "value": 6909.89990234}, {"date": "2006-09-15", "value": 6889.29980469}, {"date": "2006-09-18", "value": 6881.20019531}, {"date": "2006-09-19", "value": 6882.89990234}, {"date": "2006-09-20", "value": 6884.10009766}, {"date": "2006-09-21", "value": 6917.29980469}, {"date": "2006-09-22", "value": 6971.79980469}, {"date": "2006-09-25", "value": 6935.39990234}, {"date": "2006-09-26", "value": 6894.89990234}, {"date": "2006-09-27", "value": 6902.39990234}, {"date": "2006-09-28", "value": 6907.70019531}, {"date": "2006-09-29", "value": 6880.5}, {"date": "2006-10-02", "value": 6892.39990234}, {"date": "2006-10-03", "value": 6892.39990234}, {"date": "2006-10-04", "value": 6885.5}, {"date": "2006-10-05", "value": 6911.0}, {"date": "2006-10-06", "value": 6895.70019531}, {"date": "2006-10-09", "value": 6854.0}, {"date": "2006-10-10", "value": 6849.60009766}, {"date": "2006-10-11", "value": 6822.60009766}, {"date": "2006-10-12", "value": 6813.20019531}, {"date": "2006-10-13", "value": 6820.70019531}, {"date": "2006-10-16", "value": 6807.10009766}, {"date": "2006-10-17", "value": 6808.5}, {"date": "2006-10-18", "value": 6821.0}, {"date": "2006-10-19", "value": 6830.10009766}, {"date": "2006-10-20", "value": 6855.10009766}, {"date": "2006-10-23", "value": 6823.5}, {"date": "2006-10-24", "value": 6814.89990234}, {"date": "2006-10-25", "value": 6825.5}, {"date": "2006-10-26", "value": 6876.60009766}, {"date": "2006-10-27", "value": 6888.20019531}, {"date": "2006-10-30", "value": 6920.70019531}, {"date": "2006-10-31", "value": 6906.20019531}, {"date": "2006-11-01", "value": 6937.5}, {"date": "2006-11-02", "value": 6945.29980469}, {"date": "2006-11-03", "value": 6945.29980469}, {"date": "2006-11-06", "value": 6905.70019531}, {"date": "2006-11-07", "value": 6929.89990234}, {"date": "2006-11-08", "value": 6957.29980469}, {"date": "2006-11-09", "value": 6950.79980469}, {"date": "2006-11-10", "value": 7011.29980469}, {"date": "2006-11-13", "value": 7231.10009766}, {"date": "2006-11-14", "value": 6979.29980469}, {"date": "2006-11-15", "value": 6960.39990234}, {"date": "2006-11-16", "value": 6966.20019531}, {"date": "2006-11-17", "value": 6944.0}, {"date": "2006-11-20", "value": 6978.70019531}, {"date": "2006-11-21", "value": 6968.20019531}, {"date": "2006-11-22", "value": 7000.60009766}, {"date": "2006-11-23", "value": 7047.89990234}, {"date": "2006-11-24", "value": 7122.60009766}, {"date": "2006-11-27", "value": 7137.5}, {"date": "2006-11-28", "value": 7149.0}, {"date": "2006-11-29", "value": 7161.20019531}, {"date": "2006-11-30", "value": 7177.5}, {"date": "2006-12-01", "value": 7205.89990234}, {"date": "2006-12-04", "value": 7243.70019531}, {"date": "2006-12-05", "value": 7248.10009766}, {"date": "2006-12-06", "value": 7230.10009766}, {"date": "2006-12-07", "value": 7233.20019531}, {"date": "2006-12-08", "value": 7228.60009766}, {"date": "2006-12-11", "value": 7178.39990234}, {"date": "2006-12-12", "value": 7204.20019531}, {"date": "2006-12-13", "value": 7220.10009766}, {"date": "2006-12-14", "value": 7175.10009766}, {"date": "2006-12-15", "value": 7136.39990234}, {"date": "2006-12-18", "value": 7124.70019531}, {"date": "2006-12-19", "value": 7164.0}, {"date": "2006-12-20", "value": 7193.39990234}, {"date": "2006-12-21", "value": 7170.70019531}, {"date": "2006-12-22", "value": 7182.5}, {"date": "2006-12-25", "value": 7182.5}, {"date": "2006-12-26", "value": 7182.5}, {"date": "2006-12-27", "value": 7160.10009766}, {"date": "2006-12-28", "value": 7156.20019531}, {"date": "2006-12-29", "value": 7171.10009766}, {"date": "2007-01-01", "value": 7171.10009766}, {"date": "2007-01-02", "value": 7221.79980469}, {"date": "2007-01-03", "value": 7195.39990234}, {"date": "2007-01-04", "value": 7128.39990234}, {"date": "2007-01-05", "value": 7121.20019531}, {"date": "2007-01-08", "value": 7076.79980469}, {"date": "2007-01-09", "value": 7086.39990234}, {"date": "2007-01-10", "value": 7069.60009766}, {"date": "2007-01-11", "value": 7045.10009766}, {"date": "2007-01-12", "value": 7017.29980469}, {"date": "2007-01-15", "value": 7034.70019531}, {"date": "2007-01-16", "value": 7056.70019531}, {"date": "2007-01-17", "value": 7025.70019531}, {"date": "2007-01-18", "value": 7037.20019531}, {"date": "2007-01-19", "value": 7048.20019531}, {"date": "2007-01-22", "value": 7044.29980469}, {"date": "2007-01-23", "value": 7086.5}, {"date": "2007-01-24", "value": 7653.29980469}, {"date": "2007-01-25", "value": 7650.20019531}, {"date": "2007-01-26", "value": 7606.20019531}, {"date": "2007-01-29", "value": 7605.60009766}, {"date": "2007-01-30", "value": 7624.5}, {"date": "2007-01-31", "value": 7611.60009766}, {"date": "2007-02-01", "value": 7659.60009766}, {"date": "2007-02-02", "value": 7664.70019531}, {"date": "2007-02-05", "value": 7612.89990234}, {"date": "2007-02-06", "value": 7619.10009766}, {"date": "2007-02-07", "value": 7642.5}, {"date": "2007-02-08", "value": 7645.79980469}, {"date": "2007-02-09", "value": 7652.10009766}, {"date": "2007-02-12", "value": 7622.70019531}, {"date": "2007-02-13", "value": 7655.10009766}, {"date": "2007-02-14", "value": 7697.70019531}, {"date": "2007-02-15", "value": 7730.10009766}, {"date": "2007-02-16", "value": 7724.70019531}, {"date": "2007-02-19", "value": 7741.79980469}, {"date": "2007-02-20", "value": 7732.79980469}, {"date": "2007-02-21", "value": 7665.29980469}, {"date": "2007-02-22", "value": 7704.60009766}, {"date": "2007-02-23", "value": 7718.39990234}, {"date": "2007-02-26", "value": 7744.20019531}, {"date": "2007-02-27", "value": 7779.89990234}, {"date": "2007-02-28", "value": 7765.5}, {"date": "2007-03-01", "value": 7781.39990234}, {"date": "2007-03-02", "value": 7781.39990234}, {"date": "2007-03-05", "value": 7708.5}, {"date": "2007-03-06", "value": 7720.5}, {"date": "2007-03-07", "value": 7724.10009766}, {"date": "2007-03-08", "value": 7737.29980469}, {"date": "2007-03-09", "value": 7742.10009766}, {"date": "2007-03-12", "value": 7755.60009766}, {"date": "2007-03-13", "value": 7762.20019531}, {"date": "2007-03-14", "value": 7764.29980469}, {"date": "2007-03-15", "value": 7780.79980469}, {"date": "2007-03-16", "value": 7845.89990234}, {"date": "2007-03-19", "value": 7824.60009766}, {"date": "2007-03-20", "value": 7826.10009766}, {"date": "2007-03-21", "value": 7839.29980469}, {"date": "2007-03-22", "value": 7839.29980469}, {"date": "2007-03-23", "value": 7839.29980469}, {"date": "2007-03-26", "value": 7810.79980469}, {"date": "2007-03-27", "value": 7854.89990234}, {"date": "2007-03-28", "value": 7854.89990234}, {"date": "2007-03-29", "value": 7858.5}, {"date": "2007-03-30", "value": 7835.70019531}, {"date": "2007-04-02", "value": 7863.29980469}, {"date": "2007-04-03", "value": 7867.5}, {"date": "2007-04-04", "value": 7858.5}, {"date": "2007-04-05", "value": 7869.29980469}, {"date": "2007-04-06", "value": 7869.29980469}, {"date": "2007-04-09", "value": 7869.29980469}, {"date": "2007-04-10", "value": 7900.20019531}, {"date": "2007-04-11", "value": 7903.5}, {"date": "2007-04-12", "value": 7923.29980469}, {"date": "2007-04-13", "value": 7973.70019531}, {"date": "2007-04-16", "value": 7984.5}, {"date": "2007-04-17", "value": 4745.79980469}, {"date": "2007-04-18", "value": 4770.39990234}, {"date": "2007-04-19", "value": 4810.70019531}, {"date": "2007-04-20", "value": 4815.60009766}, {"date": "2007-04-23", "value": 4790.79980469}, {"date": "2007-04-24", "value": 4814.89990234}, {"date": "2007-04-25", "value": 4832.39990234}, {"date": "2007-04-26", "value": 4818.89990234}, {"date": "2007-04-27", "value": 4835.5}, {"date": "2007-04-30", "value": 4827.79980469}, {"date": "2007-05-01", "value": 4827.79980469}, {"date": "2007-05-02", "value": 4808.89990234}, {"date": "2007-05-03", "value": 4793.29980469}, {"date": "2007-05-04", "value": 4801.0}, {"date": "2007-05-07", "value": 4825.89990234}, {"date": "2007-05-08", "value": 4499.5}, {"date": "2007-05-09", "value": 4491.29980469}, {"date": "2007-05-10", "value": 4548.70019531}, {"date": "2007-05-11", "value": 4490.0}, {"date": "2007-05-14", "value": 4519.89990234}, {"date": "2007-05-15", "value": 4511.39990234}, {"date": "2007-05-16", "value": 4543.20019531}, {"date": "2007-05-17", "value": 4543.20019531}, {"date": "2007-05-18", "value": 4497.0}, {"date": "2007-05-21", "value": 4504.70019531}, {"date": "2007-05-22", "value": 4492.79980469}, {"date": "2007-05-23", "value": 4493.79980469}, {"date": "2007-05-24", "value": 4548.29980469}, {"date": "2007-05-25", "value": 4547.10009766}, {"date": "2007-05-28", "value": 4547.10009766}, {"date": "2007-05-29", "value": 4560.29980469}, {"date": "2007-05-30", "value": 4539.0}, {"date": "2007-05-31", "value": 4548.10009766}, {"date": "2007-06-01", "value": 4546.39990234}, {"date": "2007-06-04", "value": 4554.70019531}, {"date": "2007-06-05", "value": 4572.5}, {"date": "2007-06-06", "value": 4575.20019531}, {"date": "2007-06-07", "value": 4557.70019531}, {"date": "2007-06-08", "value": 4515.70019531}, {"date": "2007-06-11", "value": 4513.5}, {"date": "2007-06-12", "value": 4514.20019531}, {"date": "2007-06-13", "value": 4488.79980469}, {"date": "2007-06-14", "value": 4503.29980469}, {"date": "2007-06-15", "value": 4502.79980469}, {"date": "2007-06-18", "value": 4534.89990234}, {"date": "2007-06-19", "value": 4680.29980469}, {"date": "2007-06-20", "value": 4692.60009766}, {"date": "2007-06-21", "value": 4526.79980469}, {"date": "2007-06-22", "value": 4545.70019531}, {"date": "2007-06-25", "value": 4555.89990234}, {"date": "2007-06-26", "value": 4557.39990234}, {"date": "2007-06-27", "value": 4549.5}, {"date": "2007-06-28", "value": 4555.29980469}, {"date": "2007-06-29", "value": 4567.29980469}, {"date": "2007-07-02", "value": 4594.60009766}, {"date": "2007-07-03", "value": 4600.0}, {"date": "2007-07-04", "value": 4600.39990234}, {"date": "2007-07-05", "value": 4818.20019531}, {"date": "2007-07-06", "value": 4589.70019531}, {"date": "2007-07-09", "value": 4606.60009766}, {"date": "2007-07-10", "value": 4614.5}, {"date": "2007-07-11", "value": 4655.5}, {"date": "2007-07-12", "value": 4668.89990234}, {"date": "2007-07-13", "value": 4663.70019531}, {"date": "2007-07-16", "value": 4671.70019531}, {"date": "2007-07-17", "value": 4662.0}, {"date": "2007-07-18", "value": 4669.10009766}, {"date": "2007-07-19", "value": 5008.39990234}, {"date": "2007-07-20", "value": 4667.89990234}, {"date": "2007-07-23", "value": 5101.70019531}, {"date": "2007-07-24", "value": 4675.70019531}, {"date": "2007-07-25", "value": 4646.70019531}, {"date": "2007-07-26", "value": 4646.10009766}, {"date": "2007-07-27", "value": 4619.89990234}, {"date": "2007-07-30", "value": 5234.5}, {"date": "2007-07-31", "value": 4690.29980469}, {"date": "2007-08-01", "value": 5132.10009766}, {"date": "2007-08-02", "value": 5164.79980469}, {"date": "2007-08-03", "value": 5175.0}, {"date": "2007-08-06", "value": 5186.0}, {"date": "2007-08-07", "value": 5336.39990234}, {"date": "2007-08-08", "value": 5328.10009766}, {"date": "2007-08-09", "value": 5315.89990234}, {"date": "2007-08-10", "value": 5283.5}, {"date": "2007-08-13", "value": 5280.89990234}, {"date": "2007-08-14", "value": 5222.70019531}, {"date": "2007-08-15", "value": 5180.5}, {"date": "2007-08-16", "value": 5139.79980469}, {"date": "2007-08-17", "value": 5161.79980469}, {"date": "2007-08-20", "value": 5283.5}, {"date": "2007-08-21", "value": 5184.70019531}, {"date": "2007-08-22", "value": 5171.29980469}, {"date": "2007-08-23", "value": 5334.60009766}, {"date": "2007-08-24", "value": 5227.60009766}, {"date": "2007-08-27", "value": 5382.20019531}, {"date": "2007-08-28", "value": 5412.39990234}, {"date": "2007-08-29", "value": 5394.89990234}, {"date": "2007-08-30", "value": 5389.39990234}, {"date": "2007-08-31", "value": 5397.10009766}, {"date": "2007-09-03", "value": 5468.60009766}, {"date": "2007-09-04", "value": 5446.0}, {"date": "2007-09-05", "value": 5366.79980469}, {"date": "2007-09-06", "value": 5463.29980469}, {"date": "2007-09-07", "value": 5473.20019531}, {"date": "2007-09-11", "value": 5532.79980469}, {"date": "2007-09-12", "value": 5551.39990234}, {"date": "2007-09-13", "value": 5554.5}, {"date": "2007-09-14", "value": 5551.39990234}, {"date": "2007-09-17", "value": 5552.60009766}, {"date": "2007-09-18", "value": 5546.70019531}, {"date": "2007-09-19", "value": 5578.5}, {"date": "2007-09-20", "value": 5721.20019531}, {"date": "2007-09-21", "value": 5618.29980469}, {"date": "2007-09-24", "value": 5768.79980469}, {"date": "2007-09-25", "value": 5758.20019531}, {"date": "2007-09-26", "value": 5777.79980469}, {"date": "2007-09-27", "value": 5786.5}, {"date": "2007-09-28", "value": 5792.29980469}, {"date": "2007-10-01", "value": 5810.0}, {"date": "2007-10-02", "value": 5774.60009766}, {"date": "2007-10-03", "value": 5774.60009766}, {"date": "2007-10-04", "value": 5724.60009766}, {"date": "2007-10-05", "value": 5744.79980469}, {"date": "2007-10-08", "value": 5727.29980469}, {"date": "2007-10-09", "value": 5762.39990234}, {"date": "2007-10-10", "value": 5762.70019531}, {"date": "2007-10-11", "value": 5786.60009766}, {"date": "2007-10-12", "value": 5778.5}, {"date": "2007-10-15", "value": 5918.60009766}, {"date": "2007-10-16", "value": 5875.89990234}, {"date": "2007-10-17", "value": 5882.0}, {"date": "2007-10-18", "value": 5948.29980469}, {"date": "2007-10-19", "value": 5946.0}, {"date": "2007-10-22", "value": 5915.89990234}, {"date": "2007-10-23", "value": 5922.29980469}, {"date": "2007-10-24", "value": 5916.39990234}, {"date": "2007-10-25", "value": 5956.89990234}, {"date": "2007-10-26", "value": 5983.60009766}, {"date": "2007-10-29", "value": 6012.39990234}, {"date": "2007-10-30", "value": 5987.70019531}, {"date": "2007-10-31", "value": 5995.10009766}, {"date": "2007-11-01", "value": 5986.70019531}, {"date": "2007-11-02", "value": 6011.5}, {"date": "2007-11-05", "value": 6001.20019531}, {"date": "2007-11-06", "value": 6036.79980469}, {"date": "2007-11-07", "value": 6090.89990234}, {"date": "2007-11-08", "value": 6087.29980469}, {"date": "2007-11-09", "value": 6094.29980469}, {"date": "2007-11-12", "value": 6057.39990234}, {"date": "2007-11-13", "value": 6073.20019531}, {"date": "2007-11-14", "value": 6102.89990234}, {"date": "2007-11-15", "value": 6085.89990234}, {"date": "2007-11-16", "value": 6072.39990234}, {"date": "2007-11-19", "value": 6071.79980469}, {"date": "2007-11-20", "value": 6140.79980469}, {"date": "2007-11-21", "value": 6146.89990234}, {"date": "2007-11-22", "value": 6158.5}, {"date": "2007-11-23", "value": 6153.89990234}, {"date": "2007-11-27", "value": 6183.0}, {"date": "2007-11-28", "value": 6191.60009766}, {"date": "2007-11-29", "value": 6192.70019531}, {"date": "2007-11-30", "value": 6204.20019531}, {"date": "2007-12-03", "value": 6155.20019531}, {"date": "2007-12-04", "value": 6169.39990234}, {"date": "2007-12-05", "value": 6168.70019531}, {"date": "2007-12-06", "value": 6154.10009766}, {"date": "2007-12-07", "value": 6140.39990234}, {"date": "2007-12-10", "value": 6157.39990234}, {"date": "2007-12-11", "value": 6134.70019531}, {"date": "2007-12-12", "value": 6140.39990234}, {"date": "2007-12-13", "value": 6144.39990234}, {"date": "2007-12-14", "value": 6059.39990234}, {"date": "2007-12-17", "value": 6002.89990234}, {"date": "2007-12-19", "value": 6010.60009766}, {"date": "2007-12-20", "value": 6031.60009766}, {"date": "2007-12-21", "value": 6054.5}, {"date": "2007-12-24", "value": 6054.5}, {"date": "2007-12-25", "value": 6054.5}, {"date": "2007-12-27", "value": 6133.29980469}, {"date": "2007-12-28", "value": 6216.29980469}, {"date": "2007-12-31", "value": 6221.0}, {"date": "2008-01-01", "value": 6221.0}, {"date": "2008-01-02", "value": 6209.0}, {"date": "2008-01-03", "value": 6232.79980469}, {"date": "2008-01-04", "value": 6235.79980469}, {"date": "2008-01-07", "value": 6212.0}, {"date": "2008-01-08", "value": 6208.60009766}, {"date": "2008-01-09", "value": 6203.89990234}, {"date": "2008-01-10", "value": 6179.5}, {"date": "2008-01-11", "value": 6244.89990234}, {"date": "2008-01-14", "value": 6304.5}, {"date": "2008-01-15", "value": 6291.0}, {"date": "2008-01-16", "value": 6251.70019531}, {"date": "2008-01-17", "value": 6159.29980469}, {"date": "2008-01-18", "value": 6158.70019531}, {"date": "2008-01-22", "value": 6097.20019531}, {"date": "2008-01-23", "value": 6134.60009766}, {"date": "2008-01-24", "value": 6170.39990234}, {"date": "2008-01-25", "value": 6220.10009766}, {"date": "2008-01-28", "value": 6209.5}, {"date": "2008-01-29", "value": 6200.79980469}, {"date": "2008-01-30", "value": 6213.10009766}, {"date": "2008-01-31", "value": 6239.70019531}, {"date": "2008-02-01", "value": 6285.29980469}, {"date": "2008-02-04", "value": 6252.10009766}, {"date": "2008-02-05", "value": 6189.0}, {"date": "2008-02-06", "value": 6164.89990234}, {"date": "2008-02-07", "value": 6196.70019531}, {"date": "2008-02-08", "value": 6133.70019531}, {"date": "2008-02-11", "value": 6137.39990234}, {"date": "2008-02-12", "value": 6146.29980469}, {"date": "2008-02-13", "value": 6167.79980469}, {"date": "2008-02-14", "value": 6219.39990234}, {"date": "2008-02-15", "value": 6264.10009766}, {"date": "2008-02-18", "value": 6205.0}, {"date": "2008-02-19", "value": 6299.10009766}, {"date": "2008-02-20", "value": 6217.5}, {"date": "2008-02-21", "value": 6288.29980469}, {"date": "2008-02-22", "value": 6318.70019531}, {"date": "2008-02-25", "value": 6266.0}, {"date": "2008-02-26", "value": 6345.20019531}, {"date": "2008-02-27", "value": 6425.60009766}, {"date": "2008-02-28", "value": 6453.0}, {"date": "2008-02-29", "value": 6488.60009766}, {"date": "2008-03-03", "value": 6426.29980469}, {"date": "2008-03-04", "value": 6439.0}, {"date": "2008-03-05", "value": 6495.70019531}, {"date": "2008-03-06", "value": 6605.60009766}, {"date": "2008-03-07", "value": 6648.39990234}, {"date": "2008-03-10", "value": 6622.79980469}, {"date": "2008-03-11", "value": 6673.10009766}, {"date": "2008-03-12", "value": 6669.79980469}, {"date": "2008-03-13", "value": 6665.0}, {"date": "2008-03-14", "value": 6652.70019531}, {"date": "2008-03-17", "value": 6806.10009766}, {"date": "2008-03-18", "value": 6754.79980469}, {"date": "2008-03-19", "value": 6647.89990234}, {"date": "2008-03-20", "value": 6663.20019531}, {"date": "2008-03-21", "value": 6663.20019531}, {"date": "2008-03-24", "value": 6663.20019531}, {"date": "2008-03-25", "value": 6717.89990234}, {"date": "2008-03-26", "value": 6781.89990234}, {"date": "2008-03-27", "value": 6811.20019531}, {"date": "2008-03-28", "value": 6778.20019531}, {"date": "2008-03-31", "value": 6817.79980469}, {"date": "2008-04-02", "value": 6744.0}, {"date": "2008-04-03", "value": 6586.20019531}, {"date": "2008-04-04", "value": 6766.10009766}, {"date": "2008-04-07", "value": 6773.79980469}, {"date": "2008-04-08", "value": 6768.20019531}, {"date": "2008-04-09", "value": 6760.79980469}, {"date": "2008-04-10", "value": 6903.20019531}, {"date": "2008-04-11", "value": 6799.0}, {"date": "2008-04-14", "value": 6881.60009766}, {"date": "2008-04-15", "value": 6946.39990234}, {"date": "2008-04-16", "value": 6924.70019531}, {"date": "2008-04-17", "value": 6971.39990234}, {"date": "2008-04-18", "value": 7240.20019531}, {"date": "2008-04-21", "value": 6976.39990234}, {"date": "2008-04-22", "value": 6992.20019531}, {"date": "2008-04-23", "value": 7003.29980469}, {"date": "2008-04-24", "value": 6948.89990234}, {"date": "2008-04-25", "value": 6838.0}, {"date": "2008-04-28", "value": 6950.60009766}, {"date": "2008-04-29", "value": 6833.39990234}, {"date": "2008-04-30", "value": 6884.89990234}, {"date": "2008-05-02", "value": 6736.0}, {"date": "2008-05-05", "value": 6781.79980469}, {"date": "2008-05-06", "value": 6768.60009766}, {"date": "2008-05-07", "value": 6748.70019531}, {"date": "2008-05-08", "value": 6731.60009766}, {"date": "2008-05-09", "value": 6773.60009766}, {"date": "2008-05-12", "value": 6773.60009766}, {"date": "2008-05-13", "value": 6782.5}, {"date": "2008-05-14", "value": 6763.70019531}, {"date": "2008-05-15", "value": 6797.79980469}, {"date": "2008-05-16", "value": 6710.10009766}, {"date": "2008-05-19", "value": 6829.0}, {"date": "2008-05-20", "value": 6868.5}, {"date": "2008-05-21", "value": 6917.39990234}, {"date": "2008-05-22", "value": 6909.60009766}, {"date": "2008-05-23", "value": 6902.39990234}, {"date": "2008-05-26", "value": 6879.20019531}, {"date": "2008-05-27", "value": 6882.5}, {"date": "2008-05-28", "value": 6858.39990234}, {"date": "2008-05-29", "value": 6793.10009766}, {"date": "2008-05-30", "value": 6738.5}, {"date": "2008-06-02", "value": 6749.70019531}, {"date": "2008-06-03", "value": 6774.79980469}, {"date": "2008-06-04", "value": 6719.79980469}, {"date": "2008-06-05", "value": 6719.5}, {"date": "2008-06-06", "value": 6801.89990234}, {"date": "2008-06-09", "value": 6894.20019531}, {"date": "2008-06-10", "value": 6768.10009766}, {"date": "2008-06-11", "value": 6764.5}, {"date": "2008-06-12", "value": 6656.5}, {"date": "2008-06-13", "value": 6691.79980469}, {"date": "2008-06-16", "value": 6752.60009766}, {"date": "2008-06-17", "value": 6761.20019531}, {"date": "2008-06-18", "value": 6758.5}, {"date": "2008-06-19", "value": 6762.39990234}, {"date": "2008-06-20", "value": 6807.5}, {"date": "2008-06-23", "value": 6797.0}, {"date": "2008-06-24", "value": 6789.0}, {"date": "2008-06-25", "value": 6802.20019531}, {"date": "2008-06-26", "value": 6849.20019531}, {"date": "2008-06-27", "value": 6919.20019531}, {"date": "2008-06-30", "value": 7107.70019531}, {"date": "2008-07-02", "value": 7107.5}, {"date": "2008-07-03", "value": 7158.29980469}, {"date": "2008-07-04", "value": 6789.20019531}, {"date": "2008-07-07", "value": 7052.60009766}, {"date": "2008-07-08", "value": 6982.20019531}, {"date": "2008-07-09", "value": 6987.60009766}, {"date": "2008-07-10", "value": 6987.79980469}, {"date": "2008-07-11", "value": 7030.79980469}, {"date": "2008-07-14", "value": 7053.10009766}, {"date": "2008-07-15", "value": 7197.10009766}, {"date": "2008-07-16", "value": 7152.89990234}, {"date": "2008-07-17", "value": 7162.5}, {"date": "2008-07-18", "value": 7159.79980469}, {"date": "2008-07-21", "value": 7178.5}, {"date": "2008-07-22", "value": 7188.60009766}, {"date": "2008-07-23", "value": 7109.89990234}, {"date": "2008-07-24", "value": 7140.29980469}, {"date": "2008-07-25", "value": 7173.10009766}, {"date": "2008-07-28", "value": 7180.5}, {"date": "2008-07-29", "value": 7158.5}, {"date": "2008-07-30", "value": 7089.60009766}, {"date": "2008-07-31", "value": 7103.0}, {"date": "2008-08-26", "value": 6684.0}, {"date": "2008-08-27", "value": 6922.39990234}, {"date": "2008-08-28", "value": 6928.10009766}, {"date": "2008-08-29", "value": 6903.70019531}, {"date": "2008-09-01", "value": 6855.89990234}, {"date": "2008-09-02", "value": 6794.20019531}, {"date": "2008-09-03", "value": 6505.10009766}, {"date": "2008-09-04", "value": 6792.39990234}, {"date": "2008-09-05", "value": 6665.39990234}, {"date": "2008-09-08", "value": 6673.29980469}, {"date": "2008-09-09", "value": 6650.0}, {"date": "2008-09-10", "value": 6611.0}, {"date": "2008-09-11", "value": 6541.10009766}, {"date": "2008-09-12", "value": 6616.89990234}, {"date": "2008-09-15", "value": 6477.10009766}, {"date": "2008-09-16", "value": 6655.20019531}, {"date": "2008-09-17", "value": 6661.10009766}, {"date": "2008-09-18", "value": 6802.79980469}, {"date": "2008-09-19", "value": 6673.5}, {"date": "2008-09-22", "value": 6797.39990234}, {"date": "2008-09-23", "value": 7214.79980469}, {"date": "2008-09-24", "value": 7150.79980469}, {"date": "2008-09-25", "value": 7187.10009766}, {"date": "2008-09-26", "value": 7194.70019531}, {"date": "2008-09-29", "value": 7076.60009766}, {"date": "2008-09-30", "value": 7071.79980469}, {"date": "2008-10-01", "value": 6996.89990234}, {"date": "2008-10-02", "value": 6867.89990234}, {"date": "2008-10-03", "value": 6867.89990234}, {"date": "2008-10-06", "value": 6709.79980469}, {"date": "2008-10-07", "value": 6714.29980469}, {"date": "2008-10-08", "value": 6832.29980469}, {"date": "2008-10-09", "value": 6827.70019531}, {"date": "2008-10-10", "value": 6751.5}, {"date": "2008-10-13", "value": 6780.29980469}, {"date": "2008-10-14", "value": 6844.39990234}, {"date": "2008-10-15", "value": 6817.39990234}, {"date": "2008-10-16", "value": 6716.60009766}, {"date": "2008-10-17", "value": 6702.79980469}, {"date": "2008-10-20", "value": 6731.20019531}, {"date": "2008-10-21", "value": 6613.79980469}, {"date": "2008-10-22", "value": 6436.5}, {"date": "2008-10-23", "value": 6406.39990234}, {"date": "2008-10-24", "value": 6296.29980469}, {"date": "2008-10-27", "value": 6219.20019531}, {"date": "2008-10-28", "value": 6277.79980469}, {"date": "2008-10-29", "value": 6400.79980469}, {"date": "2008-10-30", "value": 6539.29980469}, {"date": "2008-10-31", "value": 6363.70019531}, {"date": "2008-11-03", "value": 6424.89990234}, {"date": "2008-11-04", "value": 6386.10009766}, {"date": "2008-11-05", "value": 6488.5}, {"date": "2008-11-06", "value": 6450.70019531}, {"date": "2008-11-07", "value": 6390.39990234}, {"date": "2008-11-10", "value": 6460.60009766}, {"date": "2008-11-11", "value": 6181.0}, {"date": "2008-11-12", "value": 6287.89990234}, {"date": "2008-11-13", "value": 6267.79980469}, {"date": "2008-11-14", "value": 6363.79980469}, {"date": "2008-11-17", "value": 6370.29980469}, {"date": "2008-11-18", "value": 6358.29980469}, {"date": "2008-11-19", "value": 6361.89990234}, {"date": "2008-11-20", "value": 6312.29980469}, {"date": "2008-11-21", "value": 6335.79980469}, {"date": "2008-11-24", "value": 6390.5}, {"date": "2008-11-25", "value": 6486.10009766}, {"date": "2008-11-26", "value": 6533.29980469}, {"date": "2008-11-27", "value": 6499.29980469}, {"date": "2008-11-28", "value": 6445.20019531}, {"date": "2008-12-01", "value": 6385.39990234}, {"date": "2008-12-02", "value": 6370.79980469}, {"date": "2008-12-03", "value": 6391.20019531}, {"date": "2008-12-04", "value": 6394.29980469}, {"date": "2008-12-05", "value": 6416.39990234}, {"date": "2008-12-08", "value": 6498.39990234}, {"date": "2008-12-09", "value": 6482.79980469}, {"date": "2008-12-10", "value": 6535.5}, {"date": "2008-12-11", "value": 6665.29980469}, {"date": "2008-12-12", "value": 6742.89990234}, {"date": "2008-12-15", "value": 6811.20019531}, {"date": "2008-12-16", "value": 6929.89990234}, {"date": "2008-12-17", "value": 7152.79980469}, {"date": "2008-12-18", "value": 7257.60009766}, {"date": "2008-12-19", "value": 7128.0}, {"date": "2008-12-22", "value": 7119.79980469}, {"date": "2008-12-23", "value": 7028.89990234}, {"date": "2008-12-24", "value": 7028.89990234}, {"date": "2008-12-25", "value": 7028.89990234}, {"date": "2008-12-26", "value": 7028.89990234}, {"date": "2008-12-29", "value": 7117.10009766}, {"date": "2008-12-30", "value": 6961.10009766}, {"date": "2008-12-31", "value": 6867.0}, {"date": "2009-01-01", "value": 6867.0}, {"date": "2009-01-02", "value": 6845.60009766}, {"date": "2009-01-05", "value": 6322.70019531}, {"date": "2009-01-06", "value": 6606.89990234}, {"date": "2009-01-07", "value": 6748.5}, {"date": "2009-01-08", "value": 5983.79980469}, {"date": "2009-01-09", "value": 6050.5}, {"date": "2009-01-12", "value": 5914.60009766}, {"date": "2009-01-13", "value": 6133.20019531}, {"date": "2009-01-14", "value": 6303.20019531}, {"date": "2009-01-15", "value": 6305.20019531}, {"date": "2009-01-16", "value": 6287.79980469}, {"date": "2009-01-19", "value": 6266.39990234}, {"date": "2009-01-20", "value": 6171.0}, {"date": "2009-01-21", "value": 6149.29980469}, {"date": "2009-01-22", "value": 6214.0}, {"date": "2009-01-23", "value": 6085.29980469}, {"date": "2009-01-26", "value": 6171.5}, {"date": "2009-01-27", "value": 6277.5}, {"date": "2009-01-28", "value": 6318.0}, {"date": "2009-01-29", "value": 6239.5}, {"date": "2009-01-30", "value": 6089.60009766}, {"date": "2009-02-02", "value": 6148.79980469}, {"date": "2009-02-03", "value": 6174.89990234}, {"date": "2009-02-04", "value": 6182.89990234}, {"date": "2009-02-05", "value": 6182.89990234}, {"date": "2009-02-06", "value": 6149.29980469}, {"date": "2009-02-09", "value": 6196.29980469}, {"date": "2009-02-10", "value": 6019.10009766}, {"date": "2009-02-11", "value": 6082.39990234}, {"date": "2009-02-12", "value": 5951.79980469}, {"date": "2009-02-13", "value": 5968.20019531}, {"date": "2009-02-16", "value": 5997.5}, {"date": "2009-02-17", "value": 5932.60009766}, {"date": "2009-02-18", "value": 5920.20019531}, {"date": "2009-02-19", "value": 5953.10009766}, {"date": "2009-02-20", "value": 5937.79980469}, {"date": "2009-02-23", "value": 6029.20019531}, {"date": "2009-02-24", "value": 6047.5}, {"date": "2009-02-25", "value": 6140.29980469}, {"date": "2009-02-26", "value": 6139.0}, {"date": "2009-02-27", "value": 6124.79980469}, {"date": "2009-03-02", "value": 5970.60009766}, {"date": "2009-03-03", "value": 5965.79980469}, {"date": "2009-03-04", "value": 5934.5}, {"date": "2009-03-05", "value": 5950.39990234}, {"date": "2009-03-06", "value": 6009.60009766}, {"date": "2009-03-09", "value": 5962.20019531}, {"date": "2009-03-10", "value": 6023.79980469}, {"date": "2009-03-11", "value": 6047.29980469}, {"date": "2009-03-12", "value": 6070.89990234}, {"date": "2009-03-13", "value": 6102.60009766}, {"date": "2009-03-16", "value": 6204.5}, {"date": "2009-03-17", "value": 6182.5}, {"date": "2009-03-18", "value": 6205.39990234}, {"date": "2009-03-19", "value": 6484.79980469}, {"date": "2009-03-20", "value": 6464.10009766}, {"date": "2009-03-23", "value": 6491.60009766}, {"date": "2009-03-24", "value": 6450.29980469}, {"date": "2009-03-25", "value": 6545.0}, {"date": "2009-03-26", "value": 6597.79980469}, {"date": "2009-03-27", "value": 6456.0}, {"date": "2009-03-30", "value": 6383.5}, {"date": "2009-03-31", "value": 6459.0}, {"date": "2009-04-01", "value": 6423.60009766}, {"date": "2009-04-02", "value": 6474.70019531}, {"date": "2009-04-03", "value": 6509.10009766}, {"date": "2009-04-06", "value": 6559.5}, {"date": "2009-04-07", "value": 6420.20019531}, {"date": "2009-04-08", "value": 6422.89990234}, {"date": "2009-04-09", "value": 6434.89990234}, {"date": "2009-04-10", "value": 6434.89990234}, {"date": "2009-04-14", "value": 6436.39990234}, {"date": "2009-04-15", "value": 6431.70019531}, {"date": "2009-04-16", "value": 6378.60009766}, {"date": "2009-04-17", "value": 6331.89990234}, {"date": "2009-04-20", "value": 6282.10009766}, {"date": "2009-04-21", "value": 6269.5}, {"date": "2009-04-22", "value": 6269.79980469}, {"date": "2009-04-23", "value": 6324.29980469}, {"date": "2009-04-24", "value": 6422.60009766}, {"date": "2009-04-27", "value": 6363.60009766}, {"date": "2009-04-28", "value": 6300.5}, {"date": "2009-04-29", "value": 6424.79980469}, {"date": "2009-04-30", "value": 6433.39990234}, {"date": "2009-05-01", "value": 6433.39990234}, {"date": "2009-05-04", "value": 6420.39990234}, {"date": "2009-05-05", "value": 6492.70019531}, {"date": "2009-05-06", "value": 6454.60009766}, {"date": "2009-05-07", "value": 6461.89990234}, {"date": "2009-05-08", "value": 6497.29980469}, {"date": "2009-05-11", "value": 6588.70019531}, {"date": "2009-05-12", "value": 6613.10009766}, {"date": "2009-05-13", "value": 6620.0}, {"date": "2009-05-14", "value": 6582.39990234}, {"date": "2009-05-15", "value": 6335.5}, {"date": "2009-05-18", "value": 6294.10009766}, {"date": "2009-05-19", "value": 6727.5}, {"date": "2009-05-20", "value": 6752.79980469}, {"date": "2009-05-21", "value": 6752.79980469}, {"date": "2009-05-22", "value": 6102.89990234}, {"date": "2009-05-25", "value": 6106.60009766}, {"date": "2009-05-26", "value": 6055.70019531}, {"date": "2009-05-27", "value": 6099.0}, {"date": "2009-05-28", "value": 6065.10009766}, {"date": "2009-05-29", "value": 6818.29980469}, {"date": "2009-06-02", "value": 6073.5}, {"date": "2009-06-03", "value": 6887.39990234}, {"date": "2009-06-04", "value": 6852.10009766}, {"date": "2009-06-05", "value": 6431.39990234}, {"date": "2009-06-08", "value": 6266.70019531}, {"date": "2009-06-09", "value": 6293.70019531}, {"date": "2009-06-10", "value": 6387.29980469}, {"date": "2009-06-11", "value": 6350.20019531}, {"date": "2009-06-12", "value": 6604.5}, {"date": "2009-06-15", "value": 6290.39990234}, {"date": "2009-06-16", "value": 6293.70019531}, {"date": "2009-06-17", "value": 6732.79980469}, {"date": "2009-06-18", "value": 6769.70019531}, {"date": "2009-06-19", "value": 6771.29980469}, {"date": "2009-06-22", "value": 6744.10009766}, {"date": "2009-06-23", "value": 6784.5}, {"date": "2009-06-24", "value": 6594.89990234}, {"date": "2009-06-25", "value": 6767.60009766}, {"date": "2009-06-26", "value": 6846.10009766}, {"date": "2009-06-29", "value": 6831.79980469}, {"date": "2009-06-30", "value": 6865.29980469}, {"date": "2009-07-01", "value": 6832.79980469}, {"date": "2009-07-02", "value": 6837.79980469}, {"date": "2009-07-03", "value": 6592.89990234}, {"date": "2009-07-06", "value": 6539.60009766}, {"date": "2009-07-07", "value": 6603.79980469}, {"date": "2009-07-08", "value": 6557.5}, {"date": "2009-07-09", "value": 6575.89990234}, {"date": "2009-07-10", "value": 6547.5}, {"date": "2009-07-13", "value": 6659.5}, {"date": "2009-07-14", "value": 6670.89990234}, {"date": "2009-07-15", "value": 6718.79980469}, {"date": "2009-07-16", "value": 6757.70019531}, {"date": "2009-07-17", "value": 6742.20019531}, {"date": "2009-07-20", "value": 6805.20019531}, {"date": "2009-07-21", "value": 6799.70019531}, {"date": "2009-07-22", "value": 6824.70019531}, {"date": "2009-07-23", "value": 6803.29980469}, {"date": "2009-07-24", "value": 6816.39990234}, {"date": "2009-07-27", "value": 6837.0}, {"date": "2009-07-28", "value": 6832.89990234}, {"date": "2009-07-29", "value": 6763.79980469}, {"date": "2009-07-30", "value": 6732.0}, {"date": "2009-07-31", "value": 6769.79980469}, {"date": "2009-08-03", "value": 6906.79980469}, {"date": "2009-08-04", "value": 6888.20019531}, {"date": "2009-08-05", "value": 6893.70019531}, {"date": "2009-08-06", "value": 6885.0}, {"date": "2009-08-07", "value": 6878.0}, {"date": "2009-08-10", "value": 6796.79980469}, {"date": "2009-08-11", "value": 6784.39990234}, {"date": "2009-08-12", "value": 6780.79980469}, {"date": "2009-08-13", "value": 6956.20019531}, {"date": "2009-08-14", "value": 6833.60009766}, {"date": "2009-08-17", "value": 6730.60009766}, {"date": "2009-08-18", "value": 6758.39990234}, {"date": "2009-08-19", "value": 6756.70019531}, {"date": "2009-08-20", "value": 6809.10009766}, {"date": "2009-08-21", "value": 6861.0}, {"date": "2009-08-24", "value": 6849.89990234}, {"date": "2009-08-25", "value": 6840.39990234}, {"date": "2009-08-26", "value": 7029.70019531}, {"date": "2009-08-27", "value": 7010.0}, {"date": "2009-08-28", "value": 6871.89990234}, {"date": "2009-08-31", "value": 7049.0}, {"date": "2009-09-01", "value": 6840.89990234}, {"date": "2009-09-02", "value": 7021.29980469}, {"date": "2009-09-03", "value": 7062.39990234}, {"date": "2009-09-04", "value": 7040.29980469}, {"date": "2009-09-07", "value": 7090.70019531}, {"date": "2009-09-08", "value": 7148.29980469}, {"date": "2009-09-09", "value": 7194.20019531}, {"date": "2009-09-10", "value": 7179.79980469}, {"date": "2009-09-11", "value": 7242.5}, {"date": "2009-09-14", "value": 7184.0}, {"date": "2009-09-15", "value": 7218.0}, {"date": "2009-09-16", "value": 7284.89990234}, {"date": "2009-09-17", "value": 7236.70019531}, {"date": "2009-09-18", "value": 7301.5}, {"date": "2009-09-21", "value": 7275.89990234}, {"date": "2009-09-22", "value": 7381.70019531}, {"date": "2009-09-23", "value": 7369.60009766}, {"date": "2009-09-24", "value": 7367.5}, {"date": "2009-09-25", "value": 7293.70019531}, {"date": "2009-09-28", "value": 7254.0}, {"date": "2009-09-29", "value": 7225.60009766}, {"date": "2009-09-30", "value": 7279.20019531}, {"date": "2009-10-01", "value": 7220.39990234}, {"date": "2009-10-02", "value": 7213.79980469}, {"date": "2009-10-05", "value": 7260.79980469}, {"date": "2009-10-06", "value": 7309.79980469}, {"date": "2009-10-07", "value": 7288.10009766}, {"date": "2009-10-08", "value": 7331.20019531}, {"date": "2009-10-09", "value": 7135.10009766}, {"date": "2009-10-12", "value": 7323.79980469}, {"date": "2009-10-13", "value": 7357.39990234}, {"date": "2009-10-14", "value": 7397.10009766}, {"date": "2009-10-15", "value": 7399.79980469}, {"date": "2009-10-16", "value": 7394.10009766}, {"date": "2009-10-19", "value": 7404.39990234}, {"date": "2009-10-20", "value": 7244.29980469}, {"date": "2009-10-21", "value": 7412.10009766}, {"date": "2009-10-22", "value": 7429.20019531}, {"date": "2009-10-23", "value": 7277.89990234}, {"date": "2009-10-26", "value": 7460.29980469}, {"date": "2009-10-27", "value": 7389.20019531}, {"date": "2009-10-28", "value": 7341.10009766}, {"date": "2009-10-29", "value": 7314.79980469}, {"date": "2009-10-30", "value": 7342.60009766}, {"date": "2009-11-02", "value": 7335.29980469}, {"date": "2009-11-03", "value": 7266.79980469}, {"date": "2009-11-04", "value": 7266.79980469}, {"date": "2009-11-05", "value": 7361.89990234}, {"date": "2009-11-06", "value": 7377.0}, {"date": "2009-11-09", "value": 7439.0}, {"date": "2009-11-10", "value": 7427.70019531}, {"date": "2009-11-11", "value": 7454.60009766}, {"date": "2009-11-12", "value": 7420.39990234}, {"date": "2009-11-13", "value": 7390.20019531}, {"date": "2009-11-16", "value": 7431.10009766}, {"date": "2009-11-17", "value": 7386.60009766}, {"date": "2009-11-18", "value": 7404.20019531}, {"date": "2009-11-19", "value": 7360.79980469}, {"date": "2009-11-20", "value": 7365.0}, {"date": "2009-11-23", "value": 7242.10009766}, {"date": "2009-11-24", "value": 7401.70019531}, {"date": "2009-11-25", "value": 7557.29980469}, {"date": "2009-11-26", "value": 7468.39990234}, {"date": "2009-11-27", "value": 7384.10009766}, {"date": "2009-11-30", "value": 7441.5}, {"date": "2009-12-01", "value": 7457.79980469}, {"date": "2009-12-02", "value": 7462.5}, {"date": "2009-12-03", "value": 7480.10009766}, {"date": "2009-12-04", "value": 7441.79980469}, {"date": "2009-12-07", "value": 7310.20019531}, {"date": "2009-12-08", "value": 7314.60009766}, {"date": "2009-12-09", "value": 7300.5}, {"date": "2009-12-10", "value": 7286.60009766}, {"date": "2009-12-11", "value": 7328.70019531}, {"date": "2009-12-14", "value": 7242.60009766}, {"date": "2009-12-15", "value": 7198.5}, {"date": "2009-12-16", "value": 7213.5}, {"date": "2009-12-17", "value": 7105.70019531}, {"date": "2009-12-18", "value": 7110.5}, {"date": "2009-12-21", "value": 7095.79980469}, {"date": "2009-12-22", "value": 7064.79980469}, {"date": "2009-12-23", "value": 7054.10009766}, {"date": "2009-12-24", "value": 7104.5}, {"date": "2009-12-28", "value": 7105.5}, {"date": "2009-12-29", "value": 7123.5}, {"date": "2009-12-30", "value": 7069.0}, {"date": "2009-12-31", "value": 7104.89990234}, {"date": "2010-01-04", "value": 7098.79980469}, {"date": "2010-01-05", "value": 7119.29980469}, {"date": "2010-01-06", "value": 7119.89990234}, {"date": "2010-01-07", "value": 7073.29980469}, {"date": "2010-01-08", "value": 7097.79980469}, {"date": "2010-01-11", "value": 7211.79980469}, {"date": "2010-01-12", "value": 7185.89990234}, {"date": "2010-01-13", "value": 7212.79980469}, {"date": "2010-01-14", "value": 7176.70019531}, {"date": "2010-01-15", "value": 7117.89990234}, {"date": "2010-01-18", "value": 7122.29980469}, {"date": "2010-01-19", "value": 7080.89990234}, {"date": "2010-01-20", "value": 7019.60009766}, {"date": "2010-01-21", "value": 6977.20019531}, {"date": "2010-01-22", "value": 7001.29980469}, {"date": "2010-01-25", "value": 7025.10009766}, {"date": "2010-01-26", "value": 6985.70019531}, {"date": "2010-01-27", "value": 6984.20019531}, {"date": "2010-01-28", "value": 6942.70019531}, {"date": "2010-01-29", "value": 6920.89990234}, {"date": "2010-02-01", "value": 6894.0}, {"date": "2010-02-02", "value": 6918.89990234}, {"date": "2010-02-03", "value": 6949.0}, {"date": "2010-02-04", "value": 6856.70019531}, {"date": "2010-02-05", "value": 6797.5}, {"date": "2010-02-08", "value": 6774.39990234}, {"date": "2010-02-09", "value": 6793.89990234}, {"date": "2010-02-10", "value": 6828.79980469}, {"date": "2010-02-11", "value": 6813.10009766}, {"date": "2010-02-12", "value": 6719.10009766}, {"date": "2010-02-15", "value": 6760.0}, {"date": "2010-02-16", "value": 6772.39990234}, {"date": "2010-02-17", "value": 6804.5}, {"date": "2010-02-18", "value": 6726.20019531}, {"date": "2010-02-19", "value": 6682.89990234}, {"date": "2010-02-22", "value": 6743.0}, {"date": "2010-02-23", "value": 6733.39990234}, {"date": "2010-02-24", "value": 6721.10009766}, {"date": "2010-02-25", "value": 6693.20019531}, {"date": "2010-02-26", "value": 6736.20019531}, {"date": "2010-03-01", "value": 6713.89990234}, {"date": "2010-03-02", "value": 6715.29980469}, {"date": "2010-03-03", "value": 6768.39990234}, {"date": "2010-03-04", "value": 6777.89990234}, {"date": "2010-03-05", "value": 6737.0}, {"date": "2010-03-08", "value": 6775.39990234}, {"date": "2010-03-09", "value": 6726.39990234}, {"date": "2010-03-10", "value": 6752.0}, {"date": "2010-03-11", "value": 6770.60009766}, {"date": "2010-03-12", "value": 6835.70019531}, {"date": "2010-03-15", "value": 6806.10009766}, {"date": "2010-03-16", "value": 6801.79980469}, {"date": "2010-03-17", "value": 6831.39990234}, {"date": "2010-03-18", "value": 6779.39990234}, {"date": "2010-03-19", "value": 6726.70019531}, {"date": "2010-03-22", "value": 6689.0}, {"date": "2010-03-23", "value": 6678.20019531}, {"date": "2010-03-24", "value": 6619.60009766}, {"date": "2010-03-25", "value": 6617.70019531}, {"date": "2010-03-26", "value": 6631.5}, {"date": "2010-03-29", "value": 6680.89990234}, {"date": "2010-03-30", "value": 6682.39990234}, {"date": "2010-03-31", "value": 6680.89990234}, {"date": "2010-04-01", "value": 6692.0}, {"date": "2010-04-02", "value": 6692.0}, {"date": "2010-04-05", "value": 6692.0}, {"date": "2010-04-06", "value": 6649.29980469}, {"date": "2010-04-07", "value": 6618.89990234}, {"date": "2010-04-08", "value": 6600.5}, {"date": "2010-04-09", "value": 6644.79980469}, {"date": "2010-04-12", "value": 6734.70019531}, {"date": "2010-04-13", "value": 6741.20019531}, {"date": "2010-04-14", "value": 6744.39990234}, {"date": "2010-04-15", "value": 6712.10009766}, {"date": "2010-04-16", "value": 6700.29980469}, {"date": "2010-04-19", "value": 6660.60009766}, {"date": "2010-04-20", "value": 6698.5}, {"date": "2010-04-21", "value": 6639.5}, {"date": "2010-04-22", "value": 6606.39990234}, {"date": "2010-04-23", "value": 6588.89990234}, {"date": "2010-04-26", "value": 6609.5}, {"date": "2010-04-27", "value": 6597.5}, {"date": "2010-04-28", "value": 6535.60009766}, {"date": "2010-04-29", "value": 6572.0}, {"date": "2010-04-30", "value": 6601.0}, {"date": "2010-05-03", "value": 6551.5}, {"date": "2010-05-04", "value": 6505.89990234}, {"date": "2010-05-05", "value": 6414.10009766}, {"date": "2010-05-06", "value": 6333.70019531}, {"date": "2010-05-07", "value": 6336.29980469}, {"date": "2010-05-10", "value": 6433.70019531}, {"date": "2010-05-11", "value": 6284.0}, {"date": "2010-05-12", "value": 6270.39990234}, {"date": "2010-05-13", "value": 6234.20019531}, {"date": "2010-05-14", "value": 6176.89990234}, {"date": "2010-05-17", "value": 6097.5}, {"date": "2010-05-18", "value": 6140.39990234}, {"date": "2010-05-19", "value": 6031.20019531}, {"date": "2010-05-20", "value": 6108.10009766}, {"date": "2010-05-21", "value": 6189.79980469}, {"date": "2010-05-24", "value": 6125.0}, {"date": "2010-05-25", "value": 6063.60009766}, {"date": "2010-05-26", "value": 6128.29980469}, {"date": "2010-05-27", "value": 6122.5}, {"date": "2010-05-28", "value": 6183.29980469}, {"date": "2010-05-31", "value": 6116.20019531}, {"date": "2010-06-01", "value": 6038.89990234}, {"date": "2010-06-02", "value": 6092.29980469}, {"date": "2010-06-03", "value": 6094.0}, {"date": "2010-06-04", "value": 6055.60009766}, {"date": "2010-06-07", "value": 5956.10009766}, {"date": "2010-06-08", "value": 5934.79980469}, {"date": "2010-06-09", "value": 5954.29980469}, {"date": "2010-06-10", "value": 5999.79980469}, {"date": "2010-06-11", "value": 6040.5}, {"date": "2010-06-14", "value": 6100.89990234}, {"date": "2010-06-15", "value": 6103.60009766}, {"date": "2010-06-16", "value": 6114.89990234}, {"date": "2010-06-17", "value": 6157.10009766}, {"date": "2010-06-18", "value": 6156.29980469}, {"date": "2010-06-21", "value": 6174.39990234}, {"date": "2010-06-22", "value": 6101.60009766}, {"date": "2010-06-23", "value": 6110.60009766}, {"date": "2010-06-24", "value": 6114.39990234}, {"date": "2010-06-25", "value": 6112.70019531}, {"date": "2010-06-28", "value": 6140.89990234}, {"date": "2010-06-29", "value": 6066.20019531}, {"date": "2010-06-30", "value": 6127.70019531}, {"date": "2010-07-01", "value": 6139.89990234}, {"date": "2010-07-02", "value": 6233.79980469}, {"date": "2010-07-05", "value": 6236.10009766}, {"date": "2010-07-06", "value": 6261.89990234}, {"date": "2010-07-07", "value": 6275.5}, {"date": "2010-07-08", "value": 6298.0}, {"date": "2010-07-09", "value": 6309.5}, {"date": "2010-07-12", "value": 6255.60009766}, {"date": "2010-07-13", "value": 6259.89990234}, {"date": "2010-07-14", "value": 6338.39990234}, {"date": "2010-07-15", "value": 6388.0}, {"date": "2010-07-16", "value": 6452.79980469}, {"date": "2010-07-19", "value": 6451.5}, {"date": "2010-07-20", "value": 6427.5}, {"date": "2010-07-21", "value": 6373.20019531}, {"date": "2010-07-22", "value": 6411.5}, {"date": "2010-07-23", "value": 6444.20019531}, {"date": "2010-07-26", "value": 6428.0}, {"date": "2010-07-27", "value": 6480.5}, {"date": "2010-07-28", "value": 6471.20019531}, {"date": "2010-07-29", "value": 6518.89990234}, {"date": "2010-07-30", "value": 6476.29980469}, {"date": "2010-08-02", "value": 6516.10009766}, {"date": "2010-08-03", "value": 6599.20019531}, {"date": "2010-08-04", "value": 6599.20019531}, {"date": "2010-08-05", "value": 6718.0}, {"date": "2010-08-06", "value": 6716.20019531}, {"date": "2010-08-09", "value": 6723.10009766}, {"date": "2010-08-10", "value": 6765.20019531}, {"date": "2010-08-11", "value": 6739.0}, {"date": "2010-08-12", "value": 6663.0}, {"date": "2010-08-13", "value": 6570.5}, {"date": "2010-08-16", "value": 6560.60009766}, {"date": "2010-08-17", "value": 6567.0}, {"date": "2010-08-18", "value": 6600.60009766}, {"date": "2010-08-19", "value": 6606.60009766}, {"date": "2010-08-20", "value": 6582.89990234}, {"date": "2010-08-23", "value": 6509.79980469}, {"date": "2010-08-24", "value": 6518.20019531}, {"date": "2010-08-25", "value": 6518.20019531}, {"date": "2010-08-26", "value": 6713.0}, {"date": "2010-08-27", "value": 6738.39990234}, {"date": "2010-08-30", "value": 6745.70019531}, {"date": "2010-08-31", "value": 6737.89990234}, {"date": "2010-09-01", "value": 6728.70019531}, {"date": "2010-09-02", "value": 7115.60009766}, {"date": "2010-09-03", "value": 7153.89990234}, {"date": "2010-09-06", "value": 7167.79980469}, {"date": "2010-09-07", "value": 7185.20019531}, {"date": "2010-09-08", "value": 7116.0}, {"date": "2010-09-09", "value": 7089.20019531}, {"date": "2010-09-10", "value": 7106.0}, {"date": "2010-09-13", "value": 7241.60009766}, {"date": "2010-09-14", "value": 7148.20019531}, {"date": "2010-09-15", "value": 7165.5}, {"date": "2010-09-16", "value": 7245.89990234}, {"date": "2010-09-17", "value": 7313.60009766}, {"date": "2010-09-20", "value": 7307.29980469}, {"date": "2010-09-21", "value": 7310.39990234}, {"date": "2010-09-22", "value": 8051.20019531}, {"date": "2010-09-23", "value": 8204.70019531}, {"date": "2010-09-24", "value": 8177.70019531}, {"date": "2010-09-27", "value": 8574.5}, {"date": "2010-09-28", "value": 8608.70019531}, {"date": "2010-09-29", "value": 8602.59960938}, {"date": "2010-09-30", "value": 8697.90039062}, {"date": "2010-10-01", "value": 8728.20019531}, {"date": "2010-10-04", "value": 8772.79980469}, {"date": "2010-10-05", "value": 9012.5}, {"date": "2010-10-06", "value": 9526.20019531}, {"date": "2010-10-07", "value": 9592.40039062}, {"date": "2010-10-08", "value": 9756.40039062}, {"date": "2010-10-11", "value": 9627.79980469}, {"date": "2010-10-12", "value": 9731.70019531}, {"date": "2010-10-13", "value": 9645.70019531}, {"date": "2010-10-14", "value": 9693.20019531}, {"date": "2010-10-15", "value": 9824.79980469}, {"date": "2010-10-18", "value": 9763.90039062}, {"date": "2010-10-19", "value": 9713.09960938}, {"date": "2010-10-20", "value": 9761.20019531}, {"date": "2010-10-21", "value": 9665.5}, {"date": "2010-10-22", "value": 9798.70019531}, {"date": "2010-10-25", "value": 9536.79980469}, {"date": "2010-10-26", "value": 8608.70019531}, {"date": "2010-10-27", "value": 9744.79980469}, {"date": "2010-10-28", "value": 9652.09960938}, {"date": "2010-10-29", "value": 9673.90039062}, {"date": "2010-11-01", "value": 9688.59960938}, {"date": "2010-11-02", "value": 9527.90039062}, {"date": "2010-11-03", "value": 9765.59960938}, {"date": "2010-11-04", "value": 9814.20019531}, {"date": "2010-11-05", "value": 9940.40039062}, {"date": "2010-11-08", "value": 9709.70019531}, {"date": "2010-11-09", "value": 9644.90039062}, {"date": "2010-11-10", "value": 9744.40039062}, {"date": "2010-11-11", "value": 9611.0}, {"date": "2010-11-12", "value": 9511.5}, {"date": "2010-11-15", "value": 9566.40039062}, {"date": "2010-11-16", "value": 9448.09960938}, {"date": "2010-11-17", "value": 9495.0}, {"date": "2010-11-18", "value": 9495.0}, {"date": "2010-11-19", "value": 9529.09960938}, {"date": "2010-11-22", "value": 9344.90039062}, {"date": "2010-11-23", "value": 9503.09960938}, {"date": "2010-11-24", "value": 9466.59960938}, {"date": "2010-11-25", "value": 9135.5}, {"date": "2010-11-26", "value": 9305.20019531}, {"date": "2010-11-29", "value": 9066.90039062}, {"date": "2010-11-30", "value": 9028.09960938}, {"date": "2010-12-01", "value": 9092.29980469}, {"date": "2010-12-02", "value": 8988.70019531}, {"date": "2010-12-03", "value": 9248.09960938}, {"date": "2010-12-06", "value": 9153.29980469}, {"date": "2010-12-07", "value": 9309.09960938}, {"date": "2010-12-08", "value": 9395.20019531}, {"date": "2010-12-09", "value": 9270.90039062}, {"date": "2010-12-10", "value": 9160.20019531}, {"date": "2010-12-13", "value": 9291.40039062}, {"date": "2010-12-14", "value": 9336.70019531}, {"date": "2010-12-15", "value": 9468.0}, {"date": "2010-12-16", "value": 9373.59960938}, {"date": "2010-12-17", "value": 9143.5}, {"date": "2010-12-20", "value": 9170.70019531}, {"date": "2010-12-21", "value": 9216.59960938}, {"date": "2010-12-22", "value": 9218.59960938}, {"date": "2010-12-23", "value": 8980.70019531}, {"date": "2010-12-24", "value": 9270.09960938}, {"date": "2010-12-27", "value": 9193.09960938}, {"date": "2010-12-28", "value": 9454.29980469}, {"date": "2010-12-29", "value": 9296.0}, {"date": "2010-12-30", "value": 9189.40039062}, {"date": "2010-12-31", "value": 9283.70019531}, {"date": "2011-01-03", "value": 9345.40039062}, {"date": "2011-01-04", "value": 9562.29980469}, {"date": "2011-01-05", "value": 9340.40039062}, {"date": "2011-01-06", "value": 9254.40039062}, {"date": "2011-01-07", "value": 9410.79980469}, {"date": "2011-01-10", "value": 9313.29980469}, {"date": "2011-01-11", "value": 9269.40039062}, {"date": "2011-01-12", "value": 9046.40039062}, {"date": "2011-01-13", "value": 9053.5}, {"date": "2011-01-14", "value": 9641.70019531}, {"date": "2011-01-17", "value": 10062.79980469}, {"date": "2011-01-18", "value": 10032.09960938}, {"date": "2011-01-19", "value": 10094.70019531}, {"date": "2011-01-20", "value": 9606.20019531}, {"date": "2011-01-21", "value": 9964.5}, {"date": "2011-01-24", "value": 9978.70019531}, {"date": "2011-01-25", "value": 10008.79980469}, {"date": "2011-01-26", "value": 10068.09960938}, {"date": "2011-01-27", "value": 10114.70019531}, {"date": "2011-01-28", "value": 10142.20019531}, {"date": "2011-01-31", "value": 10544.20019531}, {"date": "2011-02-01", "value": 10505.40039062}, {"date": "2011-02-02", "value": 10160.09960938}, {"date": "2011-02-03", "value": 10209.0}, {"date": "2011-02-04", "value": 10697.40039062}, {"date": "2011-02-07", "value": 10061.40039062}, {"date": "2011-02-08", "value": 9999.20019531}, {"date": "2011-02-09", "value": 10088.90039062}, {"date": "2011-02-10", "value": 10067.0}, {"date": "2011-02-11", "value": 10381.0}, {"date": "2011-02-14", "value": 10012.40039062}, {"date": "2011-02-15", "value": 10235.59960938}, {"date": "2011-02-16", "value": 10024.40039062}, {"date": "2011-02-17", "value": 10287.0}, {"date": "2011-02-18", "value": 10309.20019531}, {"date": "2011-02-21", "value": 10004.79980469}, {"date": "2011-02-22", "value": 10097.5}, {"date": "2011-02-23", "value": 10110.5}, {"date": "2011-02-24", "value": 10162.40039062}, {"date": "2011-02-25", "value": 10177.70019531}, {"date": "2011-02-28", "value": 10196.70019531}, {"date": "2011-03-01", "value": 10218.70019531}, {"date": "2011-03-02", "value": 10210.70019531}, {"date": "2011-03-03", "value": 10210.0}, {"date": "2011-03-04", "value": 10978.79980469}, {"date": "2011-03-07", "value": 10333.20019531}, {"date": "2011-03-08", "value": 9787.79980469}, {"date": "2011-03-09", "value": 9713.20019531}, {"date": "2011-03-10", "value": 9173.5}, {"date": "2011-03-11", "value": 9110.59960938}, {"date": "2011-03-14", "value": 9071.70019531}, {"date": "2011-03-15", "value": 9191.70019531}, {"date": "2011-03-16", "value": 9142.20019531}, {"date": "2011-03-17", "value": 8892.5}, {"date": "2011-03-18", "value": 9233.29980469}, {"date": "2011-03-21", "value": 9318.20019531}, {"date": "2011-03-22", "value": 9331.40039062}, {"date": "2011-03-23", "value": 9380.59960938}, {"date": "2011-03-24", "value": 9314.79980469}, {"date": "2011-03-25", "value": 9278.59960938}, {"date": "2011-03-28", "value": 9029.40039062}, {"date": "2011-03-29", "value": 9256.90039062}, {"date": "2011-03-30", "value": 9240.70019531}, {"date": "2011-03-31", "value": 9243.59960938}, {"date": "2011-04-01", "value": 9340.59960938}, {"date": "2011-04-04", "value": 9290.29980469}, {"date": "2011-04-05", "value": 9345.90039062}, {"date": "2011-04-06", "value": 9331.40039062}, {"date": "2011-04-07", "value": 9422.5}, {"date": "2011-04-08", "value": 9382.70019531}, {"date": "2011-04-11", "value": 9203.20019531}, {"date": "2011-04-12", "value": 9509.79980469}, {"date": "2011-04-13", "value": 9527.90039062}, {"date": "2011-04-14", "value": 9520.59960938}, {"date": "2011-04-18", "value": 9521.20019531}, {"date": "2011-04-19", "value": 9399.29980469}, {"date": "2011-04-20", "value": 9141.09960938}, {"date": "2011-04-21", "value": 9532.5}, {"date": "2011-04-22", "value": 9532.5}, {"date": "2011-04-25", "value": 9611.0}, {"date": "2011-04-26", "value": 9611.0}, {"date": "2011-04-27", "value": 9594.09960938}, {"date": "2011-04-28", "value": 9631.20019531}, {"date": "2011-04-29", "value": 10059.29980469}, {"date": "2011-05-02", "value": 9754.79980469}, {"date": "2011-05-03", "value": 9745.5}, {"date": "2011-05-04", "value": 9712.29980469}, {"date": "2011-05-05", "value": 9751.09960938}, {"date": "2011-05-06", "value": 9939.5}, {"date": "2011-05-09", "value": 9739.29980469}, {"date": "2011-05-10", "value": 9657.90039062}, {"date": "2011-05-11", "value": 9621.59960938}, {"date": "2011-05-12", "value": 9651.29980469}, {"date": "2011-05-13", "value": 9498.70019531}, {"date": "2011-05-16", "value": 9588.79980469}, {"date": "2011-05-17", "value": 9574.70019531}, {"date": "2011-05-18", "value": 9498.70019531}, {"date": "2011-05-19", "value": 9560.29980469}, {"date": "2011-05-20", "value": 9581.79980469}, {"date": "2011-05-23", "value": 9668.20019531}, {"date": "2011-05-24", "value": 9398.79980469}, {"date": "2011-05-25", "value": 9462.79980469}, {"date": "2011-05-26", "value": 9333.90039062}, {"date": "2011-05-27", "value": 9509.79980469}, {"date": "2011-05-30", "value": 9651.70019531}, {"date": "2011-05-31", "value": 9587.70019531}, {"date": "2011-06-01", "value": 9668.0}, {"date": "2011-06-02", "value": 9666.59960938}, {"date": "2011-06-03", "value": 9714.40039062}, {"date": "2011-06-06", "value": 9727.29980469}, {"date": "2011-06-07", "value": 9915.79980469}, {"date": "2011-06-08", "value": 9956.20019531}, {"date": "2011-06-09", "value": 9817.09960938}, {"date": "2011-06-10", "value": 9797.09960938}, {"date": "2011-06-13", "value": 9709.90039062}, {"date": "2011-06-14", "value": 9643.0}, {"date": "2011-06-15", "value": 9556.79980469}, {"date": "2011-06-16", "value": 9701.40039062}, {"date": "2011-06-17", "value": 9577.09960938}, {"date": "2011-06-20", "value": 9570.59960938}, {"date": "2011-06-21", "value": 9519.09960938}, {"date": "2011-06-22", "value": 9605.40039062}, {"date": "2011-06-23", "value": 9609.79980469}, {"date": "2011-06-24", "value": 9523.20019531}, {"date": "2011-06-27", "value": 9497.70019531}, {"date": "2011-06-28", "value": 9543.90039062}, {"date": "2011-06-29", "value": 9576.59960938}, {"date": "2011-06-30", "value": 9689.29980469}, {"date": "2011-07-01", "value": 9716.79980469}, {"date": "2011-07-04", "value": 9724.59960938}, {"date": "2011-07-05", "value": 9855.5}, {"date": "2011-07-06", "value": 9825.70019531}, {"date": "2011-07-07", "value": 9589.0}, {"date": "2011-07-08", "value": 9555.09960938}, {"date": "2011-07-11", "value": 9686.0}, {"date": "2011-07-12", "value": 9432.20019531}, {"date": "2011-07-13", "value": 9449.29980469}, {"date": "2011-07-14", "value": 9418.29980469}, {"date": "2011-07-15", "value": 9504.0}, {"date": "2011-07-18", "value": 9473.40039062}, {"date": "2011-07-19", "value": 9395.29980469}, {"date": "2011-07-20", "value": 9518.5}, {"date": "2011-07-21", "value": 9397.70019531}, {"date": "2011-07-22", "value": 9513.20019531}, {"date": "2011-07-25", "value": 9777.40039062}, {"date": "2011-07-26", "value": 9649.90039062}, {"date": "2011-07-27", "value": 9704.40039062}, {"date": "2011-07-28", "value": 9691.59960938}, {"date": "2011-07-29", "value": 9577.70019531}, {"date": "2011-08-01", "value": 9546.40039062}, {"date": "2011-08-02", "value": 9671.0}, {"date": "2011-08-03", "value": 9630.79980469}, {"date": "2011-08-04", "value": 9720.20019531}, {"date": "2011-08-05", "value": 9674.0}, {"date": "2011-08-08", "value": 9612.29980469}, {"date": "2011-08-09", "value": 9685.59960938}, {"date": "2011-08-10", "value": 9399.59960938}, {"date": "2011-08-11", "value": 9904.79980469}, {"date": "2011-08-12", "value": 9784.90039062}, {"date": "2011-08-15", "value": 9503.70019531}, {"date": "2011-08-16", "value": 9545.20019531}, {"date": "2011-08-17", "value": 9891.90039062}, {"date": "2011-08-18", "value": 9954.5}, {"date": "2011-08-19", "value": 9595.0}, {"date": "2011-08-22", "value": 9563.0}, {"date": "2011-08-23", "value": 9563.0}, {"date": "2011-08-24", "value": 9610.5}, {"date": "2011-08-25", "value": 9953.09960938}, {"date": "2011-08-26", "value": 9678.09960938}, {"date": "2011-08-29", "value": 9673.70019531}, {"date": "2011-08-30", "value": 10416.70019531}, {"date": "2011-08-31", "value": 10350.40039062}, {"date": "2011-09-01", "value": 9677.0}, {"date": "2011-09-02", "value": 10255.5}, {"date": "2011-09-05", "value": 9555.40039062}, {"date": "2011-09-06", "value": 10147.90039062}, {"date": "2011-09-07", "value": 10204.0}, {"date": "2011-09-08", "value": 9970.90039062}, {"date": "2011-09-09", "value": 9973.0}, {"date": "2011-09-12", "value": 9935.0}, {"date": "2011-09-13", "value": 9650.59960938}, {"date": "2011-09-14", "value": 9557.40039062}, {"date": "2011-09-15", "value": 9606.20019531}, {"date": "2011-09-16", "value": 9801.20019531}, {"date": "2011-09-19", "value": 9800.0}, {"date": "2011-09-20", "value": 9568.70019531}, {"date": "2011-09-21", "value": 9283.90039062}, {"date": "2011-09-22", "value": 9275.29980469}, {"date": "2011-09-23", "value": 9110.59960938}, {"date": "2011-09-26", "value": 9128.0}, {"date": "2011-09-27", "value": 9150.29980469}, {"date": "2011-09-28", "value": 9251.20019531}, {"date": "2011-09-29", "value": 9348.5}, {"date": "2011-09-30", "value": 9303.70019531}, {"date": "2011-10-03", "value": 9228.0}, {"date": "2011-10-04", "value": 9131.20019531}, {"date": "2011-10-05", "value": 9005.90039062}, {"date": "2011-10-06", "value": 9123.20019531}, {"date": "2011-10-07", "value": 9125.20019531}, {"date": "2011-10-10", "value": 9185.59960938}, {"date": "2011-10-11", "value": 9286.09960938}, {"date": "2011-10-12", "value": 9292.59960938}, {"date": "2011-10-13", "value": 9411.29980469}, {"date": "2011-10-14", "value": 9393.70019531}, {"date": "2011-10-17", "value": 9431.0}, {"date": "2011-10-18", "value": 9359.90039062}, {"date": "2011-10-19", "value": 9567.40039062}, {"date": "2011-10-20", "value": 9467.20019531}, {"date": "2011-10-21", "value": 9647.09960938}, {"date": "2011-10-24", "value": 9571.79980469}, {"date": "2011-10-25", "value": 9657.70019531}, {"date": "2011-10-26", "value": 9736.29980469}, {"date": "2011-10-27", "value": 9721.5}, {"date": "2011-10-28", "value": 9735.20019531}, {"date": "2011-10-31", "value": 9788.40039062}, {"date": "2011-11-01", "value": 9788.79980469}, {"date": "2011-11-02", "value": 9416.59960938}, {"date": "2011-11-03", "value": 9485.40039062}, {"date": "2011-11-04", "value": 9503.40039062}, {"date": "2011-11-07", "value": 9567.09960938}, {"date": "2011-11-08", "value": 9466.29980469}, {"date": "2011-11-09", "value": 9370.70019531}, {"date": "2011-11-10", "value": 9283.40039062}, {"date": "2011-11-11", "value": 9257.29980469}, {"date": "2011-11-14", "value": 8975.90039062}, {"date": "2011-11-15", "value": 9406.09960938}, {"date": "2011-11-16", "value": 9237.70019531}, {"date": "2011-11-17", "value": 9174.70019531}, {"date": "2011-11-18", "value": 9269.59960938}, {"date": "2011-11-21", "value": 9260.29980469}, {"date": "2011-11-22", "value": 9158.20019531}, {"date": "2011-11-23", "value": 9231.09960938}, {"date": "2011-11-24", "value": 9136.70019531}, {"date": "2011-11-25", "value": 9128.59960938}, {"date": "2011-11-28", "value": 9112.5}, {"date": "2011-11-29", "value": 9122.29980469}, {"date": "2011-11-30", "value": 9107.59960938}, {"date": "2011-12-01", "value": 9082.70019531}, {"date": "2011-12-02", "value": 9183.59960938}, {"date": "2011-12-05", "value": 9207.79980469}, {"date": "2011-12-06", "value": 9146.90039062}, {"date": "2011-12-07", "value": 9826.40039062}, {"date": "2011-12-08", "value": 9120.70019531}, {"date": "2011-12-09", "value": 9130.59960938}, {"date": "2011-12-12", "value": 9560.5}, {"date": "2011-12-13", "value": 9719.40039062}, {"date": "2011-12-14", "value": 9436.59960938}, {"date": "2011-12-15", "value": 9300.0}, {"date": "2011-12-16", "value": 9293.09960938}, {"date": "2011-12-19", "value": 9323.09960938}, {"date": "2011-12-20", "value": 9318.79980469}, {"date": "2011-12-21", "value": 9583.29980469}, {"date": "2011-12-22", "value": 9371.90039062}, {"date": "2011-12-23", "value": 9565.20019531}, {"date": "2011-12-26", "value": 9577.70019531}, {"date": "2011-12-27", "value": 9577.70019531}, {"date": "2011-12-28", "value": 9363.59960938}, {"date": "2011-12-29", "value": 9354.5}, {"date": "2011-12-30", "value": 9217.79980469}, {"date": "2012-01-02", "value": 9483.40039062}, {"date": "2012-01-03", "value": 9282.59960938}, {"date": "2012-01-04", "value": 9351.29980469}, {"date": "2012-01-05", "value": 9302.5}, {"date": "2012-01-06", "value": 9199.0}, {"date": "2012-01-09", "value": 9172.20019531}, {"date": "2012-01-10", "value": 9148.70019531}, {"date": "2012-01-11", "value": 9148.0}, {"date": "2012-01-12", "value": 9098.79980469}, {"date": "2012-01-13", "value": 9141.79980469}, {"date": "2012-01-16", "value": 9369.40039062}, {"date": "2012-01-17", "value": 9280.59960938}, {"date": "2012-01-18", "value": 9359.09960938}, {"date": "2012-01-19", "value": 9183.90039062}, {"date": "2012-01-20", "value": 9232.79980469}, {"date": "2012-01-23", "value": 9233.09960938}, {"date": "2012-01-24", "value": 9306.79980469}, {"date": "2012-01-25", "value": 9301.40039062}, {"date": "2012-01-26", "value": 9500.79980469}, {"date": "2012-01-27", "value": 9323.09960938}, {"date": "2012-01-30", "value": 9404.79980469}, {"date": "2012-01-31", "value": 9323.09960938}, {"date": "2012-02-01", "value": 9443.90039062}, {"date": "2012-02-02", "value": 9407.70019531}, {"date": "2012-02-03", "value": 9415.0}, {"date": "2012-02-06", "value": 9437.79980469}, {"date": "2012-02-07", "value": 9361.09960938}, {"date": "2012-02-08", "value": 9391.40039062}, {"date": "2012-02-09", "value": 9506.20019531}, {"date": "2012-02-10", "value": 9519.20019531}, {"date": "2012-02-13", "value": 9481.0}, {"date": "2012-02-14", "value": 9519.20019531}, {"date": "2012-02-15", "value": 9442.70019531}, {"date": "2012-02-16", "value": 9242.20019531}, {"date": "2012-02-17", "value": 9138.90039062}, {"date": "2012-02-20", "value": 9238.70019531}, {"date": "2012-02-21", "value": 9327.40039062}, {"date": "2012-02-22", "value": 9286.59960938}, {"date": "2012-02-23", "value": 9295.79980469}, {"date": "2012-02-24", "value": 9360.59960938}, {"date": "2012-02-27", "value": 9633.70019531}, {"date": "2012-02-28", "value": 9422.90039062}, {"date": "2012-02-29", "value": 9653.59960938}, {"date": "2012-03-01", "value": 9457.5}, {"date": "2012-03-02", "value": 9373.20019531}, {"date": "2012-03-05", "value": 9241.40039062}, {"date": "2012-03-06", "value": 9470.20019531}, {"date": "2012-03-07", "value": 9234.40039062}, {"date": "2012-03-08", "value": 9242.79980469}, {"date": "2012-03-09", "value": 9315.09960938}, {"date": "2012-03-12", "value": 9297.70019531}, {"date": "2012-03-13", "value": 9144.0}, {"date": "2012-03-14", "value": 9412.20019531}, {"date": "2012-03-15", "value": 9187.90039062}, {"date": "2012-03-16", "value": 9183.40039062}, {"date": "2012-03-19", "value": 9196.20019531}, {"date": "2012-03-20", "value": 9251.79980469}, {"date": "2012-03-21", "value": 9271.09960938}, {"date": "2012-03-22", "value": 9313.70019531}, {"date": "2012-03-23", "value": 9451.0}, {"date": "2012-03-26", "value": 9499.20019531}, {"date": "2012-03-27", "value": 9506.79980469}, {"date": "2012-03-28", "value": 9593.70019531}, {"date": "2012-03-29", "value": 9392.70019531}, {"date": "2012-03-30", "value": 9338.09960938}, {"date": "2012-04-02", "value": 9376.79980469}, {"date": "2012-04-03", "value": 9353.70019531}, {"date": "2012-04-04", "value": 9331.70019531}, {"date": "2012-04-05", "value": 9218.5}, {"date": "2012-04-06", "value": 9218.5}, {"date": "2012-04-09", "value": 9124.70019531}, {"date": "2012-04-10", "value": 9124.70019531}, {"date": "2012-04-11", "value": 9384.70019531}, {"date": "2012-04-12", "value": 9439.79980469}, {"date": "2012-04-13", "value": 9437.20019531}, {"date": "2012-04-16", "value": 9456.09960938}, {"date": "2012-04-17", "value": 9026.5}, {"date": "2012-04-18", "value": 9215.09960938}, {"date": "2012-04-19", "value": 9175.40039062}, {"date": "2012-04-20", "value": 9287.20019531}, {"date": "2012-04-23", "value": 9176.0}, {"date": "2012-04-24", "value": 9299.70019531}, {"date": "2012-04-25", "value": 9166.5}, {"date": "2012-04-26", "value": 9357.70019531}, {"date": "2012-04-27", "value": 9192.59960938}, {"date": "2012-04-30", "value": 9365.20019531}, {"date": "2012-05-01", "value": 9365.20019531}, {"date": "2012-05-02", "value": 9203.70019531}, {"date": "2012-05-03", "value": 8395.20019531}, {"date": "2012-05-04", "value": 9300.5}, {"date": "2012-05-07", "value": 9157.90039062}, {"date": "2012-05-08", "value": 9070.40039062}, {"date": "2012-05-09", "value": 9080.40039062}, {"date": "2012-05-10", "value": 9187.5}, {"date": "2012-05-11", "value": 9024.40039062}, {"date": "2012-05-14", "value": 9158.20019531}, {"date": "2012-05-15", "value": 9112.09960938}, {"date": "2012-05-16", "value": 9098.79980469}, {"date": "2012-05-17", "value": 8839.09960938}, {"date": "2012-05-18", "value": 8843.40039062}, {"date": "2012-05-21", "value": 8825.09960938}, {"date": "2012-05-22", "value": 9040.20019531}, {"date": "2012-05-23", "value": 8870.40039062}, {"date": "2012-05-24", "value": 8821.20019531}, {"date": "2012-05-25", "value": 9028.70019531}, {"date": "2012-05-28", "value": 8760.0}, {"date": "2012-05-29", "value": 9033.0}, {"date": "2012-05-30", "value": 8998.20019531}, {"date": "2012-05-31", "value": 8740.59960938}, {"date": "2012-06-01", "value": 8778.5}, {"date": "2012-06-04", "value": 8847.09960938}, {"date": "2012-06-05", "value": 8924.70019531}, {"date": "2012-06-06", "value": 8886.29980469}, {"date": "2012-06-07", "value": 8932.09960938}, {"date": "2012-06-08", "value": 9002.90039062}, {"date": "2012-06-11", "value": 8905.79980469}, {"date": "2012-06-12", "value": 8943.20019531}, {"date": "2012-06-13", "value": 8900.70019531}, {"date": "2012-06-14", "value": 8920.5}, {"date": "2012-06-15", "value": 8947.5}, {"date": "2012-06-18", "value": 8980.5}, {"date": "2012-06-19", "value": 8898.0}, {"date": "2012-06-20", "value": 8977.29980469}, {"date": "2012-06-21", "value": 9033.0}, {"date": "2012-06-22", "value": 9020.40039062}, {"date": "2012-06-25", "value": 8933.79980469}, {"date": "2012-06-26", "value": 8886.0}, {"date": "2012-06-27", "value": 8891.40039062}, {"date": "2012-06-28", "value": 8892.09960938}, {"date": "2012-06-29", "value": 8844.29980469}, {"date": "2012-07-02", "value": 8955.0}, {"date": "2012-07-03", "value": 8984.90039062}, {"date": "2012-07-04", "value": 8955.40039062}, {"date": "2012-07-05", "value": 8940.59960938}, {"date": "2012-07-06", "value": 8907.90039062}, {"date": "2012-07-09", "value": 8809.40039062}, {"date": "2012-07-10", "value": 8756.20019531}, {"date": "2012-07-11", "value": 8759.79980469}, {"date": "2012-07-12", "value": 8744.40039062}, {"date": "2012-07-13", "value": 8672.5}, {"date": "2012-07-16", "value": 8685.79980469}, {"date": "2012-07-17", "value": 8671.70019531}, {"date": "2012-07-18", "value": 8740.0}, {"date": "2012-07-19", "value": 8705.5}, {"date": "2012-07-20", "value": 8756.20019531}, {"date": "2012-07-23", "value": 8705.90039062}, {"date": "2012-07-24", "value": 8631.09960938}, {"date": "2012-07-25", "value": 8604.09960938}, {"date": "2012-07-26", "value": 8643.70019531}, {"date": "2012-07-27", "value": 8700.5}, {"date": "2012-07-30", "value": 8762.0}, {"date": "2012-07-31", "value": 8728.20019531}, {"date": "2012-08-01", "value": 8742.40039062}, {"date": "2012-08-02", "value": 8760.20019531}, {"date": "2012-08-03", "value": 8732.79980469}, {"date": "2012-08-06", "value": 8744.70019531}, {"date": "2012-08-07", "value": 8793.59960938}, {"date": "2012-08-08", "value": 8837.5}, {"date": "2012-08-09", "value": 8829.0}, {"date": "2012-08-10", "value": 8762.29980469}, {"date": "2012-08-13", "value": 8733.59960938}, {"date": "2012-08-14", "value": 8781.90039062}, {"date": "2012-08-15", "value": 8791.79980469}, {"date": "2012-08-16", "value": 8745.40039062}, {"date": "2012-08-17", "value": 8686.70019531}, {"date": "2012-08-20", "value": 8745.29980469}, {"date": "2012-08-21", "value": 8804.40039062}, {"date": "2012-08-22", "value": 8841.09960938}, {"date": "2012-08-23", "value": 8863.70019531}, {"date": "2012-08-24", "value": 8935.59960938}, {"date": "2012-08-27", "value": 8914.79980469}, {"date": "2012-08-28", "value": 8916.59960938}, {"date": "2012-08-29", "value": 8927.29980469}, {"date": "2012-08-30", "value": 8938.5}, {"date": "2012-08-31", "value": 8928.09960938}, {"date": "2012-09-03", "value": 8957.90039062}, {"date": "2012-09-04", "value": 8950.0}, {"date": "2012-09-05", "value": 8958.59960938}, {"date": "2012-09-06", "value": 8931.70019531}, {"date": "2012-09-07", "value": 8979.79980469}, {"date": "2012-09-10", "value": 9033.79980469}, {"date": "2012-09-11", "value": 9102.40039062}, {"date": "2012-09-12", "value": 9110.0}, {"date": "2012-09-13", "value": 9070.29980469}, {"date": "2012-09-14", "value": 9189.79980469}, {"date": "2012-09-17", "value": 9326.0}, {"date": "2012-09-18", "value": 9141.0}, {"date": "2012-09-19", "value": 8956.79980469}, {"date": "2012-09-20", "value": 9128.59960938}, {"date": "2012-09-21", "value": 9024.70019531}, {"date": "2012-09-24", "value": 9061.0}, {"date": "2012-09-25", "value": 9055.5}, {"date": "2012-09-26", "value": 8993.0}, {"date": "2012-09-27", "value": 8961.20019531}, {"date": "2012-09-28", "value": 8963.90039062}, {"date": "2012-10-01", "value": 9006.09960938}, {"date": "2012-10-02", "value": 8987.29980469}, {"date": "2012-10-03", "value": 9037.5}, {"date": "2012-10-04", "value": 9188.29980469}, {"date": "2012-10-05", "value": 9221.40039062}, {"date": "2012-10-08", "value": 9262.79980469}, {"date": "2012-10-09", "value": 9221.40039062}, {"date": "2012-10-10", "value": 9204.5}, {"date": "2012-10-11", "value": 8901.90039062}, {"date": "2012-10-12", "value": 9194.90039062}, {"date": "2012-10-15", "value": 9234.70019531}, {"date": "2012-10-16", "value": 9230.40039062}, {"date": "2012-10-17", "value": 9269.59960938}, {"date": "2012-10-18", "value": 9340.0}, {"date": "2012-10-19", "value": 9335.70019531}, {"date": "2012-10-22", "value": 9293.29980469}, {"date": "2012-10-23", "value": 9307.70019531}, {"date": "2012-10-24", "value": 9261.0}, {"date": "2012-10-25", "value": 9211.29980469}, {"date": "2012-10-26", "value": 9253.79980469}, {"date": "2012-10-29", "value": 8944.70019531}, {"date": "2012-10-30", "value": 8937.59960938}, {"date": "2012-10-31", "value": 8971.20019531}, {"date": "2012-11-01", "value": 9261.29980469}, {"date": "2012-11-02", "value": 9230.0}, {"date": "2012-11-05", "value": 9172.90039062}, {"date": "2012-11-06", "value": 9104.59960938}, {"date": "2012-11-07", "value": 8861.40039062}, {"date": "2012-11-08", "value": 8867.29980469}, {"date": "2012-11-09", "value": 9071.90039062}, {"date": "2012-11-12", "value": 9052.59960938}, {"date": "2012-11-13", "value": 9049.59960938}, {"date": "2012-11-14", "value": 9053.90039062}, {"date": "2012-11-15", "value": 9070.40039062}, {"date": "2012-11-16", "value": 9087.40039062}, {"date": "2012-11-19", "value": 9068.40039062}, {"date": "2012-11-20", "value": 9093.40039062}, {"date": "2012-11-21", "value": 9121.79980469}, {"date": "2012-11-22", "value": 9116.79980469}, {"date": "2012-11-23", "value": 9166.40039062}, {"date": "2012-11-26", "value": 9186.5}, {"date": "2012-11-27", "value": 9225.40039062}, {"date": "2012-11-28", "value": 9221.79980469}, {"date": "2012-11-29", "value": 9178.79980469}, {"date": "2012-11-30", "value": 9245.90039062}, {"date": "2012-12-03", "value": 9261.0}, {"date": "2012-12-04", "value": 9277.09960938}, {"date": "2012-12-05", "value": 9314.90039062}, {"date": "2012-12-06", "value": 9314.5}, {"date": "2012-12-07", "value": 9302.29980469}, {"date": "2012-12-10", "value": 9206.0}, {"date": "2012-12-11", "value": 9191.90039062}, {"date": "2012-12-12", "value": 8991.79980469}, {"date": "2012-12-13", "value": 9015.5}, {"date": "2012-12-14", "value": 9301.59960938}, {"date": "2012-12-17", "value": 9322.09960938}, {"date": "2012-12-18", "value": 9365.90039062}, {"date": "2012-12-19", "value": 9135.70019531}, {"date": "2012-12-20", "value": 9201.5}, {"date": "2012-12-21", "value": 9197.59960938}, {"date": "2012-12-24", "value": 9160.90039062}, {"date": "2012-12-25", "value": 9160.90039062}, {"date": "2012-12-26", "value": 9174.90039062}, {"date": "2012-12-27", "value": 9174.90039062}, {"date": "2012-12-28", "value": 9208.29980469}, {"date": "2012-12-31", "value": 9151.09960938}, {"date": "2013-01-01", "value": 9155.70019531}, {"date": "2013-01-02", "value": 9155.70019531}, {"date": "2013-01-03", "value": 9200.90039062}, {"date": "2013-01-04", "value": 9105.70019531}, {"date": "2013-01-07", "value": 9262.70019531}, {"date": "2013-01-08", "value": 9287.59960938}, {"date": "2013-01-09", "value": 9359.29980469}, {"date": "2013-01-10", "value": 9293.29980469}, {"date": "2013-01-11", "value": 9330.70019531}, {"date": "2013-01-14", "value": 9438.70019531}, {"date": "2013-01-15", "value": 9518.40039062}, {"date": "2013-01-16", "value": 9239.90039062}, {"date": "2013-01-17", "value": 9216.5}, {"date": "2013-01-18", "value": 9519.5}, {"date": "2013-01-21", "value": 9510.5}, {"date": "2013-01-22", "value": 9482.40039062}, {"date": "2013-01-23", "value": 9506.5}, {"date": "2013-01-24", "value": 9232.20019531}, {"date": "2013-01-25", "value": 9490.0}, {"date": "2013-01-28", "value": 9566.90039062}, {"date": "2013-01-29", "value": 9571.59960938}, {"date": "2013-01-30", "value": 9566.5}, {"date": "2013-01-31", "value": 9648.20019531}, {"date": "2013-02-01", "value": 9390.0}, {"date": "2013-02-04", "value": 9716.09960938}, {"date": "2013-02-05", "value": 9658.90039062}, {"date": "2013-02-06", "value": 9656.79980469}, {"date": "2013-02-07", "value": 9638.40039062}, {"date": "2013-02-08", "value": 9390.20019531}, {"date": "2013-02-11", "value": 9291.70019531}, {"date": "2013-02-12", "value": 9531.0}, {"date": "2013-02-13", "value": 9577.0}, {"date": "2013-02-14", "value": 9609.0}, {"date": "2013-02-15", "value": 9490.79980469}, {"date": "2013-02-18", "value": 9494.70019531}, {"date": "2013-02-19", "value": 9509.70019531}, {"date": "2013-02-20", "value": 9499.0}, {"date": "2013-02-21", "value": 9527.40039062}, {"date": "2013-02-22", "value": 9387.20019531}, {"date": "2013-02-25", "value": 9379.59960938}, {"date": "2013-02-26", "value": 9450.09960938}, {"date": "2013-02-27", "value": 9112.29980469}, {"date": "2013-02-28", "value": 9133.0}, {"date": "2013-03-01", "value": 9135.29980469}, {"date": "2013-03-04", "value": 9062.70019531}, {"date": "2013-03-05", "value": 9255.59960938}, {"date": "2013-03-06", "value": 9280.40039062}, {"date": "2013-03-07", "value": 9289.0}, {"date": "2013-03-08", "value": 9270.40039062}, {"date": "2013-03-11", "value": 9336.09960938}, {"date": "2013-03-12", "value": 9257.40039062}, {"date": "2013-03-13", "value": 9263.79980469}, {"date": "2013-03-14", "value": 9263.0}, {"date": "2013-03-15", "value": 9200.59960938}, {"date": "2013-03-18", "value": 9300.5}, {"date": "2013-03-19", "value": 9216.40039062}, {"date": "2013-03-20", "value": 9216.09960938}, {"date": "2013-03-21", "value": 9181.40039062}, {"date": "2013-03-22", "value": 9184.70019531}, {"date": "2013-03-25", "value": 9207.59960938}, {"date": "2013-03-26", "value": 9239.20019531}, {"date": "2013-03-27", "value": 9139.40039062}, {"date": "2013-03-28", "value": 9079.20019531}, {"date": "2013-03-29", "value": 9079.20019531}, {"date": "2013-04-01", "value": 9107.20019531}, {"date": "2013-04-02", "value": 9107.20019531}, {"date": "2013-04-03", "value": 9125.59960938}, {"date": "2013-04-04", "value": 9113.70019531}, {"date": "2013-04-05", "value": 9106.90039062}, {"date": "2013-04-08", "value": 9187.5}, {"date": "2013-04-09", "value": 9262.20019531}, {"date": "2013-04-10", "value": 9116.40039062}, {"date": "2013-04-11", "value": 9211.59960938}, {"date": "2013-04-12", "value": 9142.70019531}, {"date": "2013-04-15", "value": 9102.29980469}, {"date": "2013-04-16", "value": 9109.29980469}, {"date": "2013-04-17", "value": 9163.0}, {"date": "2013-04-18", "value": 9186.29980469}, {"date": "2013-04-19", "value": 9186.29980469}, {"date": "2013-04-22", "value": 9152.40039062}, {"date": "2013-04-23", "value": 9115.79980469}, {"date": "2013-04-24", "value": 9078.0}, {"date": "2013-04-25", "value": 9100.40039062}, {"date": "2013-04-26", "value": 9139.79980469}, {"date": "2013-04-29", "value": 9091.09960938}, {"date": "2013-04-30", "value": 9138.40039062}, {"date": "2013-05-01", "value": 9142.90039062}, {"date": "2013-05-02", "value": 9236.09960938}, {"date": "2013-05-03", "value": 9208.20019531}, {"date": "2013-05-06", "value": 9173.0}, {"date": "2013-05-07", "value": 9158.90039062}, {"date": "2013-05-08", "value": 9054.29980469}, {"date": "2013-05-09", "value": 9059.90039062}, {"date": "2013-05-10", "value": 9096.0}, {"date": "2013-05-13", "value": 8987.40039062}, {"date": "2013-05-14", "value": 8979.29980469}, {"date": "2013-05-15", "value": 8944.20019531}, {"date": "2013-05-16", "value": 8871.70019531}, {"date": "2013-05-17", "value": 8877.29980469}, {"date": "2013-05-20", "value": 8872.70019531}, {"date": "2013-05-21", "value": 8873.09960938}, {"date": "2013-05-22", "value": 8877.29980469}, {"date": "2013-05-23", "value": 8922.59960938}, {"date": "2013-05-24", "value": 9092.90039062}, {"date": "2013-05-27", "value": 9146.20019531}, {"date": "2013-05-28", "value": 9140.20019531}, {"date": "2013-05-29", "value": 9128.70019531}, {"date": "2013-05-30", "value": 9131.59960938}, {"date": "2013-05-31", "value": 9038.79980469}, {"date": "2013-06-03", "value": 9045.70019531}, {"date": "2013-06-04", "value": 9060.90039062}, {"date": "2013-06-05", "value": 9111.20019531}, {"date": "2013-06-06", "value": 9094.29980469}, {"date": "2013-06-07", "value": 9132.0}, {"date": "2013-06-10", "value": 9132.0}, {"date": "2013-06-11", "value": 9132.0}, {"date": "2013-06-12", "value": 9132.0}, {"date": "2013-06-13", "value": 9242.59960938}, {"date": "2013-06-14", "value": 9228.0}, {"date": "2013-06-17", "value": 9235.29980469}, {"date": "2013-06-18", "value": 9248.40039062}, {"date": "2013-06-19", "value": 9316.5}, {"date": "2013-06-20", "value": 9324.59960938}, {"date": "2013-06-21", "value": 9185.0}, {"date": "2013-06-24", "value": 9198.40039062}, {"date": "2013-06-25", "value": 8861.70019531}, {"date": "2013-06-26", "value": 8877.79980469}, {"date": "2013-06-27", "value": 8803.0}, {"date": "2013-06-28", "value": 8803.70019531}, {"date": "2013-07-01", "value": 9096.5}, {"date": "2013-07-02", "value": 9079.59960938}, {"date": "2013-07-03", "value": 9029.29980469}, {"date": "2013-07-04", "value": 8984.90039062}, {"date": "2013-07-05", "value": 8915.29980469}, {"date": "2013-07-08", "value": 8831.09960938}, {"date": "2013-07-09", "value": 8943.90039062}, {"date": "2013-07-10", "value": 8951.59960938}, {"date": "2013-07-11", "value": 8921.40039062}, {"date": "2013-07-12", "value": 9023.40039062}, {"date": "2013-07-15", "value": 9079.29980469}, {"date": "2013-07-16", "value": 8994.29980469}, {"date": "2013-07-17", "value": 9127.40039062}, {"date": "2013-07-18", "value": 9088.90039062}, {"date": "2013-07-19", "value": 9052.20019531}, {"date": "2013-07-22", "value": 9127.40039062}, {"date": "2013-07-23", "value": 9177.0}, {"date": "2013-07-24", "value": 9073.09960938}, {"date": "2013-07-25", "value": 9124.20019531}, {"date": "2013-07-26", "value": 9126.40039062}, {"date": "2013-07-29", "value": 9198.70019531}, {"date": "2013-07-30", "value": 9215.20019531}, {"date": "2013-07-31", "value": 9196.90039062}, {"date": "2013-08-01", "value": 9224.29980469}, {"date": "2013-08-02", "value": 9201.29980469}, {"date": "2013-08-05", "value": 9180.79980469}, {"date": "2013-08-06", "value": 9222.59960938}, {"date": "2013-08-07", "value": 9240.59960938}, {"date": "2013-08-08", "value": 9258.20019531}, {"date": "2013-08-09", "value": 9080.59960938}, {"date": "2013-08-12", "value": 9090.20019531}, {"date": "2013-08-13", "value": 9201.29980469}, {"date": "2013-08-14", "value": 9190.29980469}, {"date": "2013-08-15", "value": 9153.09960938}, {"date": "2013-08-16", "value": 9180.0}, {"date": "2013-08-19", "value": 9215.59960938}, {"date": "2013-08-20", "value": 9234.90039062}, {"date": "2013-08-21", "value": 9318.59960938}, {"date": "2013-08-22", "value": 9321.09960938}, {"date": "2013-08-23", "value": 9268.70019531}, {"date": "2013-08-26", "value": 9299.0}, {"date": "2013-08-27", "value": 9308.79980469}, {"date": "2013-08-28", "value": 9292.59960938}, {"date": "2013-08-29", "value": 9295.09960938}, {"date": "2013-08-30", "value": 9229.70019531}, {"date": "2013-09-02", "value": 9217.40039062}, {"date": "2013-09-03", "value": 9110.40039062}, {"date": "2013-09-04", "value": 9080.5}, {"date": "2013-09-05", "value": 9082.59960938}, {"date": "2013-09-06", "value": 9106.59960938}, {"date": "2013-09-09", "value": 9031.40039062}, {"date": "2013-09-10", "value": 9092.29980469}, {"date": "2013-09-11", "value": 8949.40039062}, {"date": "2013-09-12", "value": 9228.59960938}, {"date": "2013-09-13", "value": 9257.5}, {"date": "2013-09-16", "value": 9250.79980469}, {"date": "2013-09-17", "value": 9290.5}, {"date": "2013-09-18", "value": 9027.90039062}, {"date": "2013-09-19", "value": 9021.40039062}, {"date": "2013-09-20", "value": 9158.20019531}, {"date": "2013-09-23", "value": 9426.59960938}, {"date": "2013-09-24", "value": 9410.0}, {"date": "2013-09-25", "value": 9112.5}, {"date": "2013-09-26", "value": 9405.5}, {"date": "2013-09-27", "value": 9404.70019531}, {"date": "2013-09-30", "value": 9403.70019531}, {"date": "2013-10-01", "value": 9400.20019531}, {"date": "2013-10-02", "value": 9324.09960938}, {"date": "2013-10-03", "value": 9308.40039062}, {"date": "2013-10-04", "value": 9348.40039062}, {"date": "2013-10-07", "value": 9345.29980469}, {"date": "2013-10-08", "value": 9342.59960938}, {"date": "2013-10-09", "value": 9327.59960938}, {"date": "2013-10-10", "value": 9414.20019531}, {"date": "2013-10-11", "value": 9420.59960938}, {"date": "2013-10-14", "value": 9448.70019531}, {"date": "2013-10-15", "value": 9442.29980469}, {"date": "2013-10-16", "value": 9392.79980469}, {"date": "2013-10-17", "value": 9431.79980469}, {"date": "2013-10-18", "value": 9489.09960938}, {"date": "2013-10-21", "value": 9539.40039062}, {"date": "2013-10-22", "value": 9524.59960938}, {"date": "2013-10-23", "value": 9521.40039062}, {"date": "2013-10-24", "value": 9563.79980469}, {"date": "2013-10-25", "value": 9610.40039062}, {"date": "2013-10-28", "value": 9604.20019531}, {"date": "2013-10-29", "value": 9609.70019531}, {"date": "2013-10-30", "value": 9300.5}, {"date": "2013-10-31", "value": 9582.90039062}, {"date": "2013-11-01", "value": 9498.20019531}, {"date": "2013-11-04", "value": 9410.0}, {"date": "2013-11-05", "value": 9405.5}, {"date": "2013-11-06", "value": 9389.59960938}, {"date": "2013-11-07", "value": 9409.5}, {"date": "2013-11-08", "value": 9340.90039062}, {"date": "2013-11-11", "value": 9280.90039062}, {"date": "2013-11-12", "value": 9328.09960938}, {"date": "2013-11-13", "value": 9289.59960938}, {"date": "2013-11-14", "value": 9311.59960938}, {"date": "2013-11-15", "value": 9355.5}, {"date": "2013-11-18", "value": 9328.0}, {"date": "2013-11-19", "value": 9328.0}, {"date": "2013-11-20", "value": 9328.0}, {"date": "2013-11-21", "value": 9406.90039062}, {"date": "2013-11-22", "value": 9406.90039062}, {"date": "2013-11-25", "value": 9343.09960938}, {"date": "2013-11-26", "value": 9418.5}, {"date": "2013-11-27", "value": 9418.5}, {"date": "2013-11-28", "value": 9433.90039062}, {"date": "2013-11-29", "value": 9464.79980469}, {"date": "2013-12-02", "value": 9477.5}, {"date": "2013-12-03", "value": 9425.09960938}, {"date": "2013-12-04", "value": 9452.90039062}, {"date": "2013-12-05", "value": 9463.09960938}, {"date": "2013-12-06", "value": 9462.0}, {"date": "2013-12-09", "value": 9520.40039062}, {"date": "2013-12-10", "value": 9444.0}, {"date": "2013-12-11", "value": 9572.79980469}, {"date": "2013-12-12", "value": 9588.20019531}, {"date": "2013-12-13", "value": 9602.59960938}, {"date": "2013-12-16", "value": 9557.59960938}, {"date": "2013-12-17", "value": 9601.20019531}, {"date": "2013-12-18", "value": 9601.20019531}, {"date": "2013-12-19", "value": 9575.90039062}, {"date": "2013-12-20", "value": 9531.59960938}, {"date": "2013-12-23", "value": 9506.70019531}, {"date": "2013-12-24", "value": 9405.70019531}, {"date": "2013-12-25", "value": 9405.70019531}, {"date": "2013-12-26", "value": 9526.40039062}, {"date": "2013-12-27", "value": 9526.40039062}, {"date": "2013-12-30", "value": 9529.20019531}, {"date": "2013-12-31", "value": 9587.20019531}, {"date": "2014-01-01", "value": 9587.90039062}, {"date": "2014-01-02", "value": 9587.90039062}, {"date": "2014-01-03", "value": 9532.70019531}, {"date": "2014-01-06", "value": 9498.20019531}, {"date": "2014-01-07", "value": 9474.0}, {"date": "2014-01-08", "value": 9366.90039062}, {"date": "2014-01-09", "value": 9458.5}, {"date": "2014-01-10", "value": 9470.90039062}, {"date": "2014-01-13", "value": 9332.0}, {"date": "2014-01-14", "value": 9517.59960938}, {"date": "2014-01-15", "value": 9524.59960938}, {"date": "2014-01-16", "value": 9462.70019531}, {"date": "2014-01-17", "value": 9479.59960938}, {"date": "2014-01-20", "value": 9400.40039062}, {"date": "2014-01-21", "value": 9437.09960938}, {"date": "2014-01-22", "value": 9413.5}, {"date": "2014-01-23", "value": 9436.70019531}, {"date": "2014-01-24", "value": 9491.20019531}, {"date": "2014-01-27", "value": 9554.09960938}, {"date": "2014-01-28", "value": 9521.09960938}, {"date": "2014-01-29", "value": 9501.09960938}, {"date": "2014-01-30", "value": 9513.0}, {"date": "2014-01-31", "value": 9468.40039062}, {"date": "2014-02-03", "value": 9435.0}, {"date": "2014-02-04", "value": 9404.79980469}, {"date": "2014-02-05", "value": 9410.0}, {"date": "2014-02-06", "value": 9413.5}, {"date": "2014-02-07", "value": 9412.79980469}, {"date": "2014-02-10", "value": 9449.40039062}, {"date": "2014-02-11", "value": 9492.29980469}, {"date": "2014-02-12", "value": 9516.20019531}, {"date": "2014-02-13", "value": 9455.0}, {"date": "2014-02-14", "value": 9514.79980469}, {"date": "2014-02-17", "value": 9546.40039062}, {"date": "2014-02-18", "value": 9545.0}, {"date": "2014-02-19", "value": 9559.70019531}, {"date": "2014-02-20", "value": 9574.5}, {"date": "2014-02-21", "value": 9538.70019531}, {"date": "2014-02-24", "value": 9545.70019531}, {"date": "2014-02-25", "value": 9566.09960938}, {"date": "2014-02-26", "value": 9573.79980469}, {"date": "2014-02-27", "value": 9556.59960938}, {"date": "2014-02-28", "value": 9501.09960938}, {"date": "2014-03-03", "value": 9593.0}, {"date": "2014-03-04", "value": 9585.79980469}, {"date": "2014-03-05", "value": 9584.40039062}, {"date": "2014-03-06", "value": 9560.40039062}, {"date": "2014-03-07", "value": 9573.79980469}, {"date": "2014-03-10", "value": 9684.20019531}, {"date": "2014-03-11", "value": 9662.70019531}, {"date": "2014-03-12", "value": 9646.90039062}, {"date": "2014-03-13", "value": 9660.29980469}, {"date": "2014-03-14", "value": 9720.0}, {"date": "2014-03-17", "value": 9671.5}, {"date": "2014-03-18", "value": 9673.59960938}, {"date": "2014-03-19", "value": 9704.59960938}, {"date": "2014-03-20", "value": 9699.59960938}, {"date": "2014-03-21", "value": 9592.09960938}, {"date": "2014-03-24", "value": 9608.20019531}, {"date": "2014-03-25", "value": 9303.59960938}, {"date": "2014-03-26", "value": 9332.90039062}, {"date": "2014-03-27", "value": 9322.0}, {"date": "2014-03-28", "value": 9587.20019531}, {"date": "2014-03-31", "value": 9565.0}, {"date": "2014-04-01", "value": 9610.40039062}, {"date": "2014-04-02", "value": 9606.20019531}, {"date": "2014-04-03", "value": 9602.70019531}, {"date": "2014-04-04", "value": 9586.5}, {"date": "2014-04-07", "value": 9542.90039062}, {"date": "2014-04-08", "value": 9408.29980469}, {"date": "2014-04-09", "value": 9586.79980469}, {"date": "2014-04-10", "value": 9474.40039062}, {"date": "2014-04-11", "value": 9570.09960938}, {"date": "2014-04-14", "value": 9591.20019531}, {"date": "2014-04-15", "value": 9633.59960938}, {"date": "2014-04-16", "value": 9609.29980469}, {"date": "2014-04-17", "value": 9623.90039062}, {"date": "2014-04-18", "value": 9648.0}, {"date": "2014-04-21", "value": 9648.0}, {"date": "2014-04-22", "value": 9648.0}, {"date": "2014-04-23", "value": 9616.09960938}, {"date": "2014-04-24", "value": 9642.0}, {"date": "2014-04-25", "value": 9624.40039062}, {"date": "2014-04-28", "value": 9636.40039062}, {"date": "2014-04-29", "value": 9658.90039062}, {"date": "2014-04-30", "value": 9654.29980469}, {"date": "2014-05-01", "value": 9738.0}, {"date": "2014-05-02", "value": 9738.0}, {"date": "2014-05-05", "value": 9654.70019531}, {"date": "2014-05-06", "value": 9662.40039062}, {"date": "2014-05-07", "value": 9707.0}, {"date": "2014-05-08", "value": 9702.79980469}, {"date": "2014-05-09", "value": 9713.70019531}, {"date": "2014-05-12", "value": 9611.5}, {"date": "2014-05-13", "value": 9581.5}, {"date": "2014-05-14", "value": 9550.59960938}, {"date": "2014-05-15", "value": 9545.70019531}, {"date": "2014-05-16", "value": 9511.20019531}, {"date": "2014-05-19", "value": 9535.79980469}, {"date": "2014-05-20", "value": 9539.0}, {"date": "2014-05-21", "value": 9539.40039062}, {"date": "2014-05-22", "value": 9528.79980469}, {"date": "2014-05-23", "value": 9522.5}, {"date": "2014-05-26", "value": 9483.09960938}, {"date": "2014-05-27", "value": 9500.70019531}, {"date": "2014-05-28", "value": 9502.79980469}, {"date": "2014-05-29", "value": 9485.59960938}, {"date": "2014-05-30", "value": 9482.79980469}, {"date": "2014-06-02", "value": 9478.59960938}, {"date": "2014-06-03", "value": 9477.20019531}, {"date": "2014-06-04", "value": 9474.70019531}, {"date": "2014-06-05", "value": 9470.59960938}, {"date": "2014-06-06", "value": 9476.40039062}, {"date": "2014-06-09", "value": 9486.09960938}, {"date": "2014-06-10", "value": 9481.20019531}, {"date": "2014-06-11", "value": 9431.79980469}, {"date": "2014-06-12", "value": 9424.79980469}, {"date": "2014-06-13", "value": 9416.29980469}, {"date": "2014-06-16", "value": 9428.29980469}, {"date": "2014-06-17", "value": 9430.40039062}, {"date": "2014-06-18", "value": 9445.90039062}, {"date": "2014-06-19", "value": 9448.0}, {"date": "2014-06-20", "value": 9488.0}, {"date": "2014-06-23", "value": 9465.5}, {"date": "2014-06-24", "value": 9460.59960938}, {"date": "2014-06-25", "value": 9485.90039062}, {"date": "2014-06-26", "value": 9473.29980469}, {"date": "2014-06-27", "value": 9480.29980469}, {"date": "2014-06-30", "value": 9478.90039062}, {"date": "2014-07-01", "value": 9506.29980469}, {"date": "2014-07-02", "value": 9532.70019531}, {"date": "2014-07-03", "value": 9515.5}, {"date": "2014-07-04", "value": 9507.0}, {"date": "2014-07-07", "value": 9462.70019531}, {"date": "2014-07-08", "value": 9467.70019531}, {"date": "2014-07-09", "value": 9452.70019531}, {"date": "2014-07-10", "value": 9479.59960938}, {"date": "2014-07-11", "value": 9480.29980469}, {"date": "2014-07-14", "value": 9474.0}, {"date": "2014-07-15", "value": 9475.5}, {"date": "2014-07-16", "value": 9475.40039062}, {"date": "2014-07-17", "value": 9423.70019531}, {"date": "2014-07-18", "value": 9420.5}, {"date": "2014-07-21", "value": 9416.70019531}, {"date": "2014-07-22", "value": 9417.0}, {"date": "2014-07-23", "value": 9388.90039062}, {"date": "2014-07-24", "value": 9381.5}, {"date": "2014-07-25", "value": 9382.59960938}, {"date": "2014-07-28", "value": 9370.70019531}, {"date": "2014-07-29", "value": 9357.59960938}, {"date": "2014-07-30", "value": 9356.0}, {"date": "2014-07-31", "value": 9330.59960938}, {"date": "2014-08-01", "value": 9320.90039062}, {"date": "2014-08-04", "value": 9106.5}, {"date": "2014-08-05", "value": 9106.5}, {"date": "2014-08-06", "value": 9327.40039062}, {"date": "2014-08-07", "value": 9295.79980469}, {"date": "2014-08-08", "value": 9316.5}, {"date": "2014-08-11", "value": 9325.59960938}, {"date": "2014-08-12", "value": 9331.59960938}, {"date": "2014-08-13", "value": 9291.0}, {"date": "2014-08-14", "value": 9299.79980469}, {"date": "2014-08-15", "value": 9316.70019531}, {"date": "2014-08-18", "value": 9092.5}, {"date": "2014-08-19", "value": 9322.29980469}, {"date": "2014-08-20", "value": 9293.29980469}, {"date": "2014-08-21", "value": 9244.09960938}, {"date": "2014-08-22", "value": 9232.5}, {"date": "2014-08-25", "value": 9020.5}, {"date": "2014-08-26", "value": 9190.0}, {"date": "2014-08-27", "value": 8970.59960938}, {"date": "2014-08-28", "value": 8959.79980469}, {"date": "2014-08-29", "value": 9172.70019531}, {"date": "2014-09-01", "value": 9181.29980469}, {"date": "2014-09-02", "value": 9145.09960938}, {"date": "2014-09-03", "value": 9131.79980469}, {"date": "2014-09-04", "value": 9153.90039062}, {"date": "2014-09-05", "value": 9139.29980469}, {"date": "2014-09-08", "value": 9017.40039062}, {"date": "2014-09-09", "value": 9010.20019531}, {"date": "2014-09-10", "value": 8970.79980469}, {"date": "2014-09-11", "value": 9014.20019531}, {"date": "2014-09-12", "value": 8989.59960938}, {"date": "2014-09-15", "value": 8998.70019531}, {"date": "2014-09-16", "value": 8993.79980469}, {"date": "2014-09-17", "value": 9009.79980469}, {"date": "2014-09-18", "value": 9018.29980469}, {"date": "2014-09-19", "value": 8962.20019531}, {"date": "2014-09-22", "value": 8953.20019531}, {"date": "2014-09-23", "value": 8935.5}, {"date": "2014-09-24", "value": 8967.29980469}, {"date": "2014-09-25", "value": 8938.79980469}, {"date": "2014-09-26", "value": 8854.59960938}, {"date": "2014-09-29", "value": 8868.20019531}, {"date": "2014-09-30", "value": 8827.90039062}, {"date": "2014-10-01", "value": 8763.40039062}, {"date": "2014-10-02", "value": 8764.59960938}, {"date": "2014-10-03", "value": 8794.70019531}, {"date": "2014-10-06", "value": 8781.20019531}, {"date": "2014-10-07", "value": 8734.40039062}, {"date": "2014-10-08", "value": 8763.09960938}, {"date": "2014-10-09", "value": 8811.20019531}, {"date": "2014-10-10", "value": 8881.5}, {"date": "2014-10-13", "value": 8816.0}, {"date": "2014-10-14", "value": 8828.79980469}, {"date": "2014-10-15", "value": 8804.70019531}, {"date": "2014-10-16", "value": 8797.70019531}, {"date": "2014-10-17", "value": 8855.90039062}, {"date": "2014-10-20", "value": 8911.5}, {"date": "2014-10-21", "value": 8887.29980469}, {"date": "2014-10-22", "value": 8667.0}, {"date": "2014-10-23", "value": 8621.70019531}, {"date": "2014-10-24", "value": 8814.40039062}, {"date": "2014-10-27", "value": 8798.79980469}, {"date": "2014-10-28", "value": 8813.5}, {"date": "2014-10-29", "value": 8837.79980469}, {"date": "2014-10-30", "value": 8860.59960938}, {"date": "2014-10-31", "value": 8757.40039062}, {"date": "2014-11-03", "value": 8767.59960938}, {"date": "2014-11-04", "value": 8767.59960938}, {"date": "2014-11-05", "value": 8500.20019531}, {"date": "2014-11-06", "value": 8687.20019531}, {"date": "2014-11-07", "value": 8710.70019531}, {"date": "2014-11-10", "value": 8620.09960938}, {"date": "2014-11-11", "value": 8687.79980469}, {"date": "2014-11-12", "value": 8648.79980469}, {"date": "2014-11-13", "value": 8681.70019531}, {"date": "2014-11-14", "value": 8671.90039062}, {"date": "2014-11-17", "value": 8668.0}, {"date": "2014-11-18", "value": 8690.70019531}, {"date": "2014-11-19", "value": 8707.90039062}, {"date": "2014-11-20", "value": 8722.59960938}, {"date": "2014-11-21", "value": 8721.90039062}, {"date": "2014-11-24", "value": 8646.0}, {"date": "2014-11-25", "value": 8635.09960938}, {"date": "2014-11-26", "value": 8652.20019531}, {"date": "2014-11-27", "value": 8663.79980469}, {"date": "2014-11-28", "value": 8684.0}, {"date": "2014-12-01", "value": 8679.20019531}, {"date": "2014-12-02", "value": 8669.20019531}, {"date": "2014-12-03", "value": 8655.20019531}, {"date": "2014-12-04", "value": 8572.90039062}, {"date": "2014-12-05", "value": 8561.70019531}, {"date": "2014-12-08", "value": 8592.59960938}, {"date": "2014-12-09", "value": 8532.09960938}, {"date": "2014-12-10", "value": 8591.0}, {"date": "2014-12-11", "value": 8610.0}, {"date": "2014-12-12", "value": 8671.90039062}, {"date": "2014-12-15", "value": 8666.90039062}, {"date": "2014-12-16", "value": 8646.0}, {"date": "2014-12-17", "value": 8728.09960938}, {"date": "2014-12-18", "value": 8668.29980469}, {"date": "2014-12-19", "value": 8567.5}, {"date": "2014-12-22", "value": 8531.09960938}, {"date": "2014-12-23", "value": 8528.09960938}, {"date": "2014-12-24", "value": 8505.40039062}, {"date": "2014-12-25", "value": 8505.40039062}, {"date": "2014-12-26", "value": 8505.40039062}, {"date": "2014-12-29", "value": 8486.40039062}, {"date": "2014-12-30", "value": 8479.79980469}, {"date": "2014-12-31", "value": 8462.40039062}, {"date": "2015-01-01", "value": 8449.79980469}, {"date": "2015-01-02", "value": 8449.79980469}, {"date": "2015-01-05", "value": 8384.29980469}, {"date": "2015-01-06", "value": 8279.0}, {"date": "2015-01-07", "value": 8269.40039062}, {"date": "2015-01-08", "value": 8219.79980469}, {"date": "2015-01-09", "value": 8186.79980469}, {"date": "2015-01-12", "value": 8324.29980469}, {"date": "2015-01-13", "value": 8010.0}, {"date": "2015-01-14", "value": 8200.5}, {"date": "2015-01-15", "value": 8172.70019531}, {"date": "2015-01-16", "value": 8131.20019531}, {"date": "2015-01-19", "value": 8055.29980469}, {"date": "2015-01-20", "value": 8056.60009766}, {"date": "2015-01-21", "value": 8052.29980469}, {"date": "2015-01-22", "value": 8048.29980469}, {"date": "2015-01-23", "value": 8083.60009766}, {"date": "2015-01-26", "value": 7900.20019531}, {"date": "2015-01-27", "value": 7946.79980469}, {"date": "2015-01-28", "value": 7971.10009766}, {"date": "2015-01-29", "value": 8033.29980469}, {"date": "2015-01-30", "value": 8110.89990234}, {"date": "2015-02-02", "value": 8042.0}, {"date": "2015-02-03", "value": 8117.29980469}, {"date": "2015-02-04", "value": 8158.79980469}, {"date": "2015-02-05", "value": 8251.59960938}, {"date": "2015-02-06", "value": 8233.09960938}, {"date": "2015-02-09", "value": 8136.79980469}, {"date": "2015-02-10", "value": 8059.39990234}, {"date": "2015-02-11", "value": 8098.89990234}, {"date": "2015-02-12", "value": 8138.60009766}, {"date": "2015-02-13", "value": 8165.89990234}, {"date": "2015-02-16", "value": 8187.0}, {"date": "2015-02-17", "value": 8227.29980469}, {"date": "2015-02-18", "value": 7951.10009766}, {"date": "2015-02-19", "value": 8193.40039062}, {"date": "2015-02-20", "value": 8172.10009766}, {"date": "2015-02-23", "value": 7976.0}, {"date": "2015-02-24", "value": 7862.29980469}, {"date": "2015-02-25", "value": 8100.39990234}, {"date": "2015-02-26", "value": 8113.39990234}, {"date": "2015-02-27", "value": 8087.29980469}, {"date": "2015-03-02", "value": 7929.0}, {"date": "2015-03-03", "value": 8053.39990234}, {"date": "2015-03-04", "value": 8002.29980469}, {"date": "2015-03-05", "value": 7975.20019531}, {"date": "2015-03-06", "value": 7926.39990234}, {"date": "2015-03-09", "value": 7849.39990234}, {"date": "2015-03-10", "value": 7792.70019531}, {"date": "2015-03-11", "value": 7751.20019531}, {"date": "2015-03-12", "value": 7654.39990234}, {"date": "2015-03-13", "value": 7706.39990234}, {"date": "2015-03-16", "value": 7548.20019531}, {"date": "2015-03-17", "value": 7565.60009766}, {"date": "2015-03-18", "value": 7628.89990234}, {"date": "2015-03-19", "value": 7595.39990234}, {"date": "2015-03-20", "value": 7769.20019531}, {"date": "2015-03-23", "value": 7845.5}, {"date": "2015-03-24", "value": 7852.60009766}, {"date": "2015-03-25", "value": 7852.60009766}, {"date": "2015-03-26", "value": 7889.10009766}, {"date": "2015-03-27", "value": 7880.29980469}, {"date": "2015-03-30", "value": 7781.20019531}, {"date": "2015-03-31", "value": 7818.10009766}, {"date": "2015-04-01", "value": 7672.29980469}, {"date": "2015-04-02", "value": 7708.89990234}, {"date": "2015-04-03", "value": 7753.10009766}, {"date": "2015-04-06", "value": 7753.10009766}, {"date": "2015-04-07", "value": 7753.10009766}, {"date": "2015-04-08", "value": 7543.5}, {"date": "2015-04-09", "value": 7791.89990234}, {"date": "2015-04-10", "value": 7713.39990234}, {"date": "2015-04-13", "value": 7580.29980469}, {"date": "2015-04-14", "value": 7541.70019531}, {"date": "2015-04-15", "value": 7342.70019531}, {"date": "2015-04-16", "value": 7583.60009766}, {"date": "2015-04-17", "value": 7676.79980469}, {"date": "2015-04-20", "value": 7759.0}, {"date": "2015-04-21", "value": 7686.70019531}, {"date": "2015-04-22", "value": 7731.10009766}, {"date": "2015-04-23", "value": 7717.70019531}, {"date": "2015-04-24", "value": 7696.89990234}, {"date": "2015-04-27", "value": 7513.10009766}, {"date": "2015-04-28", "value": 7772.79980469}, {"date": "2015-04-29", "value": 7842.39990234}, {"date": "2015-04-30", "value": 8029.29980469}, {"date": "2015-05-01", "value": 8024.60009766}, {"date": "2015-05-04", "value": 8024.60009766}, {"date": "2015-05-05", "value": 7983.10009766}, {"date": "2015-05-06", "value": 8063.0}, {"date": "2015-05-07", "value": 8253.90039062}, {"date": "2015-05-08", "value": 8134.79980469}, {"date": "2015-05-11", "value": 8039.79980469}, {"date": "2015-05-12", "value": 8176.20019531}, {"date": "2015-05-13", "value": 8068.79980469}, {"date": "2015-05-14", "value": 8085.89990234}, {"date": "2015-05-15", "value": 7948.29980469}, {"date": "2015-05-18", "value": 8271.0}, {"date": "2015-05-19", "value": 8187.0}, {"date": "2015-05-20", "value": 8038.5}, {"date": "2015-05-21", "value": 7951.89990234}, {"date": "2015-05-22", "value": 8004.5}, {"date": "2015-05-25", "value": 8019.5}, {"date": "2015-05-26", "value": 7867.29980469}, {"date": "2015-05-27", "value": 7817.39990234}, {"date": "2015-05-28", "value": 8124.20019531}, {"date": "2015-05-29", "value": 8134.5}, {"date": "2015-06-01", "value": 7918.5}, {"date": "2015-06-02", "value": 8023.20019531}, {"date": "2015-06-03", "value": 7898.60009766}, {"date": "2015-06-04", "value": 8218.70019531}, {"date": "2015-06-05", "value": 8355.59960938}, {"date": "2015-06-08", "value": 8213.59960938}, {"date": "2015-06-09", "value": 7980.0}, {"date": "2015-06-10", "value": 8076.10009766}, {"date": "2015-06-11", "value": 8098.0}, {"date": "2015-06-12", "value": 8078.20019531}, {"date": "2015-06-15", "value": 8018.39990234}, {"date": "2015-06-16", "value": 8196.79980469}, {"date": "2015-06-17", "value": 8066.5}, {"date": "2015-06-18", "value": 8067.70019531}, {"date": "2015-06-19", "value": 8173.20019531}, {"date": "2015-06-22", "value": 8101.60009766}, {"date": "2015-06-23", "value": 8133.5}, {"date": "2015-06-24", "value": 8044.5}, {"date": "2015-06-25", "value": 8366.79980469}, {"date": "2015-06-26", "value": 8420.09960938}, {"date": "2015-06-29", "value": 8424.09960938}, {"date": "2015-06-30", "value": 8363.90039062}, {"date": "2015-07-01", "value": 8409.5}, {"date": "2015-07-02", "value": 8353.20019531}, {"date": "2015-07-03", "value": 8324.20019531}, {"date": "2015-07-06", "value": 8351.70019531}, {"date": "2015-07-07", "value": 7907.89990234}, {"date": "2015-07-08", "value": 8131.10009766}, {"date": "2015-07-09", "value": 7893.20019531}, {"date": "2015-07-10", "value": 7915.29980469}, {"date": "2015-07-13", "value": 8024.79980469}, {"date": "2015-07-14", "value": 8376.09960938}, {"date": "2015-07-15", "value": 8340.70019531}, {"date": "2015-07-16", "value": 8160.89990234}, {"date": "2015-07-17", "value": 7803.0}, {"date": "2015-07-20", "value": 7798.89990234}, {"date": "2015-07-21", "value": 7767.79980469}, {"date": "2015-07-22", "value": 7782.60009766}, {"date": "2015-07-23", "value": 7830.29980469}, {"date": "2015-07-24", "value": 7880.5}, {"date": "2015-07-27", "value": 8290.20019531}, {"date": "2015-07-28", "value": 7933.79980469}, {"date": "2015-07-29", "value": 7906.79980469}, {"date": "2015-07-30", "value": 8039.89990234}, {"date": "2015-07-31", "value": 7856.70019531}, {"date": "2015-08-03", "value": 7863.79980469}, {"date": "2015-08-04", "value": 7858.0}, {"date": "2015-08-05", "value": 7868.20019531}, {"date": "2015-08-06", "value": 8024.0}, {"date": "2015-08-07", "value": 7817.10009766}, {"date": "2015-08-10", "value": 7817.10009766}, {"date": "2015-08-11", "value": 7835.39990234}, {"date": "2015-08-12", "value": 7966.60009766}, {"date": "2015-08-13", "value": 7989.39990234}, {"date": "2015-08-14", "value": 7967.70019531}, {"date": "2015-08-17", "value": 8010.79980469}, {"date": "2015-08-18", "value": 7947.70019531}, {"date": "2015-08-19", "value": 7930.5}, {"date": "2015-08-20", "value": 7913.29980469}, {"date": "2015-08-21", "value": 8013.29980469}, {"date": "2015-08-24", "value": 8096.89990234}, {"date": "2015-08-25", "value": 8241.20019531}, {"date": "2015-08-26", "value": 8244.79980469}, {"date": "2015-08-27", "value": 8189.89990234}, {"date": "2015-08-28", "value": 8092.5}, {"date": "2015-08-31", "value": 8087.70019531}, {"date": "2015-09-01", "value": 8037.39990234}, {"date": "2015-09-02", "value": 8081.70019531}, {"date": "2015-09-03", "value": 8079.0}, {"date": "2015-09-04", "value": 8047.10009766}, {"date": "2015-09-07", "value": 7983.79980469}, {"date": "2015-09-08", "value": 7993.60009766}, {"date": "2015-09-09", "value": 7998.10009766}, {"date": "2015-09-10", "value": 7994.10009766}, {"date": "2015-09-11", "value": 8024.60009766}, {"date": "2015-09-14", "value": 8329.79980469}, {"date": "2015-09-15", "value": 8117.70019531}, {"date": "2015-09-16", "value": 8104.5}, {"date": "2015-09-17", "value": 8046.89990234}, {"date": "2015-09-18", "value": 8512.5}, {"date": "2015-09-21", "value": 8205.0}, {"date": "2015-09-22", "value": 8089.10009766}, {"date": "2015-09-23", "value": 8000.29980469}, {"date": "2015-09-24", "value": 8002.10009766}, {"date": "2015-09-25", "value": 8051.60009766}, {"date": "2015-09-28", "value": 8014.20019531}, {"date": "2015-09-29", "value": 8015.0}, {"date": "2015-09-30", "value": 8055.60009766}, {"date": "2015-10-01", "value": 8371.40039062}, {"date": "2015-10-02", "value": 7991.89990234}, {"date": "2015-10-05", "value": 8002.60009766}, {"date": "2015-10-06", "value": 8062.10009766}, {"date": "2015-10-07", "value": 8041.29980469}, {"date": "2015-10-08", "value": 8287.09960938}, {"date": "2015-10-09", "value": 8469.40039062}, {"date": "2015-10-12", "value": 8147.70019531}, {"date": "2015-10-13", "value": 8426.29980469}, {"date": "2015-10-14", "value": 8435.09960938}, {"date": "2015-10-15", "value": 8441.40039062}, {"date": "2015-10-16", "value": 8475.70019531}, {"date": "2015-10-19", "value": 8407.0}, {"date": "2015-10-20", "value": 8390.29980469}, {"date": "2015-10-21", "value": 8161.79980469}, {"date": "2015-10-22", "value": 8715.29980469}, {"date": "2015-10-23", "value": 8112.79980469}, {"date": "2015-10-26", "value": 7951.10009766}, {"date": "2015-10-27", "value": 7902.0}, {"date": "2015-10-28", "value": 8487.70019531}, {"date": "2015-10-29", "value": 7934.70019531}, {"date": "2015-10-30", "value": 7857.0}, {"date": "2015-11-02", "value": 8450.40039062}, {"date": "2015-11-03", "value": 8658.70019531}, {"date": "2015-11-04", "value": 8415.5}, {"date": "2015-11-05", "value": 8598.5}, {"date": "2015-11-06", "value": 8338.70019531}, {"date": "2015-11-09", "value": 8557.29980469}, {"date": "2015-11-10", "value": 8480.0}, {"date": "2015-11-11", "value": 8439.5}, {"date": "2015-11-12", "value": 8215.79980469}, {"date": "2015-11-13", "value": 8428.0}, {"date": "2015-11-16", "value": 8488.5}, {"date": "2015-11-17", "value": 8238.29980469}, {"date": "2015-11-18", "value": 8178.79980469}, {"date": "2015-11-19", "value": 8147.70019531}, {"date": "2015-11-20", "value": 8179.70019531}, {"date": "2015-11-23", "value": 8150.5}, {"date": "2015-11-24", "value": 8107.0}, {"date": "2015-11-25", "value": 8161.5}, {"date": "2015-11-26", "value": 8009.29980469}, {"date": "2015-11-27", "value": 8030.60009766}, {"date": "2015-11-30", "value": 8003.39990234}, {"date": "2015-12-01", "value": 8107.5}, {"date": "2015-12-02", "value": 8125.70019531}, {"date": "2015-12-03", "value": 8124.5}, {"date": "2015-12-04", "value": 8099.79980469}, {"date": "2015-12-07", "value": 8336.90039062}, {"date": "2015-12-08", "value": 8277.5}, {"date": "2015-12-09", "value": 8317.40039062}, {"date": "2015-12-10", "value": 8378.20019531}, {"date": "2015-12-11", "value": 8399.20019531}, {"date": "2015-12-14", "value": 8328.0}, {"date": "2015-12-15", "value": 8323.40039062}, {"date": "2015-12-16", "value": 8445.0}, {"date": "2015-12-17", "value": 8379.79980469}, {"date": "2015-12-18", "value": 8303.70019531}, {"date": "2015-12-21", "value": 8272.0}, {"date": "2015-12-22", "value": 8332.20019531}, {"date": "2015-12-23", "value": 8393.70019531}, {"date": "2015-12-24", "value": 8383.40039062}, {"date": "2015-12-25", "value": 8396.09960938}, {"date": "2015-12-28", "value": 8396.09960938}, {"date": "2015-12-29", "value": 8428.20019531}, {"date": "2015-12-30", "value": 8414.09960938}, {"date": "2015-12-31", "value": 8377.59960938}, {"date": "2016-01-01", "value": 8269.5}, {"date": "2016-01-04", "value": 8269.5}, {"date": "2016-01-05", "value": 8289.0}, {"date": "2016-01-06", "value": 8222.29980469}, {"date": "2016-01-07", "value": 8217.29980469}, {"date": "2016-01-08", "value": 8307.29980469}, {"date": "2016-01-11", "value": 8312.5}, {"date": "2016-01-12", "value": 8332.59960938}, {"date": "2016-01-13", "value": 8306.5}, {"date": "2016-01-14", "value": 8286.79980469}, {"date": "2016-01-15", "value": 8360.40039062}, {"date": "2016-01-18", "value": 8336.79980469}, {"date": "2016-01-19", "value": 8328.59960938}, {"date": "2016-01-20", "value": 8305.09960938}, {"date": "2016-01-21", "value": 8337.09960938}, {"date": "2016-01-22", "value": 8437.90039062}, {"date": "2016-01-25", "value": 8358.59960938}, {"date": "2016-01-26", "value": 8275.29980469}, {"date": "2016-01-27", "value": 8271.40039062}, {"date": "2016-01-28", "value": 8299.79980469}, {"date": "2016-01-29", "value": 8339.29980469}, {"date": "2016-02-01", "value": 8349.0}, {"date": "2016-02-02", "value": 8310.5}, {"date": "2016-02-03", "value": 8350.09960938}, {"date": "2016-02-04", "value": 8347.90039062}, {"date": "2016-02-05", "value": 8525.5}, {"date": "2016-02-08", "value": 8529.09960938}, {"date": "2016-02-09", "value": 8473.40039062}, {"date": "2016-02-10", "value": 8544.59960938}, {"date": "2016-02-11", "value": 8580.0}, {"date": "2016-02-12", "value": 8628.59960938}, {"date": "2016-02-15", "value": 8581.90039062}, {"date": "2016-02-16", "value": 8510.70019531}, {"date": "2016-02-17", "value": 8484.20019531}, {"date": "2016-02-18", "value": 8470.09960938}, {"date": "2016-02-19", "value": 8440.5}, {"date": "2016-02-22", "value": 8446.0}, {"date": "2016-02-23", "value": 8384.29980469}, {"date": "2016-02-24", "value": 8352.09960938}, {"date": "2016-02-25", "value": 8307.29980469}, {"date": "2016-02-26", "value": 8349.29980469}, {"date": "2016-02-29", "value": 8342.79980469}, {"date": "2016-03-01", "value": 8237.20019531}, {"date": "2016-03-02", "value": 8227.40039062}, {"date": "2016-03-03", "value": 8207.20019531}, {"date": "2016-03-04", "value": 8222.90039062}, {"date": "2016-03-07", "value": 8301.70019531}, {"date": "2016-03-08", "value": 8276.0}, {"date": "2016-03-09", "value": 8333.70019531}, {"date": "2016-03-10", "value": 8298.5}, {"date": "2016-03-11", "value": 8299.79980469}, {"date": "2016-03-14", "value": 8388.79980469}, {"date": "2016-03-15", "value": 8390.70019531}, {"date": "2016-03-16", "value": 8370.90039062}, {"date": "2016-03-17", "value": 8366.29980469}, {"date": "2016-03-18", "value": 8546.5}, {"date": "2016-03-21", "value": 8507.79980469}, {"date": "2016-03-22", "value": 8502.79980469}, {"date": "2016-03-23", "value": 8454.29980469}, {"date": "2016-03-24", "value": 8424.5}, {"date": "2016-03-25", "value": 8387.0}, {"date": "2016-03-28", "value": 8387.0}, {"date": "2016-03-29", "value": 8387.0}, {"date": "2016-03-30", "value": 8431.90039062}, {"date": "2016-03-31", "value": 8520.90039062}, {"date": "2016-04-01", "value": 8543.5}, {"date": "2016-04-04", "value": 8568.59960938}, {"date": "2016-04-05", "value": 8523.5}, {"date": "2016-04-06", "value": 8518.20019531}, {"date": "2016-04-07", "value": 8518.40039062}, {"date": "2016-04-08", "value": 8551.09960938}, {"date": "2016-04-11", "value": 8543.20019531}, {"date": "2016-04-12", "value": 8561.20019531}, {"date": "2016-04-13", "value": 8569.79980469}, {"date": "2016-04-14", "value": 8483.5}, {"date": "2016-04-15", "value": 8467.09960938}, {"date": "2016-04-18", "value": 8470.5}, {"date": "2016-04-19", "value": 8478.79980469}, {"date": "2016-04-20", "value": 8499.40039062}, {"date": "2016-04-21", "value": 8523.40039062}, {"date": "2016-04-22", "value": 8472.20019531}, {"date": "2016-04-25", "value": 8440.59960938}, {"date": "2016-04-26", "value": 8430.0}, {"date": "2016-04-27", "value": 8450.0}, {"date": "2016-04-28", "value": 8464.59960938}, {"date": "2016-04-29", "value": 8482.40039062}, {"date": "2016-05-02", "value": 8519.20019531}, {"date": "2016-05-03", "value": 8582.70019531}, {"date": "2016-05-04", "value": 8653.59960938}, {"date": "2016-05-05", "value": 8569.40039062}, {"date": "2016-05-06", "value": 8519.79980469}, {"date": "2016-05-09", "value": 8510.79980469}, {"date": "2016-05-10", "value": 8480.90039062}, {"date": "2016-05-11", "value": 8449.0}, {"date": "2016-05-12", "value": 8467.5}, {"date": "2016-05-13", "value": 8299.90039062}, {"date": "2016-05-16", "value": 8259.79980469}, {"date": "2016-05-17", "value": 8264.59960938}, {"date": "2016-05-18", "value": 8197.09960938}, {"date": "2016-05-19", "value": 8139.20019531}, {"date": "2016-05-20", "value": 8144.39990234}, {"date": "2016-05-23", "value": 8146.79980469}, {"date": "2016-05-24", "value": 8093.60009766}, {"date": "2016-05-25", "value": 8128.5}, {"date": "2016-05-26", "value": 8089.5}, {"date": "2016-05-27", "value": 8155.10009766}, {"date": "2016-05-30", "value": 8153.20019531}, {"date": "2016-05-31", "value": 8114.60009766}, {"date": "2016-06-01", "value": 8123.20019531}, {"date": "2016-06-02", "value": 8122.5}, {"date": "2016-06-03", "value": 8138.89990234}, {"date": "2016-06-06", "value": 7986.29980469}, {"date": "2016-06-07", "value": 8234.79980469}, {"date": "2016-06-08", "value": 8248.0}, {"date": "2016-06-09", "value": 8255.40039062}, {"date": "2016-06-10", "value": 8227.5}, {"date": "2016-06-13", "value": 8193.59960938}, {"date": "2016-06-14", "value": 8172.70019531}, {"date": "2016-06-15", "value": 8136.0}, {"date": "2016-06-16", "value": 8135.20019531}, {"date": "2016-06-17", "value": 8117.10009766}, {"date": "2016-06-20", "value": 8170.5}, {"date": "2016-06-21", "value": 8233.29980469}, {"date": "2016-06-22", "value": 9422.79980469}, {"date": "2016-06-23", "value": 9459.79980469}, {"date": "2016-06-24", "value": 10185.20019531}, {"date": "2016-06-27", "value": 9873.09960938}, {"date": "2016-06-28", "value": 9838.59960938}, {"date": "2016-06-29", "value": 9906.70019531}, {"date": "2016-06-30", "value": 9906.70019531}, {"date": "2016-07-01", "value": 9955.59960938}, {"date": "2016-07-04", "value": 9904.40039062}, {"date": "2016-07-05", "value": 9903.90039062}, {"date": "2016-07-06", "value": 9931.90039062}, {"date": "2016-07-07", "value": 9854.40039062}, {"date": "2016-07-08", "value": 9844.40039062}, {"date": "2016-07-11", "value": 9828.5}, {"date": "2016-07-12", "value": 9875.0}, {"date": "2016-07-13", "value": 9885.20019531}, {"date": "2016-07-14", "value": 9877.90039062}, {"date": "2016-07-15", "value": 9895.20019531}, {"date": "2016-07-18", "value": 9925.70019531}, {"date": "2016-07-19", "value": 9847.0}, {"date": "2016-07-20", "value": 9835.29980469}, {"date": "2016-07-21", "value": 9842.20019531}, {"date": "2016-07-22", "value": 9845.90039062}, {"date": "2016-07-25", "value": 9846.79980469}, {"date": "2016-07-26", "value": 9827.20019531}, {"date": "2016-07-27", "value": 9839.29980469}, {"date": "2016-07-28", "value": 9832.09960938}, {"date": "2016-07-29", "value": 9965.29980469}, {"date": "2016-08-01", "value": 10005.29980469}, {"date": "2016-08-02", "value": 10214.70019531}, {"date": "2016-08-03", "value": 10069.59960938}, {"date": "2016-08-04", "value": 10086.79980469}, {"date": "2016-08-05", "value": 10028.20019531}, {"date": "2016-08-08", "value": 10041.29980469}, {"date": "2016-08-09", "value": 9983.0}, {"date": "2016-08-10", "value": 9980.5}, {"date": "2016-08-11", "value": 10063.20019531}, {"date": "2016-08-12", "value": 10043.20019531}, {"date": "2016-08-15", "value": 10048.70019531}, {"date": "2016-08-16", "value": 10063.70019531}, {"date": "2016-08-17", "value": 10160.70019531}, {"date": "2016-08-18", "value": 10153.59960938}, {"date": "2016-08-19", "value": 10202.20019531}, {"date": "2016-08-22", "value": 10203.5}, {"date": "2016-08-23", "value": 10177.70019531}, {"date": "2016-08-24", "value": 10211.40039062}, {"date": "2016-08-25", "value": 10162.90039062}, {"date": "2016-08-26", "value": 10173.0}, {"date": "2016-08-29", "value": 10172.09960938}, {"date": "2016-08-30", "value": 10073.5}, {"date": "2016-08-31", "value": 10061.20019531}, {"date": "2016-09-01", "value": 10037.59960938}, {"date": "2016-09-02", "value": 10046.79980469}, {"date": "2016-09-05", "value": 10076.79980469}, {"date": "2016-09-06", "value": 10058.09960938}, {"date": "2016-09-07", "value": 10060.90039062}, {"date": "2016-09-08", "value": 10145.79980469}, {"date": "2016-09-09", "value": 10185.79980469}, {"date": "2016-09-12", "value": 10169.70019531}, {"date": "2016-09-13", "value": 10132.59960938}, {"date": "2016-09-14", "value": 10130.79980469}, {"date": "2016-09-15", "value": 10124.70019531}, {"date": "2016-09-16", "value": 10142.70019531}, {"date": "2016-09-19", "value": 10130.40039062}, {"date": "2016-09-20", "value": 10072.29980469}, {"date": "2016-09-21", "value": 10089.5}, {"date": "2016-09-22", "value": 10059.09960938}, {"date": "2016-09-23", "value": 10140.20019531}, {"date": "2016-09-26", "value": 10129.40039062}, {"date": "2016-09-27", "value": 10148.29980469}, {"date": "2016-09-28", "value": 10152.5}, {"date": "2016-09-29", "value": 10122.90039062}, {"date": "2016-09-30", "value": 10124.70019531}, {"date": "2016-10-03", "value": 10076.09960938}, {"date": "2016-10-04", "value": 10143.70019531}, {"date": "2016-10-05", "value": 10083.59960938}, {"date": "2016-10-06", "value": 10128.5}, {"date": "2016-10-07", "value": 10097.70019531}, {"date": "2016-10-10", "value": 10053.29980469}, {"date": "2016-10-11", "value": 10078.5}, {"date": "2016-10-12", "value": 9998.5}, {"date": "2016-10-13", "value": 9952.79980469}, {"date": "2016-10-14", "value": 9962.70019531}, {"date": "2016-10-17", "value": 9947.20019531}, {"date": "2016-10-18", "value": 9925.90039062}, {"date": "2016-10-19", "value": 9945.09960938}, {"date": "2016-10-20", "value": 9922.90039062}, {"date": "2016-10-21", "value": 9913.59960938}, {"date": "2016-10-24", "value": 9837.09960938}, {"date": "2016-10-25", "value": 9839.79980469}, {"date": "2016-10-26", "value": 9826.5}, {"date": "2016-10-27", "value": 9864.70019531}, {"date": "2016-10-28", "value": 9868.20019531}, {"date": "2016-10-31", "value": 9956.5}, {"date": "2016-11-01", "value": 9989.79980469}, {"date": "2016-11-02", "value": 9950.29980469}, {"date": "2016-11-03", "value": 10126.40039062}, {"date": "2016-11-04", "value": 10115.29980469}, {"date": "2016-11-07", "value": 10141.70019531}, {"date": "2016-11-08", "value": 10105.09960938}, {"date": "2016-11-09", "value": 10086.0}, {"date": "2016-11-10", "value": 10130.20019531}, {"date": "2016-11-11", "value": 9936.29980469}, {"date": "2016-11-14", "value": 9914.40039062}, {"date": "2016-11-15", "value": 9831.90039062}, {"date": "2016-11-16", "value": 9788.20019531}, {"date": "2016-11-17", "value": 9723.0}, {"date": "2016-11-18", "value": 9753.20019531}, {"date": "2016-11-21", "value": 9660.90039062}, {"date": "2016-11-22", "value": 9665.40039062}, {"date": "2016-11-23", "value": 9695.40039062}, {"date": "2016-11-24", "value": 9688.09960938}, {"date": "2016-11-25", "value": 9634.79980469}, {"date": "2016-11-28", "value": 9654.5}, {"date": "2016-11-29", "value": 9670.79980469}, {"date": "2016-11-30", "value": 9707.20019531}, {"date": "2016-12-01", "value": 9753.70019531}, {"date": "2016-12-02", "value": 9730.90039062}, {"date": "2016-12-05", "value": 9742.59960938}, {"date": "2016-12-06", "value": 9789.0}, {"date": "2016-12-07", "value": 9826.20019531}, {"date": "2016-12-08", "value": 9819.20019531}, {"date": "2016-12-09", "value": 9874.59960938}, {"date": "2016-12-12", "value": 9681.90039062}, {"date": "2016-12-13", "value": 9716.0}, {"date": "2016-12-14", "value": 9780.0}, {"date": "2016-12-15", "value": 9818.70019531}, {"date": "2016-12-16", "value": 9598.0}, {"date": "2016-12-19", "value": 9632.20019531}, {"date": "2016-12-20", "value": 9722.90039062}, {"date": "2016-12-21", "value": 9697.0}, {"date": "2016-12-22", "value": 9718.20019531}, {"date": "2016-12-23", "value": 9771.29980469}, {"date": "2016-12-26", "value": 9761.70019531}, {"date": "2016-12-27", "value": 9761.70019531}, {"date": "2016-12-28", "value": 9758.79980469}, {"date": "2016-12-29", "value": 9728.29980469}, {"date": "2016-12-30", "value": 9763.0}, {"date": "2017-01-02", "value": 9862.5}, {"date": "2017-01-03", "value": 9786.5}, {"date": "2017-01-04", "value": 9706.59960938}, {"date": "2017-01-05", "value": 9741.79980469}, {"date": "2017-01-06", "value": 9831.79980469}, {"date": "2017-01-09", "value": 9919.40039062}, {"date": "2017-01-10", "value": 9860.90039062}, {"date": "2017-01-11", "value": 9911.59960938}, {"date": "2017-01-12", "value": 9855.90039062}, {"date": "2017-01-13", "value": 9954.5}, {"date": "2017-01-16", "value": 9917.20019531}, {"date": "2017-01-17", "value": 9868.5}, {"date": "2017-01-18", "value": 9990.5}, {"date": "2017-01-19", "value": 9982.59960938}, {"date": "2017-01-20", "value": 9961.20019531}, {"date": "2017-01-23", "value": 9947.70019531}, {"date": "2017-01-24", "value": 10033.09960938}, {"date": "2017-01-25", "value": 10046.20019531}, {"date": "2017-01-26", "value": 10044.20019531}, {"date": "2017-01-27", "value": 10024.5}, {"date": "2017-01-30", "value": 9988.79980469}, {"date": "2017-01-31", "value": 9957.90039062}, {"date": "2017-02-01", "value": 10018.5}, {"date": "2017-02-02", "value": 10069.20019531}, {"date": "2017-02-03", "value": 10077.79980469}, {"date": "2017-02-06", "value": 10004.79980469}, {"date": "2017-02-07", "value": 10009.20019531}, {"date": "2017-02-08", "value": 9947.79980469}, {"date": "2017-02-09", "value": 9926.5}, {"date": "2017-02-10", "value": 9954.09960938}, {"date": "2017-02-13", "value": 9915.70019531}, {"date": "2017-02-14", "value": 9918.70019531}, {"date": "2017-02-15", "value": 9906.09960938}, {"date": "2017-02-16", "value": 9839.90039062}, {"date": "2017-02-17", "value": 9911.70019531}, {"date": "2017-02-20", "value": 9920.70019531}, {"date": "2017-02-21", "value": 9898.90039062}, {"date": "2017-02-22", "value": 9797.20019531}, {"date": "2017-02-23", "value": 9759.29980469}, {"date": "2017-02-24", "value": 9799.79980469}, {"date": "2017-02-27", "value": 9879.59960938}, {"date": "2017-02-28", "value": 9856.0}, {"date": "2017-03-01", "value": 9838.70019531}, {"date": "2017-03-02", "value": 9571.0}, {"date": "2017-03-03", "value": 9509.59960938}, {"date": "2017-03-06", "value": 9815.09960938}, {"date": "2017-03-07", "value": 9853.90039062}, {"date": "2017-03-08", "value": 9850.20019531}, {"date": "2017-03-09", "value": 9836.70019531}, {"date": "2017-03-10", "value": 9834.90039062}, {"date": "2017-03-13", "value": 9878.40039062}, {"date": "2017-03-14", "value": 9825.70019531}, {"date": "2017-03-15", "value": 9891.20019531}, {"date": "2017-03-16", "value": 9882.59960938}, {"date": "2017-03-17", "value": 9989.40039062}, {"date": "2017-03-20", "value": 9999.40039062}, {"date": "2017-03-21", "value": 9840.5}, {"date": "2017-03-22", "value": 9962.79980469}, {"date": "2017-03-23", "value": 9885.59960938}, {"date": "2017-03-24", "value": 10045.0}, {"date": "2017-03-27", "value": 10038.0}, {"date": "2017-03-28", "value": 10093.5}, {"date": "2017-03-29", "value": 10093.79980469}, {"date": "2017-03-30", "value": 9968.79980469}, {"date": "2017-03-31", "value": 9924.79980469}, {"date": "2017-04-03", "value": 9870.20019531}, {"date": "2017-04-04", "value": 9845.90039062}, {"date": "2017-04-05", "value": 9833.90039062}, {"date": "2017-04-06", "value": 9859.90039062}, {"date": "2017-04-07", "value": 9854.0}, {"date": "2017-04-10", "value": 9822.40039062}, {"date": "2017-04-11", "value": 9774.70019531}, {"date": "2017-04-12", "value": 9795.0}, {"date": "2017-04-13", "value": 9785.70019531}, {"date": "2017-04-14", "value": 9819.59960938}, {"date": "2017-04-17", "value": 9819.59960938}, {"date": "2017-04-18", "value": 9819.59960938}, {"date": "2017-04-19", "value": 9591.0}, {"date": "2017-04-20", "value": 9901.29980469}, {"date": "2017-04-21", "value": 9920.5}, {"date": "2017-04-24", "value": 9869.70019531}, {"date": "2017-04-25", "value": 10016.29980469}, {"date": "2017-04-26", "value": 10035.70019531}, {"date": "2017-04-27", "value": 10048.0}, {"date": "2017-04-28", "value": 10053.40039062}, {"date": "2017-05-01", "value": 10090.90039062}, {"date": "2017-05-02", "value": 10090.90039062}, {"date": "2017-05-03", "value": 10070.79980469}, {"date": "2017-05-04", "value": 10064.59960938}, {"date": "2017-05-05", "value": 10083.79980469}, {"date": "2017-05-08", "value": 10110.09960938}, {"date": "2017-05-09", "value": 10101.90039062}, {"date": "2017-05-10", "value": 10051.59960938}, {"date": "2017-05-11", "value": 10026.09960938}, {"date": "2017-05-12", "value": 10027.5}, {"date": "2017-05-15", "value": 9769.29980469}, {"date": "2017-05-16", "value": 9859.70019531}, {"date": "2017-05-17", "value": 9877.59960938}, {"date": "2017-05-18", "value": 10080.5}, {"date": "2017-05-19", "value": 10043.90039062}, {"date": "2017-05-22", "value": 10130.09960938}, {"date": "2017-05-23", "value": 10189.29980469}, {"date": "2017-05-24", "value": 10199.20019531}, {"date": "2017-05-25", "value": 10155.29980469}, {"date": "2017-05-26", "value": 10179.20019531}, {"date": "2017-05-29", "value": 10183.40039062}, {"date": "2017-05-30", "value": 10098.5}, {"date": "2017-05-31", "value": 10071.09960938}, {"date": "2017-06-01", "value": 10119.29980469}, {"date": "2017-06-02", "value": 10105.5}, {"date": "2017-06-05", "value": 10096.79980469}, {"date": "2017-06-06", "value": 10119.0}, {"date": "2017-06-07", "value": 10136.20019531}, {"date": "2017-06-08", "value": 10079.40039062}, {"date": "2017-06-09", "value": 10105.5}, {"date": "2017-06-12", "value": 10059.40039062}, {"date": "2017-06-13", "value": 10094.70019531}, {"date": "2017-06-14", "value": 10086.79980469}, {"date": "2017-06-15", "value": 10085.0}, {"date": "2017-06-16", "value": 10052.0}, {"date": "2017-06-19", "value": 10073.40039062}, {"date": "2017-06-20", "value": 10099.29980469}, {"date": "2017-06-21", "value": 10051.59960938}, {"date": "2017-06-22", "value": 10048.79980469}, {"date": "2017-06-23", "value": 10059.5}, {"date": "2017-06-26", "value": 10060.0}, {"date": "2017-06-27", "value": 10072.09960938}, {"date": "2017-06-28", "value": 10147.20019531}, {"date": "2017-06-29", "value": 10245.09960938}, {"date": "2017-06-30", "value": 10271.40039062}, {"date": "2017-07-03", "value": 10268.29980469}, {"date": "2017-07-04", "value": 10260.20019531}, {"date": "2017-07-05", "value": 10239.20019531}, {"date": "2017-07-06", "value": 10212.29980469}, {"date": "2017-07-07", "value": 10255.90039062}, {"date": "2017-07-10", "value": 10300.29980469}, {"date": "2017-07-12", "value": 10285.79980469}, {"date": "2017-07-13", "value": 10342.20019531}, {"date": "2017-07-14", "value": 10235.59960938}, {"date": "2017-07-17", "value": 10125.40039062}, {"date": "2017-07-18", "value": 10223.90039062}, {"date": "2017-07-19", "value": 10277.0}, {"date": "2017-07-20", "value": 10262.0}, {"date": "2017-07-21", "value": 10236.5}, {"date": "2017-07-24", "value": 10361.0}, {"date": "2017-07-25", "value": 10358.5}, {"date": "2017-07-26", "value": 10357.70019531}, {"date": "2017-07-27", "value": 10347.40039062}, {"date": "2017-07-28", "value": 10406.90039062}, {"date": "2017-07-31", "value": 10405.59960938}, {"date": "2017-08-01", "value": 10415.5}, {"date": "2017-08-02", "value": 10481.59960938}, {"date": "2017-08-03", "value": 10496.70019531}, {"date": "2017-08-04", "value": 10498.79980469}, {"date": "2017-08-07", "value": 10528.09960938}, {"date": "2017-08-08", "value": 10505.59960938}, {"date": "2017-08-09", "value": 10485.0}, {"date": "2017-08-10", "value": 10411.59960938}, {"date": "2017-08-11", "value": 10400.40039062}, {"date": "2017-08-14", "value": 10429.20019531}, {"date": "2017-08-15", "value": 10505.5}, {"date": "2017-08-16", "value": 10431.90039062}, {"date": "2017-08-17", "value": 10322.20019531}, {"date": "2017-08-18", "value": 10315.0}, {"date": "2017-08-21", "value": 10360.40039062}, {"date": "2017-08-22", "value": 10366.59960938}, {"date": "2017-08-23", "value": 10361.0}, {"date": "2017-08-24", "value": 10384.0}, {"date": "2017-08-25", "value": 10390.5}, {"date": "2017-08-28", "value": 10411.79980469}, {"date": "2017-08-29", "value": 10515.90039062}, {"date": "2017-08-30", "value": 10606.59960938}, {"date": "2017-08-31", "value": 10529.70019531}, {"date": "2017-09-01", "value": 10450.70019531}, {"date": "2017-09-04", "value": 10436.79980469}, {"date": "2017-09-05", "value": 10630.90039062}, {"date": "2017-09-06", "value": 10588.09960938}, {"date": "2017-09-07", "value": 10607.59960938}, {"date": "2017-09-08", "value": 10652.20019531}, {"date": "2017-09-11", "value": 10721.5}, {"date": "2017-09-12", "value": 10722.20019531}, {"date": "2017-09-13", "value": 10624.5}, {"date": "2017-09-14", "value": 10640.20019531}, {"date": "2017-09-15", "value": 10585.70019531}, {"date": "2017-09-18", "value": 10626.09960938}, {"date": "2017-09-19", "value": 10626.40039062}, {"date": "2017-09-20", "value": 10650.90039062}, {"date": "2017-09-21", "value": 10655.0}, {"date": "2017-09-22", "value": 10563.0}, {"date": "2017-09-25", "value": 10619.29980469}, {"date": "2017-09-26", "value": 10599.70019531}, {"date": "2017-09-27", "value": 10476.20019531}, {"date": "2017-09-28", "value": 10432.40039062}, {"date": "2017-09-29", "value": 10458.20019531}, {"date": "2017-10-02", "value": 10534.29980469}, {"date": "2017-10-03", "value": 10450.09960938}, {"date": "2017-10-04", "value": 10420.09960938}, {"date": "2017-10-05", "value": 10434.09960938}, {"date": "2017-10-06", "value": 10408.40039062}, {"date": "2017-10-09", "value": 10374.09960938}, {"date": "2017-10-10", "value": 10406.90039062}, {"date": "2017-10-11", "value": 10440.40039062}, {"date": "2017-10-12", "value": 10477.20019531}, {"date": "2017-10-13", "value": 10503.70019531}, {"date": "2017-10-16", "value": 10478.90039062}, {"date": "2017-10-17", "value": 10458.40039062}, {"date": "2017-10-18", "value": 10420.09960938}, {"date": "2017-10-19", "value": 10513.5}, {"date": "2017-10-20", "value": 10577.09960938}, {"date": "2017-10-23", "value": 10563.0}, {"date": "2017-10-24", "value": 10507.20019531}, {"date": "2017-10-25", "value": 10521.70019531}, {"date": "2017-10-26", "value": 10537.90039062}, {"date": "2017-10-27", "value": 10569.09960938}, {"date": "2017-10-30", "value": 10400.90039062}, {"date": "2017-10-31", "value": 10407.0}, {"date": "2017-11-01", "value": 10413.5}, {"date": "2017-11-02", "value": 10413.40039062}, {"date": "2017-11-03", "value": 10424.20019531}, {"date": "2017-11-06", "value": 10419.20019531}, {"date": "2017-11-07", "value": 10369.5}, {"date": "2017-11-08", "value": 10350.09960938}, {"date": "2017-11-09", "value": 10375.0}, {"date": "2017-11-10", "value": 10437.29980469}, {"date": "2017-11-13", "value": 10423.90039062}, {"date": "2017-11-14", "value": 10424.79980469}, {"date": "2017-11-15", "value": 10490.79980469}, {"date": "2017-11-17", "value": 10527.40039062}, {"date": "2017-11-20", "value": 10557.70019531}, {"date": "2017-11-21", "value": 10541.29980469}, {"date": "2017-11-22", "value": 10512.79980469}, {"date": "2017-11-23", "value": 10510.5}, {"date": "2017-11-24", "value": 10602.20019531}, {"date": "2017-11-27", "value": 10611.79980469}, {"date": "2017-11-28", "value": 10683.0}, {"date": "2017-11-29", "value": 10639.20019531}, {"date": "2017-11-30", "value": 10599.70019531}, {"date": "2017-12-01", "value": 10594.70019531}, {"date": "2017-12-04", "value": 10653.29980469}, {"date": "2017-12-05", "value": 10615.0}, {"date": "2017-12-06", "value": 10620.70019531}, {"date": "2017-12-07", "value": 10573.29980469}, {"date": "2017-12-08", "value": 10550.59960938}, {"date": "2017-12-11", "value": 10504.79980469}, {"date": "2017-12-12", "value": 10554.59960938}, {"date": "2017-12-13", "value": 10538.90039062}, {"date": "2017-12-14", "value": 10507.70019531}, {"date": "2017-12-15", "value": 10585.79980469}, {"date": "2017-12-18", "value": 10562.0}, {"date": "2017-12-19", "value": 10557.29980469}, {"date": "2017-12-20", "value": 10573.0}, {"date": "2017-12-21", "value": 10597.40039062}, {"date": "2017-12-22", "value": 10619.20019531}, {"date": "2017-12-25", "value": 10608.20019531}, {"date": "2017-12-26", "value": 10608.20019531}, {"date": "2017-12-27", "value": 10608.20019531}, {"date": "2017-12-28", "value": 10643.5}, {"date": "2017-12-29", "value": 10684.59960938}, {"date": "2018-01-01", "value": 10732.0}, {"date": "2018-01-02", "value": 10732.0}, {"date": "2018-01-03", "value": 10797.29980469}, {"date": "2018-01-04", "value": 10755.40039062}, {"date": "2018-01-05", "value": 10796.20019531}, {"date": "2018-01-08", "value": 10787.70019531}, {"date": "2018-01-09", "value": 10730.5}, {"date": "2018-01-10", "value": 10674.70019531}, {"date": "2018-01-11", "value": 10744.59960938}, {"date": "2018-01-12", "value": 10687.90039062}, {"date": "2018-01-15", "value": 10849.79980469}, {"date": "2018-01-16", "value": 10968.40039062}, {"date": "2018-01-17", "value": 10932.59960938}, {"date": "2018-01-18", "value": 10925.0}, {"date": "2018-01-19", "value": 10954.79980469}, {"date": "2018-01-22", "value": 10984.29980469}, {"date": "2018-01-23", "value": 10967.79980469}, {"date": "2018-01-24", "value": 10954.0}, {"date": "2018-01-25", "value": 11049.5}, {"date": "2018-01-26", "value": 11106.5}, {"date": "2018-01-29", "value": 11137.20019531}, {"date": "2018-01-30", "value": 11096.09960938}, {"date": "2018-01-31", "value": 11136.90039062}, {"date": "2018-02-01", "value": 11153.5}, {"date": "2018-02-02", "value": 11137.40039062}, {"date": "2018-02-05", "value": 11185.09960938}, {"date": "2018-02-06", "value": 11146.59960938}, {"date": "2018-02-07", "value": 11080.20019531}, {"date": "2018-02-08", "value": 11059.40039062}, {"date": "2018-02-09", "value": 10951.0}, {"date": "2018-02-12", "value": 10957.59960938}, {"date": "2018-02-13", "value": 10985.29980469}, {"date": "2018-02-14", "value": 11044.79980469}, {"date": "2018-02-15", "value": 11046.59960938}, {"date": "2018-02-16", "value": 11165.79980469}, {"date": "2018-02-19", "value": 11174.79980469}, {"date": "2018-02-20", "value": 11121.90039062}, {"date": "2018-02-21", "value": 11054.79980469}, {"date": "2018-02-22", "value": 11028.20019531}, {"date": "2018-02-23", "value": 10998.09960938}, {"date": "2018-02-26", "value": 11017.70019531}, {"date": "2018-02-27", "value": 11043.0}, {"date": "2018-02-28", "value": 11026.29980469}, {"date": "2018-03-01", "value": 10937.0}, {"date": "2018-03-02", "value": 10906.79980469}, {"date": "2018-03-05", "value": 11017.5}, {"date": "2018-03-06", "value": 11015.0}, {"date": "2018-03-07", "value": 11102.20019531}, {"date": "2018-03-08", "value": 11111.09960938}, {"date": "2018-03-09", "value": 11083.40039062}, {"date": "2018-03-12", "value": 11012.90039062}, {"date": "2018-03-13", "value": 11007.40039062}, {"date": "2018-03-14", "value": 11041.59960938}, {"date": "2018-03-15", "value": 11078.5}, {"date": "2018-03-16", "value": 11055.59960938}, {"date": "2018-03-19", "value": 11037.90039062}, {"date": "2018-03-20", "value": 10999.70019531}, {"date": "2018-03-21", "value": 11010.09960938}, {"date": "2018-03-22", "value": 10988.90039062}, {"date": "2018-03-23", "value": 11033.29980469}, {"date": "2018-03-26", "value": 11052.79980469}, {"date": "2018-03-27", "value": 11106.0}, {"date": "2018-03-28", "value": 11108.29980469}, {"date": "2018-03-29", "value": 11093.70019531}, {"date": "2018-03-30", "value": 11025.09960938}, {"date": "2018-04-02", "value": 11025.09960938}, {"date": "2018-04-03", "value": 11025.09960938}, {"date": "2018-04-04", "value": 10997.09960938}, {"date": "2018-04-05", "value": 10997.20019531}, {"date": "2018-04-06", "value": 10995.59960938}, {"date": "2018-04-09", "value": 10958.90039062}, {"date": "2018-04-10", "value": 10989.40039062}, {"date": "2018-04-11", "value": 11024.09960938}, {"date": "2018-04-12", "value": 11078.90039062}, {"date": "2018-04-13", "value": 11045.40039062}, {"date": "2018-04-16", "value": 11031.20019531}, {"date": "2018-04-17", "value": 11069.0}, {"date": "2018-04-18", "value": 11073.29980469}, {"date": "2018-04-19", "value": 11076.40039062}, {"date": "2018-04-20", "value": 11069.79980469}, {"date": "2018-04-23", "value": 11013.09960938}, {"date": "2018-04-24", "value": 10946.79980469}, {"date": "2018-04-25", "value": 10930.40039062}, {"date": "2018-04-26", "value": 10923.79980469}, {"date": "2018-04-27", "value": 10906.09960938}, {"date": "2018-04-30", "value": 10819.90039062}, {"date": "2018-05-01", "value": 10827.90039062}, {"date": "2018-05-02", "value": 10827.90039062}, {"date": "2018-05-03", "value": 10743.40039062}, {"date": "2018-05-04", "value": 10725.0}, {"date": "2018-05-07", "value": 10711.0}, {"date": "2018-05-08", "value": 10665.40039062}, {"date": "2018-05-09", "value": 10632.59960938}, {"date": "2018-05-10", "value": 10629.79980469}, {"date": "2018-05-11", "value": 10641.5}, {"date": "2018-05-14", "value": 10688.40039062}, {"date": "2018-05-15", "value": 10725.5}, {"date": "2018-05-16", "value": 10662.59960938}, {"date": "2018-05-17", "value": 10548.20019531}, {"date": "2018-05-18", "value": 10554.20019531}, {"date": "2018-05-21", "value": 10542.70019531}, {"date": "2018-05-22", "value": 10515.29980469}, {"date": "2018-05-23", "value": 10568.09960938}, {"date": "2018-05-24", "value": 10481.40039062}, {"date": "2018-05-25", "value": 10488.70019531}, {"date": "2018-05-28", "value": 10478.90039062}, {"date": "2018-05-29", "value": 10432.09960938}, {"date": "2018-05-30", "value": 10307.40039062}, {"date": "2018-05-31", "value": 10405.20019531}, {"date": "2018-06-01", "value": 10448.09960938}, {"date": "2018-06-04", "value": 10478.09960938}, {"date": "2018-06-05", "value": 10488.79980469}, {"date": "2018-06-06", "value": 10422.20019531}, {"date": "2018-06-07", "value": 10533.20019531}, {"date": "2018-06-08", "value": 10585.20019531}, {"date": "2018-06-11", "value": 10505.20019531}, {"date": "2018-06-12", "value": 10541.59960938}, {"date": "2018-06-13", "value": 10543.29980469}, {"date": "2018-06-14", "value": 10522.40039062}, {"date": "2018-06-15", "value": 10581.70019531}, {"date": "2018-06-18", "value": 10374.79980469}, {"date": "2018-06-19", "value": 10396.40039062}, {"date": "2018-06-20", "value": 10337.29980469}, {"date": "2018-06-21", "value": 10345.09960938}, {"date": "2018-06-22", "value": 10325.40039062}, {"date": "2018-06-25", "value": 10419.5}, {"date": "2018-06-26", "value": 10427.5}, {"date": "2018-06-27", "value": 10444.40039062}, {"date": "2018-06-28", "value": 10412.59960938}, {"date": "2018-06-29", "value": 10375.0}, {"date": "2018-07-02", "value": 10417.09960938}, {"date": "2018-07-03", "value": 10418.90039062}, {"date": "2018-07-04", "value": 10423.59960938}, {"date": "2018-07-05", "value": 10419.09960938}, {"date": "2018-07-06", "value": 10460.29980469}, {"date": "2018-07-09", "value": 10478.29980469}, {"date": "2018-07-10", "value": 10538.70019531}, {"date": "2018-07-11", "value": 10475.59960938}, {"date": "2018-07-12", "value": 10486.09960938}, {"date": "2018-07-13", "value": 10439.5}, {"date": "2018-07-16", "value": 10406.09960938}, {"date": "2018-07-17", "value": 10489.59960938}, {"date": "2018-07-18", "value": 10490.90039062}, {"date": "2018-07-19", "value": 10408.59960938}, {"date": "2018-07-20", "value": 10383.79980469}, {"date": "2018-07-23", "value": 10433.20019531}, {"date": "2018-07-24", "value": 10489.79980469}, {"date": "2018-07-25", "value": 10489.09960938}, {"date": "2018-07-26", "value": 10469.70019531}, {"date": "2018-07-27", "value": 10485.29980469}, {"date": "2018-07-30", "value": 10424.5}, {"date": "2018-07-31", "value": 10474.70019531}, {"date": "2018-08-01", "value": 10517.90039062}, {"date": "2018-08-02", "value": 10477.0}, {"date": "2018-08-03", "value": 10419.20019531}, {"date": "2018-08-06", "value": 10380.40039062}, {"date": "2018-08-07", "value": 10342.29980469}, {"date": "2018-08-08", "value": 10392.79980469}, {"date": "2018-08-09", "value": 10390.5}, {"date": "2018-08-10", "value": 10390.20019531}, {"date": "2018-08-13", "value": 10272.09960938}, {"date": "2018-08-14", "value": 10195.79980469}, {"date": "2018-08-15", "value": 10220.59960938}, {"date": "2018-08-16", "value": 10143.29980469}, {"date": "2018-08-17", "value": 10184.09960938}, {"date": "2018-08-20", "value": 10205.59960938}, {"date": "2018-08-21", "value": 10233.20019531}, {"date": "2018-08-22", "value": 10331.90039062}, {"date": "2018-08-23", "value": 10394.5}, {"date": "2018-08-24", "value": 10391.79980469}, {"date": "2018-08-27", "value": 10386.09960938}, {"date": "2018-08-28", "value": 10414.5}, {"date": "2018-08-29", "value": 10495.09960938}, {"date": "2018-08-30", "value": 10463.09960938}, {"date": "2018-08-31", "value": 10492.79980469}, {"date": "2018-09-03", "value": 10462.90039062}, {"date": "2018-09-04", "value": 10417.5}, {"date": "2018-09-05", "value": 10367.90039062}, {"date": "2018-09-06", "value": 10400.90039062}, {"date": "2018-09-07", "value": 10428.79980469}, {"date": "2018-09-10", "value": 10424.90039062}, {"date": "2018-09-11", "value": 10380.20019531}, {"date": "2018-09-12", "value": 10387.5}, {"date": "2018-09-13", "value": 10384.20019531}, {"date": "2018-09-14", "value": 10419.5}, {"date": "2018-09-17", "value": 10494.59960938}, {"date": "2018-09-18", "value": 10458.29980469}, {"date": "2018-09-19", "value": 10477.29980469}, {"date": "2018-09-20", "value": 10483.40039062}, {"date": "2018-09-21", "value": 10512.09960938}, {"date": "2018-09-24", "value": 10549.20019531}, {"date": "2018-09-25", "value": 10551.0}, {"date": "2018-09-26", "value": 10549.20019531}, {"date": "2018-09-27", "value": 10538.0}, {"date": "2018-09-28", "value": 10512.70019531}, {"date": "2018-10-01", "value": 10388.09960938}, {"date": "2018-10-02", "value": 10413.29980469}, {"date": "2018-10-03", "value": 10329.90039062}, {"date": "2018-10-04", "value": 10362.5}, {"date": "2018-10-05", "value": 10311.90039062}, {"date": "2018-10-08", "value": 10312.70019531}, {"date": "2018-10-09", "value": 10290.0}, {"date": "2018-10-10", "value": 10267.40039062}, {"date": "2018-10-11", "value": 10316.09960938}, {"date": "2018-10-12", "value": 10380.59960938}, {"date": "2018-10-15", "value": 10388.29980469}, {"date": "2018-10-16", "value": 10405.20019531}, {"date": "2018-10-17", "value": 10387.40039062}, {"date": "2018-10-18", "value": 10360.40039062}, {"date": "2018-10-19", "value": 10334.5}, {"date": "2018-10-22", "value": 10283.20019531}, {"date": "2018-10-23", "value": 10319.5}, {"date": "2018-10-24", "value": 10289.90039062}, {"date": "2018-10-25", "value": 10239.09960938}, {"date": "2018-10-26", "value": 10232.79980469}, {"date": "2018-10-29", "value": 10186.5}, {"date": "2018-10-30", "value": 10227.5}, {"date": "2018-10-31", "value": 10186.09960938}, {"date": "2018-11-01", "value": 10184.59960938}, {"date": "2018-11-02", "value": 10231.0}, {"date": "2018-11-05", "value": 10280.29980469}, {"date": "2018-11-06", "value": 10235.59960938}, {"date": "2018-11-07", "value": 10271.70019531}, {"date": "2018-11-08", "value": 10347.0}, {"date": "2018-11-09", "value": 10274.29980469}, {"date": "2018-11-12", "value": 10220.79980469}, {"date": "2018-11-13", "value": 10137.0}, {"date": "2018-11-14", "value": 10128.20019531}, {"date": "2018-11-15", "value": 10145.70019531}, {"date": "2018-11-16", "value": 10181.90039062}, {"date": "2018-11-19", "value": 10199.09960938}, {"date": "2018-11-20", "value": 10285.59960938}, {"date": "2018-11-21", "value": 10292.0}, {"date": "2018-11-22", "value": 10264.79980469}, {"date": "2018-11-23", "value": 10280.20019531}, {"date": "2018-11-26", "value": 10215.09960938}, {"date": "2018-11-27", "value": 10235.5}, {"date": "2018-11-28", "value": 10190.5}, {"date": "2018-11-29", "value": 10154.0}, {"date": "2018-11-30", "value": 10234.90039062}, {"date": "2018-12-03", "value": 10251.79980469}, {"date": "2018-12-04", "value": 10218.5}, {"date": "2018-12-05", "value": 10271.59960938}, {"date": "2018-12-06", "value": 10235.59960938}, {"date": "2018-12-07", "value": 10220.79980469}, {"date": "2018-12-10", "value": 10256.70019531}, {"date": "2018-12-11", "value": 10283.59960938}, {"date": "2018-12-12", "value": 10268.5}, {"date": "2018-12-13", "value": 10223.5}, {"date": "2018-12-14", "value": 10261.70019531}, {"date": "2018-12-17", "value": 10173.59960938}, {"date": "2018-12-18", "value": 10233.59960938}, {"date": "2018-12-19", "value": 10273.20019531}, {"date": "2018-12-20", "value": 10285.09960938}, {"date": "2018-12-21", "value": 10343.40039062}, {"date": "2018-12-24", "value": 10303.09960938}, {"date": "2018-12-25", "value": 10278.70019531}, {"date": "2018-12-26", "value": 10278.70019531}, {"date": "2018-12-27", "value": 10278.70019531}, {"date": "2018-12-28", "value": 10279.70019531}, {"date": "2018-12-31", "value": 10349.90039062}, {"date": "2019-01-01", "value": 10343.09960938}, {"date": "2019-01-02", "value": 10343.09960938}, {"date": "2019-01-03", "value": 10329.70019531}, {"date": "2019-01-04", "value": 10245.59960938}, {"date": "2019-01-07", "value": 10312.0}, {"date": "2019-01-08", "value": 10338.20019531}, {"date": "2019-01-09", "value": 10362.09960938}, {"date": "2019-01-10", "value": 10355.90039062}, {"date": "2019-01-11", "value": 10424.79980469}, {"date": "2019-01-14", "value": 10427.20019531}, {"date": "2019-01-15", "value": 10371.0}, {"date": "2019-01-16", "value": 10338.09960938}, {"date": "2019-01-17", "value": 10289.79980469}, {"date": "2019-01-18", "value": 10309.29980469}, {"date": "2019-01-21", "value": 10314.0}, {"date": "2019-01-22", "value": 10278.20019531}, {"date": "2019-01-23", "value": 10268.40039062}, {"date": "2019-01-24", "value": 10274.59960938}, {"date": "2019-01-25", "value": 10255.09960938}, {"date": "2019-01-28", "value": 10255.59960938}, {"date": "2019-01-29", "value": 10307.40039062}, {"date": "2019-01-30", "value": 10334.40039062}, {"date": "2019-01-31", "value": 10332.29980469}, {"date": "2019-02-01", "value": 10383.5}, {"date": "2019-02-04", "value": 10367.70019531}, {"date": "2019-02-05", "value": 10351.70019531}, {"date": "2019-02-06", "value": 10323.5}, {"date": "2019-02-07", "value": 10288.29980469}, {"date": "2019-02-08", "value": 10236.79980469}, {"date": "2019-02-11", "value": 10247.0}, {"date": "2019-02-12", "value": 10236.70019531}, {"date": "2019-02-13", "value": 10197.90039062}, {"date": "2019-02-14", "value": 10240.79980469}, {"date": "2019-02-15", "value": 10183.70019531}, {"date": "2019-02-18", "value": 10188.5}, {"date": "2019-02-19", "value": 10247.20019531}, {"date": "2019-02-20", "value": 10202.79980469}, {"date": "2019-02-21", "value": 10252.90039062}, {"date": "2019-02-22", "value": 10263.20019531}, {"date": "2019-02-25", "value": 10252.70019531}, {"date": "2019-02-26", "value": 10276.40039062}, {"date": "2019-02-27", "value": 10277.09960938}, {"date": "2019-02-28", "value": 10308.0}, {"date": "2019-03-01", "value": 10326.20019531}, {"date": "2019-03-04", "value": 10294.70019531}, {"date": "2019-03-05", "value": 10248.59960938}, {"date": "2019-03-06", "value": 10249.20019531}, {"date": "2019-03-07", "value": 10220.09960938}, {"date": "2019-03-08", "value": 10226.40039062}, {"date": "2019-03-11", "value": 10142.70019531}, {"date": "2019-03-12", "value": 10168.40039062}, {"date": "2019-03-13", "value": 10177.20019531}, {"date": "2019-03-14", "value": 10221.59960938}, {"date": "2019-03-15", "value": 10220.5}, {"date": "2019-03-18", "value": 10237.09960938}, {"date": "2019-03-19", "value": 10271.09960938}, {"date": "2019-03-20", "value": 10271.29980469}, {"date": "2019-03-21", "value": 10273.70019531}, {"date": "2019-03-22", "value": 10303.20019531}, {"date": "2019-03-25", "value": 10216.79980469}, {"date": "2019-03-26", "value": 10226.20019531}, {"date": "2019-03-27", "value": 10227.70019531}, {"date": "2019-03-28", "value": 10199.0}, {"date": "2019-03-29", "value": 10151.29980469}, {"date": "2019-04-01", "value": 10154.70019531}, {"date": "2019-04-02", "value": 10156.0}, {"date": "2019-04-03", "value": 10129.20019531}, {"date": "2019-04-04", "value": 10168.40039062}, {"date": "2019-04-05", "value": 10154.0}, {"date": "2019-04-08", "value": 10155.29980469}, {"date": "2019-04-09", "value": 10168.90039062}, {"date": "2019-04-10", "value": 10202.40039062}, {"date": "2019-04-11", "value": 10199.79980469}, {"date": "2019-04-12", "value": 10207.59960938}, {"date": "2019-04-15", "value": 10239.0}, {"date": "2019-04-16", "value": 10235.59960938}, {"date": "2019-04-17", "value": 10227.70019531}, {"date": "2019-04-18", "value": 10237.5}, {"date": "2019-04-19", "value": 10187.90039062}, {"date": "2019-04-22", "value": 10187.90039062}, {"date": "2019-04-23", "value": 10187.90039062}, {"date": "2019-04-24", "value": 10187.20019531}, {"date": "2019-04-25", "value": 10147.29980469}, {"date": "2019-04-26", "value": 10077.40039062}, {"date": "2019-04-29", "value": 10083.0}, {"date": "2019-04-30", "value": 10097.79980469}, {"date": "2019-05-01", "value": 10152.09960938}, {"date": "2019-05-02", "value": 10152.09960938}, {"date": "2019-05-03", "value": 10140.5}, {"date": "2019-05-06", "value": 10095.79980469}, {"date": "2019-05-07", "value": 10136.79980469}, {"date": "2019-05-08", "value": 10135.0}, {"date": "2019-05-09", "value": 10140.70019531}, {"date": "2019-05-10", "value": 10129.29980469}, {"date": "2019-05-13", "value": 10168.40039062}, {"date": "2019-05-14", "value": 10169.0}, {"date": "2019-05-15", "value": 10165.70019531}, {"date": "2019-05-16", "value": 10135.20019531}, {"date": "2019-05-17", "value": 10144.5}, {"date": "2019-05-20", "value": 10109.29980469}, {"date": "2019-05-21", "value": 10097.20019531}, {"date": "2019-05-22", "value": 10090.59960938}, {"date": "2019-05-23", "value": 10112.40039062}, {"date": "2019-05-24", "value": 10081.70019531}, {"date": "2019-05-27", "value": 10128.20019531}, {"date": "2019-05-28", "value": 10134.59960938}, {"date": "2019-05-29", "value": 10131.29980469}, {"date": "2019-05-30", "value": 10102.40039062}, {"date": "2019-05-31", "value": 10083.90039062}, {"date": "2019-06-03", "value": 10092.70019531}, {"date": "2019-06-04", "value": 10127.20019531}, {"date": "2019-06-05", "value": 10195.40039062}, {"date": "2019-06-06", "value": 10197.40039062}, {"date": "2019-06-07", "value": 10173.40039062}, {"date": "2019-06-10", "value": 10199.09960938}, {"date": "2019-06-11", "value": 10285.0}, {"date": "2019-06-12", "value": 10246.09960938}, {"date": "2019-06-13", "value": 10251.5}, {"date": "2019-06-14", "value": 10221.59960938}, {"date": "2019-06-17", "value": 10229.20019531}, {"date": "2019-06-18", "value": 10188.40039062}, {"date": "2019-06-19", "value": 10172.70019531}, {"date": "2019-06-20", "value": 10176.90039062}, {"date": "2019-06-21", "value": 10264.79980469}, {"date": "2019-06-24", "value": 10270.79980469}, {"date": "2019-06-25", "value": 10346.70019531}, {"date": "2019-06-26", "value": 10341.29980469}, {"date": "2019-06-27", "value": 10324.79980469}, {"date": "2019-06-28", "value": 10340.09960938}, {"date": "2019-07-01", "value": 10339.0}, {"date": "2019-07-02", "value": 10297.70019531}, {"date": "2019-07-03", "value": 10265.70019531}, {"date": "2019-07-04", "value": 10265.20019531}, {"date": "2019-07-05", "value": 10254.59960938}, {"date": "2019-07-08", "value": 10232.59960938}, {"date": "2019-07-09", "value": 10189.70019531}, {"date": "2019-07-10", "value": 10180.29980469}, {"date": "2019-07-11", "value": 10193.5}, {"date": "2019-07-12", "value": 10242.20019531}, {"date": "2019-07-15", "value": 10229.40039062}, {"date": "2019-07-16", "value": 10247.79980469}, {"date": "2019-07-17", "value": 10197.79980469}, {"date": "2019-07-18", "value": 10143.59960938}, {"date": "2019-07-19", "value": 10146.29980469}, {"date": "2019-07-22", "value": 10167.29980469}, {"date": "2019-07-23", "value": 10215.09960938}, {"date": "2019-07-24", "value": 10219.20019531}, {"date": "2019-07-25", "value": 10155.59960938}, {"date": "2019-07-26", "value": 10142.59960938}, {"date": "2019-07-29", "value": 10134.90039062}, {"date": "2019-07-30", "value": 10128.20019531}, {"date": "2019-07-31", "value": 10149.5}, {"date": "2019-08-01", "value": 10150.5}, {"date": "2019-08-02", "value": 10046.20019531}, {"date": "2019-08-05", "value": 10104.09960938}, {"date": "2019-08-06", "value": 10172.5}, {"date": "2019-08-07", "value": 10201.79980469}, {"date": "2019-08-08", "value": 10185.70019531}, {"date": "2019-08-09", "value": 10200.59960938}, {"date": "2019-08-12", "value": 10205.09960938}, {"date": "2019-08-13", "value": 10197.70019531}, {"date": "2019-08-14", "value": 10214.90039062}, {"date": "2019-08-15", "value": 10181.5}, {"date": "2019-08-16", "value": 10157.70019531}, {"date": "2019-08-19", "value": 10087.20019531}, {"date": "2019-08-20", "value": 10114.5}, {"date": "2019-08-21", "value": 10081.20019531}, {"date": "2019-08-22", "value": 10099.09960938}, {"date": "2019-08-23", "value": 10072.09960938}, {"date": "2019-08-26", "value": 10061.09960938}, {"date": "2019-08-27", "value": 10121.09960938}, {"date": "2019-08-28", "value": 10108.90039062}, {"date": "2019-08-29", "value": 10096.29980469}, {"date": "2019-08-30", "value": 10078.90039062}, {"date": "2019-09-02", "value": 10047.90039062}, {"date": "2019-09-03", "value": 9978.79980469}, {"date": "2019-09-04", "value": 9954.0}, {"date": "2019-09-05", "value": 10028.20019531}, {"date": "2019-09-06", "value": 10068.59960938}, {"date": "2019-09-09", "value": 10045.20019531}, {"date": "2019-09-10", "value": 10040.90039062}, {"date": "2019-09-11", "value": 10053.0}, {"date": "2019-09-12", "value": 10028.79980469}, {"date": "2019-09-13", "value": 10044.90039062}, {"date": "2019-09-16", "value": 10107.0}, {"date": "2019-09-17", "value": 10109.79980469}, {"date": "2019-09-18", "value": 10082.29980469}, {"date": "2019-09-19", "value": 10100.59960938}, {"date": "2019-09-20", "value": 10120.70019531}, {"date": "2019-09-23", "value": 10100.09960938}, {"date": "2019-09-24", "value": 10048.70019531}, {"date": "2019-09-25", "value": 10058.40039062}, {"date": "2019-09-26", "value": 10064.0}, {"date": "2019-09-27", "value": 10005.70019531}, {"date": "2019-09-30", "value": 10013.90039062}, {"date": "2019-10-01", "value": 10004.40039062}, {"date": "2019-10-02", "value": 9984.90039062}, {"date": "2019-10-03", "value": 10003.40039062}, {"date": "2019-10-04", "value": 10036.70019531}, {"date": "2019-10-07", "value": 10069.29980469}, {"date": "2019-10-08", "value": 10059.5}, {"date": "2019-10-09", "value": 10070.0}, {"date": "2019-10-10", "value": 10065.0}, {"date": "2019-10-11", "value": 10108.09960938}, {"date": "2019-10-14", "value": 10117.0}, {"date": "2019-10-15", "value": 10166.79980469}, {"date": "2019-10-16", "value": 10105.40039062}, {"date": "2019-10-17", "value": 10111.09960938}, {"date": "2019-10-18", "value": 10192.20019531}, {"date": "2019-10-21", "value": 10210.0}, {"date": "2019-10-22", "value": 10243.70019531}, {"date": "2019-10-23", "value": 10226.70019531}, {"date": "2019-10-24", "value": 10194.20019531}, {"date": "2019-10-25", "value": 10261.59960938}, {"date": "2019-10-28", "value": 10226.59960938}, {"date": "2019-10-29", "value": 10227.70019531}, {"date": "2019-10-30", "value": 10198.40039062}, {"date": "2019-10-31", "value": 10188.29980469}, {"date": "2019-11-01", "value": 10172.5}, {"date": "2019-11-04", "value": 10159.90039062}, {"date": "2019-11-05", "value": 10100.20019531}, {"date": "2019-11-06", "value": 10053.0}, {"date": "2019-11-07", "value": 10014.70019531}, {"date": "2019-11-08", "value": 10011.29980469}, {"date": "2019-11-11", "value": 9939.79980469}, {"date": "2019-11-12", "value": 9938.0}, {"date": "2019-11-13", "value": 9856.79980469}, {"date": "2019-11-14", "value": 10380.20019531}, {"date": "2019-11-15", "value": 10362.5}, {"date": "2019-11-18", "value": 10402.0}, {"date": "2019-11-19", "value": 10435.59960938}, {"date": "2019-11-20", "value": 10453.70019531}, {"date": "2019-11-21", "value": 10433.70019531}, {"date": "2019-11-22", "value": 10465.90039062}, {"date": "2019-11-25", "value": 10446.5}, {"date": "2019-11-26", "value": 10408.09960938}, {"date": "2019-11-27", "value": 10412.20019531}, {"date": "2019-11-28", "value": 10405.70019531}, {"date": "2019-11-29", "value": 10399.59960938}, {"date": "2019-12-02", "value": 10393.90039062}, {"date": "2019-12-03", "value": 10412.40039062}, {"date": "2019-12-04", "value": 10476.09960938}, {"date": "2019-12-05", "value": 10470.79980469}, {"date": "2019-12-06", "value": 10490.40039062}, {"date": "2019-12-09", "value": 10495.79980469}, {"date": "2019-12-10", "value": 10476.70019531}, {"date": "2019-12-11", "value": 10487.0}, {"date": "2019-12-12", "value": 10477.09960938}, {"date": "2019-12-13", "value": 10525.20019531}, {"date": "2019-12-16", "value": 10569.20019531}, {"date": "2019-12-17", "value": 10412.70019531}, {"date": "2019-12-18", "value": 10554.09960938}, {"date": "2019-12-19", "value": 10520.5}, {"date": "2019-12-20", "value": 10519.5}, {"date": "2019-12-23", "value": 10495.20019531}, {"date": "2019-12-24", "value": 10481.20019531}, {"date": "2019-12-25", "value": 10475.40039062}, {"date": "2019-12-26", "value": 10475.40039062}, {"date": "2019-12-27", "value": 10475.40039062}, {"date": "2019-12-30", "value": 10552.70019531}, {"date": "2019-12-31", "value": 10595.90039062}, {"date": "2020-01-01", "value": 10632.59960938}, {"date": "2020-01-02", "value": 10632.59960938}, {"date": "2020-01-03", "value": 10591.5}, {"date": "2020-01-06", "value": 10536.40039062}, {"date": "2020-01-07", "value": 10600.79980469}, {"date": "2020-01-08", "value": 10571.29980469}, {"date": "2020-01-09", "value": 10519.40039062}, {"date": "2020-01-10", "value": 10495.09960938}, {"date": "2020-01-13", "value": 10484.5}, {"date": "2020-01-14", "value": 10509.5}, {"date": "2020-01-15", "value": 10519.0}, {"date": "2020-01-16", "value": 10537.0}, {"date": "2020-01-17", "value": 10547.29980469}, {"date": "2020-01-20", "value": 10503.09960938}, {"date": "2020-01-21", "value": 10479.20019531}, {"date": "2020-01-22", "value": 10498.09960938}, {"date": "2020-01-23", "value": 10475.29980469}, {"date": "2020-01-24", "value": 10487.59960938}, {"date": "2020-01-27", "value": 10435.29980469}, {"date": "2020-01-28", "value": 10424.79980469}, {"date": "2020-01-29", "value": 10411.5}, {"date": "2020-01-30", "value": 10391.79980469}, {"date": "2020-01-31", "value": 10411.09960938}, {"date": "2020-02-03", "value": 10424.59960938}, {"date": "2020-02-04", "value": 10445.90039062}, {"date": "2020-02-05", "value": 10438.0}, {"date": "2020-02-06", "value": 10403.79980469}, {"date": "2020-02-07", "value": 10383.40039062}, {"date": "2020-02-10", "value": 10337.29980469}, {"date": "2020-02-11", "value": 10336.90039062}, {"date": "2020-02-12", "value": 10301.59960938}, {"date": "2020-02-13", "value": 10301.0}, {"date": "2020-02-14", "value": 10253.20019531}, {"date": "2020-02-17", "value": 10233.5}, {"date": "2020-02-18", "value": 10235.40039062}, {"date": "2020-02-19", "value": 10221.59960938}, {"date": "2020-02-20", "value": 10192.20019531}, {"date": "2020-02-21", "value": 10197.20019531}, {"date": "2020-02-24", "value": 10207.79980469}, {"date": "2020-02-25", "value": 10223.40039062}, {"date": "2020-02-26", "value": 10238.79980469}, {"date": "2020-02-27", "value": 10286.09960938}, {"date": "2020-02-28", "value": 10344.20019531}, {"date": "2020-03-02", "value": 10389.70019531}, {"date": "2020-03-03", "value": 10504.59960938}, {"date": "2020-03-04", "value": 10499.70019531}, {"date": "2020-03-05", "value": 10536.40039062}, {"date": "2020-03-06", "value": 10570.5}, {"date": "2020-03-09", "value": 10712.79980469}, {"date": "2020-03-10", "value": 10803.20019531}, {"date": "2020-03-11", "value": 10741.20019531}, {"date": "2020-03-12", "value": 10716.40039062}, {"date": "2020-03-13", "value": 10629.20019531}, {"date": "2020-03-16", "value": 10552.09960938}, {"date": "2020-03-17", "value": 10618.40039062}, {"date": "2020-03-18", "value": 10418.40039062}, {"date": "2020-03-19", "value": 10384.5}, {"date": "2020-03-20", "value": 10168.0}, {"date": "2020-03-23", "value": 10130.59960938}, {"date": "2020-03-24", "value": 10105.59960938}, {"date": "2020-03-25", "value": 10276.29980469}, {"date": "2020-03-26", "value": 10225.0}, {"date": "2020-03-27", "value": 10366.20019531}, {"date": "2020-03-30", "value": 10411.0}, {"date": "2020-03-31", "value": 10469.79980469}, {"date": "2020-04-01", "value": 10356.40039062}, {"date": "2020-04-02", "value": 10353.59960938}, {"date": "2020-04-03", "value": 10332.20019531}, {"date": "2020-04-06", "value": 10219.09960938}, {"date": "2020-04-07", "value": 10218.5}, {"date": "2020-04-08", "value": 10292.70019531}, {"date": "2020-04-09", "value": 10280.0}, {"date": "2020-04-10", "value": 10268.5}, {"date": "2020-04-13", "value": 10268.5}, {"date": "2020-04-14", "value": 10268.5}, {"date": "2020-04-15", "value": 10361.09960938}, {"date": "2020-04-16", "value": 10326.09960938}, {"date": "2020-04-17", "value": 10300.90039062}, {"date": "2020-04-20", "value": 10259.5}, {"date": "2020-04-21", "value": 10285.79980469}, {"date": "2020-04-22", "value": 10256.20019531}, {"date": "2020-04-23", "value": 10295.79980469}, {"date": "2020-04-24", "value": 10205.09960938}, {"date": "2020-04-27", "value": 10214.20019531}, {"date": "2020-04-28", "value": 10277.5}, {"date": "2020-04-29", "value": 10306.5}, {"date": "2020-04-30", "value": 10321.20019531}, {"date": "2020-05-01", "value": 10299.79980469}, {"date": "2020-05-04", "value": 10299.79980469}, {"date": "2020-05-05", "value": 10353.5}, {"date": "2020-05-06", "value": 10260.20019531}, {"date": "2020-05-07", "value": 10058.40039062}, {"date": "2020-05-08", "value": 10047.0}, {"date": "2020-05-11", "value": 10271.40039062}, {"date": "2020-05-12", "value": 10249.09960938}, {"date": "2020-05-13", "value": 10264.29980469}, {"date": "2020-05-14", "value": 10190.70019531}, {"date": "2020-05-15", "value": 10069.09960938}, {"date": "2020-05-18", "value": 10096.59960938}, {"date": "2020-05-19", "value": 10091.29980469}, {"date": "2020-05-20", "value": 10391.90039062}, {"date": "2020-05-21", "value": 10195.5}, {"date": "2020-05-22", "value": 10410.70019531}, {"date": "2020-05-25", "value": 10332.40039062}, {"date": "2020-05-26", "value": 10329.70019531}, {"date": "2020-05-27", "value": 10380.70019531}, {"date": "2020-05-28", "value": 10440.40039062}, {"date": "2020-05-29", "value": 10431.59960938}, {"date": "2020-06-01", "value": 10566.40039062}, {"date": "2020-06-02", "value": 10548.5}, {"date": "2020-06-03", "value": 10608.40039062}, {"date": "2020-06-04", "value": 10646.40039062}, {"date": "2020-06-05", "value": 10650.90039062}, {"date": "2020-06-08", "value": 10769.40039062}, {"date": "2020-06-09", "value": 10714.5}, {"date": "2020-06-10", "value": 10729.40039062}, {"date": "2020-06-11", "value": 10815.70019531}, {"date": "2020-06-12", "value": 10822.40039062}, {"date": "2020-06-15", "value": 10755.70019531}, {"date": "2020-06-16", "value": 10715.90039062}, {"date": "2020-06-17", "value": 10782.79980469}, {"date": "2020-06-18", "value": 10711.79980469}, {"date": "2020-06-19", "value": 10732.79980469}, {"date": "2020-06-22", "value": 10686.0}, {"date": "2020-06-23", "value": 10647.40039062}, {"date": "2020-06-24", "value": 10781.90039062}, {"date": "2020-06-25", "value": 10796.0}, {"date": "2020-06-26", "value": 10712.29980469}, {"date": "2020-06-29", "value": 10730.29980469}, {"date": "2020-06-30", "value": 10797.40039062}, {"date": "2020-07-01", "value": 10723.20019531}, {"date": "2020-07-02", "value": 10719.09960938}, {"date": "2020-07-03", "value": 10786.20019531}, {"date": "2020-07-06", "value": 10747.09960938}, {"date": "2020-07-07", "value": 10802.0}, {"date": "2020-07-08", "value": 10784.79980469}, {"date": "2020-07-09", "value": 10789.0}, {"date": "2020-07-10", "value": 10822.29980469}, {"date": "2020-07-13", "value": 10795.09960938}, {"date": "2020-07-14", "value": 10834.70019531}, {"date": "2020-07-15", "value": 10874.20019531}, {"date": "2020-07-16", "value": 10929.79980469}, {"date": "2020-07-17", "value": 10883.5}, {"date": "2020-07-20", "value": 10919.09960938}, {"date": "2020-07-21", "value": 10947.70019531}, {"date": "2020-07-22", "value": 10936.79980469}, {"date": "2020-07-23", "value": 11062.29980469}, {"date": "2020-07-24", "value": 11083.0}, {"date": "2020-07-27", "value": 11079.90039062}, {"date": "2020-07-28", "value": 11217.20019531}, {"date": "2020-07-29", "value": 11225.90039062}, {"date": "2020-07-30", "value": 11234.09960938}, {"date": "2020-07-31", "value": 11240.20019531}, {"date": "2020-08-03", "value": 11339.09960938}, {"date": "2020-08-04", "value": 11218.79980469}, {"date": "2020-08-05", "value": 11259.79980469}, {"date": "2020-08-06", "value": 11324.29980469}, {"date": "2020-08-07", "value": 11334.70019531}, {"date": "2020-08-10", "value": 11315.40039062}, {"date": "2020-08-11", "value": 11241.5}, {"date": "2020-08-12", "value": 11279.59960938}, {"date": "2020-08-13", "value": 11270.09960938}, {"date": "2020-08-14", "value": 11332.40039062}, {"date": "2020-08-17", "value": 11300.09960938}, {"date": "2020-08-18", "value": 11329.70019531}, {"date": "2020-08-19", "value": 11396.70019531}, {"date": "2020-08-20", "value": 11433.29980469}, {"date": "2020-08-21", "value": 11338.90039062}, {"date": "2020-08-24", "value": 11305.70019531}, {"date": "2020-08-25", "value": 11334.0}, {"date": "2020-08-26", "value": 11332.70019531}, {"date": "2020-08-27", "value": 11320.40039062}, {"date": "2020-08-28", "value": 11313.0}, {"date": "2020-08-31", "value": 11408.79980469}, {"date": "2020-09-01", "value": 11424.79980469}, {"date": "2020-09-02", "value": 11493.90039062}, {"date": "2020-09-03", "value": 11375.70019531}, {"date": "2020-09-04", "value": 11329.79980469}, {"date": "2020-09-07", "value": 11363.40039062}, {"date": "2020-09-08", "value": 11339.20019531}, {"date": "2020-09-09", "value": 11328.90039062}, {"date": "2020-09-10", "value": 11294.29980469}, {"date": "2020-09-11", "value": 11374.29980469}, {"date": "2020-09-14", "value": 11398.59960938}, {"date": "2020-09-15", "value": 11415.09960938}, {"date": "2020-09-16", "value": 11446.90039062}, {"date": "2020-09-17", "value": 11417.5}, {"date": "2020-09-18", "value": 11353.5}, {"date": "2020-09-21", "value": 11394.79980469}, {"date": "2020-09-22", "value": 11448.0}, {"date": "2020-09-23", "value": 11422.79980469}, {"date": "2020-09-24", "value": 11372.29980469}, {"date": "2020-09-25", "value": 11311.40039062}, {"date": "2020-09-28", "value": 11312.29980469}, {"date": "2020-09-29", "value": 11327.90039062}, {"date": "2020-09-30", "value": 11365.59960938}, {"date": "2020-10-01", "value": 11378.59960938}, {"date": "2020-10-02", "value": 11410.90039062}, {"date": "2020-10-05", "value": 11381.0}, {"date": "2020-10-06", "value": 11420.09960938}, {"date": "2020-10-07", "value": 11441.90039062}, {"date": "2020-10-08", "value": 11424.79980469}, {"date": "2020-10-09", "value": 11426.20019531}, {"date": "2020-10-12", "value": 11467.90039062}, {"date": "2020-10-13", "value": 11467.09960938}, {"date": "2020-10-14", "value": 11462.70019531}, {"date": "2020-10-15", "value": 11410.0}, {"date": "2020-10-16", "value": 11396.5}, {"date": "2020-10-19", "value": 11396.5}, {"date": "2020-10-20", "value": 11437.40039062}, {"date": "2020-10-21", "value": 11483.09960938}, {"date": "2020-10-22", "value": 11530.20019531}, {"date": "2020-10-23", "value": 11502.90039062}, {"date": "2020-10-26", "value": 11517.59960938}, {"date": "2020-10-27", "value": 11493.79980469}, {"date": "2020-10-28", "value": 11498.09960938}, {"date": "2020-10-29", "value": 11412.29980469}, {"date": "2020-10-30", "value": 11380.5}, {"date": "2020-11-02", "value": 11349.5}, {"date": "2020-11-03", "value": 11328.0}, {"date": "2020-11-04", "value": 11382.09960938}, {"date": "2020-11-05", "value": 11381.0}, {"date": "2020-11-06", "value": 11481.90039062}, {"date": "2020-11-09", "value": 11547.09960938}, {"date": "2020-11-10", "value": 11553.29980469}, {"date": "2020-11-11", "value": 11469.09960938}, {"date": "2020-11-12", "value": 11437.79980469}, {"date": "2020-11-13", "value": 11478.79980469}, {"date": "2020-11-16", "value": 11495.0}, {"date": "2020-11-17", "value": 11506.20019531}, {"date": "2020-11-18", "value": 11569.20019531}, {"date": "2020-11-19", "value": 11564.20019531}, {"date": "2020-11-20", "value": 11530.0}, {"date": "2020-11-23", "value": 11565.29980469}, {"date": "2020-11-24", "value": 11595.09960938}, {"date": "2020-11-25", "value": 11571.09960938}, {"date": "2020-11-26", "value": 11591.59960938}, {"date": "2020-11-27", "value": 11611.59960938}, {"date": "2020-11-30", "value": 11641.40039062}, {"date": "2020-12-01", "value": 11710.09960938}, {"date": "2020-12-02", "value": 11692.79980469}, {"date": "2020-12-03", "value": 11815.29980469}, {"date": "2020-12-04", "value": 11891.79980469}, {"date": "2020-12-07", "value": 11943.29980469}, {"date": "2020-12-08", "value": 11894.90039062}, {"date": "2020-12-09", "value": 11894.70019531}, {"date": "2020-12-10", "value": 11966.09960938}, {"date": "2020-12-11", "value": 11942.90039062}, {"date": "2020-12-14", "value": 11975.0}, {"date": "2020-12-15", "value": 12021.40039062}, {"date": "2020-12-16", "value": 12026.59960938}, {"date": "2020-12-17", "value": 12061.29980469}, {"date": "2020-12-18", "value": 12120.29980469}, {"date": "2020-12-21", "value": 12138.40039062}, {"date": "2020-12-22", "value": 12053.90039062}, {"date": "2020-12-23", "value": 12137.09960938}, {"date": "2020-12-24", "value": 12090.40039062}, {"date": "2020-12-25", "value": 12097.70019531}, {"date": "2020-12-28", "value": 12097.70019531}, {"date": "2020-12-29", "value": 12095.0}, {"date": "2020-12-30", "value": 12152.20019531}, {"date": "2020-12-31", "value": 12176.79980469}, {"date": "2021-01-01", "value": 12178.79980469}, {"date": "2021-01-04", "value": 12178.79980469}, {"date": "2021-01-05", "value": 12515.5}, {"date": "2021-01-06", "value": 12505.29980469}, {"date": "2021-01-07", "value": 12572.59960938}, {"date": "2021-01-08", "value": 12489.79980469}, {"date": "2021-01-11", "value": 12485.40039062}, {"date": "2021-01-12", "value": 12398.20019531}, {"date": "2021-01-13", "value": 12384.59960938}, {"date": "2021-01-14", "value": 12398.29980469}, {"date": "2021-01-15", "value": 12386.70019531}, {"date": "2021-01-18", "value": 12354.29980469}, {"date": "2021-01-19", "value": 12293.79980469}, {"date": "2021-01-20", "value": 12356.90039062}, {"date": "2021-01-21", "value": 12341.29980469}, {"date": "2021-01-22", "value": 12384.29980469}, {"date": "2021-01-25", "value": 12425.29980469}, {"date": "2021-01-26", "value": 12402.40039062}, {"date": "2021-01-27", "value": 12382.5}, {"date": "2021-01-28", "value": 12362.90039062}, {"date": "2021-01-29", "value": 12349.79980469}, {"date": "2021-02-01", "value": 12376.40039062}, {"date": "2021-02-02", "value": 12330.5}, {"date": "2021-02-03", "value": 12275.70019531}, {"date": "2021-02-04", "value": 12263.79980469}, {"date": "2021-02-05", "value": 12245.20019531}, {"date": "2021-02-08", "value": 12244.5}, {"date": "2021-02-09", "value": 12295.79980469}, {"date": "2021-02-10", "value": 12367.59960938}, {"date": "2021-02-11", "value": 12388.90039062}, {"date": "2021-02-12", "value": 12387.20019531}, {"date": "2021-02-15", "value": 12368.29980469}, {"date": "2021-02-16", "value": 12396.40039062}, {"date": "2021-02-17", "value": 12431.70019531}, {"date": "2021-02-18", "value": 12324.79980469}, {"date": "2021-02-19", "value": 12156.0}, {"date": "2021-02-22", "value": 12224.29980469}, {"date": "2021-02-23", "value": 12222.79980469}, {"date": "2021-02-24", "value": 12240.09960938}, {"date": "2021-02-25", "value": 12249.40039062}, {"date": "2021-02-26", "value": 12321.90039062}, {"date": "2021-03-01", "value": 12197.29980469}, {"date": "2021-03-02", "value": 12126.5}, {"date": "2021-03-03", "value": 12114.09960938}, {"date": "2021-03-04", "value": 12141.0}, {"date": "2021-03-05", "value": 12108.90039062}, {"date": "2021-03-08", "value": 12004.70019531}, {"date": "2021-03-09", "value": 11939.59960938}, {"date": "2021-03-10", "value": 11973.09960938}, {"date": "2021-03-11", "value": 11960.0}, {"date": "2021-03-12", "value": 12021.40039062}, {"date": "2021-03-15", "value": 11973.40039062}, {"date": "2021-03-16", "value": 11979.5}, {"date": "2021-03-17", "value": 11980.59960938}, {"date": "2021-03-18", "value": 11926.79980469}, {"date": "2021-03-19", "value": 11910.29980469}, {"date": "2021-03-22", "value": 11868.29980469}, {"date": "2021-03-23", "value": 11894.40039062}, {"date": "2021-03-24", "value": 11844.20019531}, {"date": "2021-03-25", "value": 11798.70019531}, {"date": "2021-03-26", "value": 11765.70019531}, {"date": "2021-03-29", "value": 11731.09960938}, {"date": "2021-03-30", "value": 11728.29980469}, {"date": "2021-03-31", "value": 11685.59960938}, {"date": "2021-04-01", "value": 11659.0}, {"date": "2021-04-02", "value": 11657.5}, {"date": "2021-04-05", "value": 11657.5}, {"date": "2021-04-06", "value": 11657.5}, {"date": "2021-04-07", "value": 11712.20019531}, {"date": "2021-04-08", "value": 11808.20019531}, {"date": "2021-04-09", "value": 11778.0}, {"date": "2021-04-12", "value": 11799.70019531}, {"date": "2021-04-13", "value": 11836.59960938}, {"date": "2021-04-14", "value": 11817.90039062}, {"date": "2021-04-15", "value": 11870.90039062}, {"date": "2021-04-16", "value": 11879.29980469}, {"date": "2021-04-19", "value": 11905.90039062}, {"date": "2021-04-20", "value": 11904.20019531}, {"date": "2021-04-21", "value": 11911.5}, {"date": "2021-04-22", "value": 11845.90039062}, {"date": "2021-04-23", "value": 11886.40039062}, {"date": "2021-04-26", "value": 11864.90039062}, {"date": "2021-04-27", "value": 11899.40039062}, {"date": "2021-04-28", "value": 11877.29980469}, {"date": "2021-04-29", "value": 11854.90039062}, {"date": "2021-04-30", "value": 11912.79980469}, {"date": "2021-05-03", "value": 11875.79980469}, {"date": "2021-05-04", "value": 11844.29980469}, {"date": "2021-05-05", "value": 11783.90039062}, {"date": "2021-05-06", "value": 11780.79980469}, {"date": "2021-05-07", "value": 11801.0}, {"date": "2021-05-10", "value": 11825.90039062}, {"date": "2021-05-11", "value": 11917.5}, {"date": "2021-05-12", "value": 11914.40039062}, {"date": "2021-05-13", "value": 11866.09960938}, {"date": "2021-05-14", "value": 11810.29980469}, {"date": "2021-05-17", "value": 11846.29980469}, {"date": "2021-05-18", "value": 11877.40039062}, {"date": "2021-05-19", "value": 11934.59960938}, {"date": "2021-05-20", "value": 11940.0}, {"date": "2021-05-21", "value": 11915.90039062}, {"date": "2021-05-24", "value": 11939.09960938}, {"date": "2021-05-25", "value": 11925.79980469}, {"date": "2021-05-26", "value": 11959.0}, {"date": "2021-05-27", "value": 11929.79980469}, {"date": "2021-05-28", "value": 11889.59960938}, {"date": "2021-05-31", "value": 11856.5}, {"date": "2021-06-01", "value": 11856.5}, {"date": "2021-06-02", "value": 11897.90039062}, {"date": "2021-06-03", "value": 11849.20019531}, {"date": "2021-06-04", "value": 11859.70019531}, {"date": "2021-06-07", "value": 11789.59960938}, {"date": "2021-06-08", "value": 11835.70019531}, {"date": "2021-06-09", "value": 11856.59960938}, {"date": "2021-06-10", "value": 11871.09960938}, {"date": "2021-06-11", "value": 11848.09960938}, {"date": "2021-06-14", "value": 11832.20019531}, {"date": "2021-06-15", "value": 11804.29980469}, {"date": "2021-06-16", "value": 11804.09960938}, {"date": "2021-06-17", "value": 11804.40039062}, {"date": "2021-06-18", "value": 11615.59960938}, {"date": "2021-06-21", "value": 11605.40039062}, {"date": "2021-06-22", "value": 11585.09960938}, {"date": "2021-06-23", "value": 11590.40039062}, {"date": "2021-06-24", "value": 11686.09960938}, {"date": "2021-06-25", "value": 11644.5}, {"date": "2021-06-28", "value": 11646.20019531}, {"date": "2021-06-29", "value": 11634.90039062}, {"date": "2021-06-30", "value": 11603.0}, {"date": "2021-07-01", "value": 11583.20019531}, {"date": "2021-07-02", "value": 11563.0}, {"date": "2021-07-05", "value": 11520.79980469}, {"date": "2021-07-06", "value": 11569.79980469}, {"date": "2021-07-07", "value": 11540.40039062}, {"date": "2021-07-08", "value": 11521.59960938}, {"date": "2021-07-09", "value": 11534.0}, {"date": "2021-07-12", "value": 11550.0}, {"date": "2021-07-13", "value": 11538.79980469}, {"date": "2021-07-14", "value": 11540.40039062}, {"date": "2021-07-15", "value": 11481.29980469}, {"date": "2021-07-16", "value": 11500.70019531}, {"date": "2021-07-19", "value": 11485.70019531}, {"date": "2021-07-20", "value": 11445.5}, {"date": "2021-07-21", "value": 11451.29980469}, {"date": "2021-07-22", "value": 11440.59960938}, {"date": "2021-07-23", "value": 11443.40039062}, {"date": "2021-07-26", "value": 11416.0}, {"date": "2021-07-27", "value": 11433.70019531}, {"date": "2021-07-28", "value": 11428.90039062}, {"date": "2021-07-29", "value": 11441.5}, {"date": "2021-07-30", "value": 11508.5}, {"date": "2021-08-02", "value": 11531.59960938}, {"date": "2021-08-03", "value": 11503.20019531}, {"date": "2021-08-04", "value": 11505.5}, {"date": "2021-08-05", "value": 11475.79980469}, {"date": "2021-08-06", "value": 11467.90039062}, {"date": "2021-08-09", "value": 11425.5}, {"date": "2021-08-10", "value": 11378.0}, {"date": "2021-08-11", "value": 11349.5}, {"date": "2021-08-12", "value": 11338.29980469}, {"date": "2021-08-13", "value": 11368.5}, {"date": "2021-08-16", "value": 11381.5}, {"date": "2021-08-17", "value": 11413.40039062}, {"date": "2021-08-18", "value": 11399.09960938}, {"date": "2021-08-19", "value": 11377.59960938}, {"date": "2021-08-20", "value": 11365.70019531}, {"date": "2021-08-23", "value": 11366.29980469}, {"date": "2021-08-24", "value": 11412.79980469}, {"date": "2021-08-25", "value": 11414.09960938}, {"date": "2021-08-26", "value": 11421.79980469}, {"date": "2021-08-27", "value": 11452.40039062}, {"date": "2021-08-30", "value": 11433.70019531}, {"date": "2021-08-31", "value": 11470.20019531}, {"date": "2021-09-01", "value": 11494.79980469}, {"date": "2021-09-02", "value": 11482.0}, {"date": "2021-09-03", "value": 11515.79980469}, {"date": "2021-09-06", "value": 11528.70019531}, {"date": "2021-09-07", "value": 11523.79980469}, {"date": "2021-09-08", "value": 11533.59960938}, {"date": "2021-09-09", "value": 11477.79980469}, {"date": "2021-09-10", "value": 11485.09960938}, {"date": "2021-09-13", "value": 11480.40039062}, {"date": "2021-09-14", "value": 11411.29980469}, {"date": "2021-09-15", "value": 11438.70019531}, {"date": "2021-09-16", "value": 11462.70019531}, {"date": "2021-09-17", "value": 11413.79980469}, {"date": "2021-09-20", "value": 11430.0}, {"date": "2021-09-21", "value": 11361.79980469}, {"date": "2021-09-22", "value": 11379.29980469}, {"date": "2021-09-23", "value": 11374.5}, {"date": "2021-09-24", "value": 11357.40039062}, {"date": "2021-09-27", "value": 11375.70019531}, {"date": "2021-09-28", "value": 11349.59960938}, {"date": "2021-09-29", "value": 11317.29980469}, {"date": "2021-09-30", "value": 11293.0}, {"date": "2021-10-01", "value": 11201.70019531}, {"date": "2021-10-04", "value": 11213.20019531}, {"date": "2021-10-05", "value": 11248.5}, {"date": "2021-10-06", "value": 11223.5}, {"date": "2021-10-07", "value": 11166.90039062}, {"date": "2021-10-08", "value": 11190.0}, {"date": "2021-10-11", "value": 11193.20019531}, {"date": "2021-10-12", "value": 11196.5}, {"date": "2021-10-13", "value": 11169.5}, {"date": "2021-10-14", "value": 11168.09960938}, {"date": "2021-10-15", "value": 11215.20019531}, {"date": "2021-10-18", "value": 11199.20019531}, {"date": "2021-10-19", "value": 11144.90039062}, {"date": "2021-10-20", "value": 11201.29980469}, {"date": "2021-10-21", "value": 11176.20019531}, {"date": "2021-10-22", "value": 11176.59960938}, {"date": "2021-10-25", "value": 11141.20019531}, {"date": "2021-10-26", "value": 11124.59960938}, {"date": "2021-10-27", "value": 11115.20019531}, {"date": "2021-10-28", "value": 11085.79980469}, {"date": "2021-10-29", "value": 11093.40039062}, {"date": "2021-11-01", "value": 11131.90039062}, {"date": "2021-11-02", "value": 11048.0}, {"date": "2021-11-03", "value": 11073.59960938}, {"date": "2021-11-04", "value": 11045.5}, {"date": "2021-11-05", "value": 11007.0}, {"date": "2021-11-08", "value": 10982.79980469}, {"date": "2021-11-09", "value": 11019.40039062}, {"date": "2021-11-10", "value": 11012.70019531}, {"date": "2021-11-11", "value": 10983.29980469}, {"date": "2021-11-12", "value": 10896.09960938}, {"date": "2021-11-15", "value": 10876.70019531}, {"date": "2021-11-16", "value": 10863.40039062}, {"date": "2021-11-17", "value": 10777.70019531}, {"date": "2021-11-18", "value": 10737.0}, {"date": "2021-11-19", "value": 10747.29980469}, {"date": "2021-11-22", "value": 10695.09960938}, {"date": "2021-11-23", "value": 10566.59960938}, {"date": "2021-11-24", "value": 10637.20019531}, {"date": "2021-11-25", "value": 10612.90039062}, {"date": "2021-11-26", "value": 10599.09960938}, {"date": "2021-11-29", "value": 10646.0}, {"date": "2021-11-30", "value": 10654.09960938}, {"date": "2021-12-01", "value": 10703.79980469}, {"date": "2021-12-02", "value": 10675.29980469}, {"date": "2021-12-03", "value": 10689.20019531}, {"date": "2021-12-06", "value": 10661.70019531}, {"date": "2021-12-07", "value": 10642.59960938}, {"date": "2021-12-08", "value": 10605.79980469}, {"date": "2021-12-09", "value": 10619.20019531}, {"date": "2021-12-10", "value": 10661.59960938}, {"date": "2021-12-13", "value": 10614.90039062}, {"date": "2021-12-14", "value": 10612.70019531}, {"date": "2021-12-15", "value": 10652.09960938}, {"date": "2021-12-16", "value": 10605.70019531}, {"date": "2021-12-17", "value": 10624.09960938}, {"date": "2021-12-20", "value": 10640.79980469}, {"date": "2021-12-21", "value": 10592.09960938}, {"date": "2021-12-22", "value": 10411.09960938}, {"date": "2021-12-23", "value": 10621.29980469}, {"date": "2021-12-24", "value": 10627.59960938}, {"date": "2021-12-27", "value": 10626.09960938}, {"date": "2021-12-28", "value": 10610.59960938}, {"date": "2021-12-29", "value": 10619.0}, {"date": "2021-12-30", "value": 10575.70019531}, {"date": "2021-12-31", "value": 10599.40039062}, {"date": "2022-01-03", "value": 10374.09960938}, {"date": "2022-01-04", "value": 10388.40039062}, {"date": "2022-01-05", "value": 10346.09960938}, {"date": "2022-01-06", "value": 10349.59960938}, {"date": "2022-01-07", "value": 10323.79980469}, {"date": "2022-01-10", "value": 10230.90039062}, {"date": "2022-01-11", "value": 10261.40039062}, {"date": "2022-01-12", "value": 10234.0}, {"date": "2022-01-13", "value": 10260.5}, {"date": "2022-01-14", "value": 10283.70019531}, {"date": "2022-01-17", "value": 10274.09960938}, {"date": "2022-01-18", "value": 10260.90039062}, {"date": "2022-01-19", "value": 10209.09960938}, {"date": "2022-01-20", "value": 10170.79980469}, {"date": "2022-01-21", "value": 10172.90039062}, {"date": "2022-01-24", "value": 10163.5}, {"date": "2022-01-25", "value": 10128.40039062}, {"date": "2022-01-26", "value": 10077.09960938}, {"date": "2022-01-27", "value": 10077.79980469}, {"date": "2022-01-28", "value": 10064.59960938}, {"date": "2022-01-31", "value": 9985.70019531}, {"date": "2022-02-01", "value": 10065.0}, {"date": "2022-02-02", "value": 10061.40039062}, {"date": "2022-02-03", "value": 10207.79980469}, {"date": "2022-02-04", "value": 10062.40039062}, {"date": "2022-02-07", "value": 10355.40039062}, {"date": "2022-02-08", "value": 10322.40039062}, {"date": "2022-02-09", "value": 10307.90039062}, {"date": "2022-02-10", "value": 10258.79980469}, {"date": "2022-02-11", "value": 10222.29980469}, {"date": "2022-02-14", "value": 10184.70019531}, {"date": "2022-02-15", "value": 10100.20019531}, {"date": "2022-02-16", "value": 10126.79980469}, {"date": "2022-02-17", "value": 10156.0}, {"date": "2022-02-18", "value": 10131.29980469}, {"date": "2022-02-21", "value": 10124.70019531}, {"date": "2022-02-22", "value": 10105.70019531}, {"date": "2022-02-23", "value": 10103.20019531}, {"date": "2022-02-24", "value": 10098.40039062}, {"date": "2022-02-25", "value": 9945.70019531}, {"date": "2022-02-28", "value": 9953.09960938}, {"date": "2022-03-01", "value": 9962.40039062}, {"date": "2022-03-02", "value": 9940.20019531}, {"date": "2022-03-03", "value": 9872.40039062}, {"date": "2022-03-04", "value": 9858.70019531}, {"date": "2022-03-07", "value": 9758.90039062}, {"date": "2022-03-08", "value": 9688.40039062}, {"date": "2022-03-09", "value": 9670.70019531}, {"date": "2022-03-10", "value": 9735.0}, {"date": "2022-03-11", "value": 9791.20019531}, {"date": "2022-03-14", "value": 9764.79980469}, {"date": "2022-03-15", "value": 9711.40039062}, {"date": "2022-03-16", "value": 9721.29980469}, {"date": "2022-03-17", "value": 9746.70019531}, {"date": "2022-03-18", "value": 9774.29980469}, {"date": "2022-03-21", "value": 9751.40039062}, {"date": "2022-03-22", "value": 9764.29980469}, {"date": "2022-03-23", "value": 9741.09960938}, {"date": "2022-03-24", "value": 9731.59960938}, {"date": "2022-03-25", "value": 9740.59960938}, {"date": "2022-03-28", "value": 9767.20019531}, {"date": "2022-03-29", "value": 9730.40039062}, {"date": "2022-03-30", "value": 9782.29980469}, {"date": "2022-03-31", "value": 9855.70019531}, {"date": "2022-04-01", "value": 9819.29980469}, {"date": "2022-04-04", "value": 9797.5}, {"date": "2022-04-05", "value": 9737.0}, {"date": "2022-04-06", "value": 9708.70019531}, {"date": "2022-04-07", "value": 9651.29980469}, {"date": "2022-04-08", "value": 9632.70019531}, {"date": "2022-04-11", "value": 9619.40039062}, {"date": "2022-04-12", "value": 9638.09960938}, {"date": "2022-04-13", "value": 9594.20019531}, {"date": "2022-04-14", "value": 9558.40039062}, {"date": "2022-04-15", "value": 9625.29980469}, {"date": "2022-04-18", "value": 9625.29980469}, {"date": "2022-04-19", "value": 9625.29980469}, {"date": "2022-04-20", "value": 9525.79980469}, {"date": "2022-04-21", "value": 9574.29980469}, {"date": "2022-04-22", "value": 9608.90039062}, {"date": "2022-04-25", "value": 9524.20019531}, {"date": "2022-04-26", "value": 9438.70019531}, {"date": "2022-04-27", "value": 9408.79980469}, {"date": "2022-04-28", "value": 9335.40039062}, {"date": "2022-04-29", "value": 9231.59960938}, {"date": "2022-05-02", "value": 9285.20019531}, {"date": "2022-05-03", "value": 9251.09960938}, {"date": "2022-05-04", "value": 9231.29980469}, {"date": "2022-05-05", "value": 9240.5}, {"date": "2022-05-06", "value": 9296.20019531}, {"date": "2022-05-09", "value": 9285.59960938}, {"date": "2022-05-10", "value": 9243.0}, {"date": "2022-05-11", "value": 9248.0}, {"date": "2022-05-12", "value": 9241.90039062}, {"date": "2022-05-13", "value": 9141.20019531}, {"date": "2022-05-16", "value": 9097.79980469}, {"date": "2022-05-17", "value": 9041.5}, {"date": "2022-05-18", "value": 9205.79980469}, {"date": "2022-05-19", "value": 9207.29980469}, {"date": "2022-05-20", "value": 9216.0}, {"date": "2022-05-23", "value": 9270.0}, {"date": "2022-05-24", "value": 9347.20019531}, {"date": "2022-05-25", "value": 9369.0}, {"date": "2022-05-26", "value": 9323.0}, {"date": "2022-05-27", "value": 9382.20019531}, {"date": "2022-05-30", "value": 9363.90039062}, {"date": "2022-05-31", "value": 9437.70019531}, {"date": "2022-06-01", "value": 9371.59960938}, {"date": "2022-06-02", "value": 9390.79980469}, {"date": "2022-06-03", "value": 9379.29980469}, {"date": "2022-06-06", "value": 9419.20019531}, {"date": "2022-06-07", "value": 9405.90039062}, {"date": "2022-06-08", "value": 9353.90039062}, {"date": "2022-06-09", "value": 9394.79980469}, {"date": "2022-06-10", "value": 9390.90039062}, {"date": "2022-06-13", "value": 9287.79980469}, {"date": "2022-06-14", "value": 9178.5}, {"date": "2022-06-15", "value": 9151.09960938}, {"date": "2022-06-16", "value": 9019.90039062}, {"date": "2022-06-17", "value": 8952.79980469}, {"date": "2022-06-20", "value": 9052.70019531}, {"date": "2022-06-21", "value": 9064.90039062}, {"date": "2022-06-22", "value": 9081.40039062}, {"date": "2022-06-23", "value": 9053.79980469}, {"date": "2022-06-24", "value": 9040.09960938}, {"date": "2022-06-27", "value": 9066.40039062}, {"date": "2022-06-28", "value": 9107.09960938}, {"date": "2022-06-29", "value": 9099.40039062}, {"date": "2022-06-30", "value": 9049.29980469}, {"date": "2022-07-01", "value": 8944.90039062}, {"date": "2022-07-04", "value": 8988.70019531}, {"date": "2022-07-05", "value": 8987.90039062}, {"date": "2022-07-06", "value": 8855.70019531}, {"date": "2022-07-07", "value": 8765.29980469}, {"date": "2022-07-08", "value": 8760.5}, {"date": "2022-07-11", "value": 8715.90039062}, {"date": "2022-07-12", "value": 8695.0}, {"date": "2022-07-13", "value": 8610.59960938}, {"date": "2022-07-14", "value": 8641.70019531}, {"date": "2022-07-15", "value": 8602.29980469}, {"date": "2022-07-18", "value": 8635.5}, {"date": "2022-07-19", "value": 8721.59960938}, {"date": "2022-07-20", "value": 8813.5}, {"date": "2022-07-21", "value": 8756.0}, {"date": "2022-07-22", "value": 8748.40039062}, {"date": "2022-07-25", "value": 8734.0}, {"date": "2022-07-26", "value": 8770.90039062}, {"date": "2022-07-27", "value": 8698.59960938}, {"date": "2022-07-28", "value": 8698.79980469}, {"date": "2022-07-29", "value": 8681.70019531}, {"date": "2022-08-01", "value": 8771.70019531}, {"date": "2022-08-02", "value": 8778.40039062}, {"date": "2022-08-03", "value": 8754.59960938}, {"date": "2022-08-04", "value": 8721.40039062}, {"date": "2022-08-05", "value": 8723.59960938}, {"date": "2022-08-08", "value": 8761.70019531}, {"date": "2022-08-09", "value": 8722.90039062}, {"date": "2022-08-10", "value": 8740.29980469}, {"date": "2022-08-11", "value": 8754.79980469}, {"date": "2022-08-12", "value": 8836.90039062}, {"date": "2022-08-15", "value": 8797.79980469}, {"date": "2022-08-16", "value": 8722.20019531}, {"date": "2022-08-17", "value": 8656.5}, {"date": "2022-08-18", "value": 8693.40039062}, {"date": "2022-08-19", "value": 8690.20019531}, {"date": "2022-08-22", "value": 8589.29980469}, {"date": "2022-08-23", "value": 8546.0}, {"date": "2022-08-24", "value": 8472.09960938}, {"date": "2022-08-25", "value": 8469.90039062}, {"date": "2022-08-26", "value": 8521.0}, {"date": "2022-08-29", "value": 8555.59960938}, {"date": "2022-08-30", "value": 8528.79980469}, {"date": "2022-08-31", "value": 8570.70019531}, {"date": "2022-09-01", "value": 8524.40039062}, {"date": "2022-09-02", "value": 8560.09960938}, {"date": "2022-09-05", "value": 8545.59960938}, {"date": "2022-09-06", "value": 8490.40039062}, {"date": "2022-09-07", "value": 8485.90039062}, {"date": "2022-09-08", "value": 8464.20019531}, {"date": "2022-09-09", "value": 8566.09960938}, {"date": "2022-09-12", "value": 8626.5}, {"date": "2022-09-13", "value": 8677.0}, {"date": "2022-09-14", "value": 8713.40039062}, {"date": "2022-09-15", "value": 8565.59960938}, {"date": "2022-09-16", "value": 8540.90039062}, {"date": "2022-09-19", "value": 8464.20019531}, {"date": "2022-09-20", "value": 8550.59960938}, {"date": "2022-09-21", "value": 8560.5}, {"date": "2022-09-22", "value": 8485.79980469}, {"date": "2022-09-23", "value": 8444.0}, {"date": "2022-09-26", "value": 8335.5}, {"date": "2022-09-27", "value": 8240.40039062}, {"date": "2022-09-28", "value": 8227.70019531}, {"date": "2022-09-29", "value": 8184.60009766}, {"date": "2022-09-30", "value": 8305.90039062}, {"date": "2022-10-03", "value": 8348.59960938}, {"date": "2022-10-04", "value": 8362.90039062}, {"date": "2022-10-05", "value": 8459.20019531}, {"date": "2022-10-06", "value": 8486.0}, {"date": "2022-10-07", "value": 8452.59960938}, {"date": "2022-10-10", "value": 8374.0}, {"date": "2022-10-11", "value": 8284.0}, {"date": "2022-10-12", "value": 8300.59960938}, {"date": "2022-10-13", "value": 8300.09960938}, {"date": "2022-10-14", "value": 8307.59960938}, {"date": "2022-10-17", "value": 8308.29980469}, {"date": "2022-10-18", "value": 8320.40039062}, {"date": "2022-10-19", "value": 8381.09960938}, {"date": "2022-10-20", "value": 8348.09960938}, {"date": "2022-10-21", "value": 8370.40039062}, {"date": "2022-10-24", "value": 8321.29980469}, {"date": "2022-10-25", "value": 8384.0}, {"date": "2022-10-26", "value": 8410.09960938}, {"date": "2022-10-27", "value": 8552.0}, {"date": "2022-10-28", "value": 8561.5}, {"date": "2022-10-31", "value": 8483.29980469}, {"date": "2022-11-01", "value": 8474.0}, {"date": "2022-11-02", "value": 8470.90039062}, {"date": "2022-11-03", "value": 8439.90039062}, {"date": "2022-11-04", "value": 8303.40039062}, {"date": "2022-11-07", "value": 8353.20019531}, {"date": "2022-11-08", "value": 8511.70019531}, {"date": "2022-11-09", "value": 8526.5}, {"date": "2022-11-10", "value": 8574.40039062}, {"date": "2022-11-11", "value": 8480.0}, {"date": "2022-11-14", "value": 8775.09960938}, {"date": "2022-11-15", "value": 8769.70019531}, {"date": "2022-11-16", "value": 8877.20019531}, {"date": "2022-11-17", "value": 8881.40039062}, {"date": "2022-11-18", "value": 8823.0}, {"date": "2022-11-21", "value": 8842.59960938}, {"date": "2022-11-22", "value": 8729.20019531}, {"date": "2022-11-23", "value": 8759.70019531}, {"date": "2022-11-24", "value": 8802.70019531}, {"date": "2022-11-25", "value": 8875.70019531}, {"date": "2022-11-28", "value": 8863.20019531}, {"date": "2022-11-29", "value": 8943.59960938}, {"date": "2022-11-30", "value": 8864.40039062}, {"date": "2022-12-01", "value": 8844.59960938}, {"date": "2022-12-02", "value": 8912.40039062}, {"date": "2022-12-05", "value": 8996.0}, {"date": "2022-12-06", "value": 9019.5}, {"date": "2022-12-07", "value": 8975.0}, {"date": "2022-12-08", "value": 8951.5}, {"date": "2022-12-09", "value": 8966.59960938}, {"date": "2022-12-12", "value": 9005.79980469}, {"date": "2022-12-13", "value": 9013.90039062}, {"date": "2022-12-14", "value": 8988.79980469}, {"date": "2022-12-15", "value": 9088.70019531}, {"date": "2022-12-16", "value": 9064.70019531}, {"date": "2022-12-19", "value": 9074.40039062}, {"date": "2022-12-20", "value": 9049.90039062}, {"date": "2022-12-21", "value": 9081.70019531}, {"date": "2022-12-22", "value": 9051.09960938}, {"date": "2022-12-23", "value": 9059.5}, {"date": "2022-12-26", "value": 9059.09960938}, {"date": "2022-12-27", "value": 9059.09960938}, {"date": "2022-12-28", "value": 9095.20019531}, {"date": "2022-12-29", "value": 9089.90039062}, {"date": "2022-12-30", "value": 9079.59960938}, {"date": "2023-01-02", "value": 9112.29980469}, {"date": "2023-01-03", "value": 9119.59960938}, {"date": "2023-01-04", "value": 8984.90039062}, {"date": "2023-01-05", "value": 9049.5}, {"date": "2023-01-06", "value": 9054.59960938}, {"date": "2023-01-09", "value": 8954.0}, {"date": "2023-01-10", "value": 9117.79980469}, {"date": "2023-01-11", "value": 9161.5}, {"date": "2023-01-12", "value": 9170.29980469}, {"date": "2023-01-13", "value": 9182.29980469}, {"date": "2023-01-16", "value": 9225.59960938}, {"date": "2023-01-17", "value": 9238.5}, {"date": "2023-01-18", "value": 9241.20019531}, {"date": "2023-01-19", "value": 9226.79980469}, {"date": "2023-01-20", "value": 9232.09960938}, {"date": "2023-01-23", "value": 9234.59960938}, {"date": "2023-01-24", "value": 9281.5}, {"date": "2023-01-25", "value": 9268.90039062}, {"date": "2023-01-26", "value": 9267.29980469}, {"date": "2023-01-27", "value": 9299.70019531}, {"date": "2023-01-30", "value": 9280.5}, {"date": "2023-01-31", "value": 9292.29980469}, {"date": "2023-02-01", "value": 9239.79980469}, {"date": "2023-02-02", "value": 9288.40039062}, {"date": "2023-02-03", "value": 9380.29980469}, {"date": "2023-02-06", "value": 9319.0}, {"date": "2023-02-07", "value": 9179.20019531}, {"date": "2023-02-08", "value": 9125.40039062}, {"date": "2023-02-09", "value": 9151.40039062}, {"date": "2023-02-10", "value": 9174.40039062}, {"date": "2023-02-13", "value": 9118.20019531}, {"date": "2023-02-14", "value": 9058.09960938}, {"date": "2023-02-15", "value": 9169.79980469}, {"date": "2023-02-16", "value": 9133.40039062}, {"date": "2023-02-17", "value": 9127.29980469}, {"date": "2023-02-20", "value": 9058.70019531}, {"date": "2023-02-21", "value": 9104.79980469}, {"date": "2023-02-22", "value": 9080.20019531}, {"date": "2023-02-23", "value": 9057.40039062}, {"date": "2023-02-24", "value": 9030.5}, {"date": "2023-02-27", "value": 9015.70019531}, {"date": "2023-02-28", "value": 9000.79980469}, {"date": "2023-03-01", "value": 9041.90039062}, {"date": "2023-03-02", "value": 9095.59960938}, {"date": "2023-03-03", "value": 9057.20019531}, {"date": "2023-03-06", "value": 9049.09960938}, {"date": "2023-03-07", "value": 9071.0}, {"date": "2023-03-08", "value": 9085.0}, {"date": "2023-03-09", "value": 8983.0}, {"date": "2023-03-10", "value": 9011.0}, {"date": "2023-03-13", "value": 9027.0}, {"date": "2023-03-14", "value": 9087.0}, {"date": "2023-03-15", "value": 9141.0}, {"date": "2023-03-16", "value": 9025.0}, {"date": "2023-03-17", "value": 9049.0}, {"date": "2023-03-20", "value": 9064.0}, {"date": "2023-03-21", "value": 9124.0}, {"date": "2023-03-22", "value": 9184.0}, {"date": "2023-03-23", "value": 9200.0}, {"date": "2023-03-24", "value": 9268.0}, {"date": "2023-03-27", "value": 9149.0}, {"date": "2023-03-28", "value": 9175.0}, {"date": "2023-03-29", "value": 9214.0}, {"date": "2023-03-30", "value": 9243.0}, {"date": "2023-03-31", "value": 9258.0}, {"date": "2023-04-03", "value": 9250.0}, {"date": "2023-04-04", "value": 9250.0}, {"date": "2023-04-05", "value": 9226.0}, {"date": "2023-04-06", "value": 9315.0}, {"date": "2023-04-07", "value": 9278.0}, {"date": "2023-04-10", "value": 9297.0}, {"date": "2023-04-11", "value": 9297.0}, {"date": "2023-04-12", "value": 9298.0}, {"date": "2023-04-13", "value": 9300.0}, {"date": "2023-04-14", "value": 9377.0}, {"date": "2023-04-17", "value": 9415.0}, {"date": "2023-04-18", "value": 9349.0}, {"date": "2023-04-19", "value": 9346.0}, {"date": "2023-04-20", "value": 9308.0}, {"date": "2023-04-21", "value": 9340.0}, {"date": "2023-04-24", "value": 9334.0}, {"date": "2023-04-25", "value": 9379.0}, {"date": "2023-04-26", "value": 9383.0}, {"date": "2023-04-27", "value": 9404.0}, {"date": "2023-04-28", "value": 9404.0}, {"date": "2023-05-01", "value": 9353.0}, {"date": "2023-05-02", "value": 9353.0}, {"date": "2023-05-03", "value": 9330.0}, {"date": "2023-05-04", "value": 9395.0}, {"date": "2023-05-05", "value": 9419.0}, {"date": "2023-05-08", "value": 9387.0}, {"date": "2023-05-09", "value": 9406.0}, {"date": "2023-05-10", "value": 9348.0}, {"date": "2023-05-11", "value": 9327.0}, {"date": "2023-05-12", "value": 9298.0}, {"date": "2023-05-15", "value": 9284.0}, {"date": "2023-05-16", "value": 9259.0}, {"date": "2023-05-17", "value": 9276.0}, {"date": "2023-05-18", "value": 9220.0}, {"date": "2023-05-19", "value": 9207.0}, {"date": "2023-05-22", "value": 9189.0}, {"date": "2023-05-23", "value": 9214.0}, {"date": "2023-05-24", "value": 9175.0}, {"date": "2023-05-25", "value": 9152.0}, {"date": "2023-05-26", "value": 9127.0}, {"date": "2023-05-29", "value": 9147.0}, {"date": "2023-05-30", "value": 9121.0}, {"date": "2023-05-31", "value": 9136.0}, {"date": "2023-06-01", "value": 9087.0}, {"date": "2023-06-02", "value": 9115.0}, {"date": "2023-06-05", "value": 9166.0}, {"date": "2023-06-06", "value": 9102.0}, {"date": "2023-06-07", "value": 9109.0}, {"date": "2023-06-08", "value": 9124.0}, {"date": "2023-06-09", "value": 9136.0}, {"date": "2023-06-12", "value": 9163.0}, {"date": "2023-06-13", "value": 9171.0}, {"date": "2023-06-14", "value": 9195.0}, {"date": "2023-06-15", "value": 9202.0}, {"date": "2023-06-16", "value": 9232.0}, {"date": "2023-06-19", "value": 9320.0}, {"date": "2023-06-20", "value": 9299.0}, {"date": "2023-06-21", "value": 9307.0}, {"date": "2023-06-22", "value": 9298.0}, {"date": "2023-06-23", "value": 9372.0}, {"date": "2023-06-26", "value": 9254.0}, {"date": "2023-06-27", "value": 9286.0}, {"date": "2023-06-28", "value": 9326.0}, {"date": "2023-06-29", "value": 9329.0}, {"date": "2023-06-30", "value": 9306.0}, {"date": "2023-07-03", "value": 9242.0}, {"date": "2023-07-04", "value": 9275.0}, {"date": "2023-07-05", "value": 9277.0}, {"date": "2023-07-06", "value": 9263.0}, {"date": "2023-07-07", "value": 9271.0}, {"date": "2023-07-10", "value": 9276.0}, {"date": "2023-07-11", "value": 9335.0}, {"date": "2023-07-12", "value": 9375.0}, {"date": "2023-07-13", "value": 9388.0}, {"date": "2023-07-14", "value": 9517.0}, {"date": "2023-07-17", "value": 9557.0}, {"date": "2023-07-18", "value": 9566.0}, {"date": "2023-07-19", "value": 9591.0}, {"date": "2023-07-20", "value": 9555.0}, {"date": "2023-07-21", "value": 9546.0}, {"date": "2023-07-24", "value": 9478.0}, {"date": "2023-07-25", "value": 9451.0}, {"date": "2023-07-26", "value": 9411.0}, {"date": "2023-07-27", "value": 9442.0}, {"date": "2023-07-28", "value": 9490.0}, {"date": "2023-07-31", "value": 9368.0}, {"date": "2023-08-01", "value": 9405.0}, {"date": "2023-08-02", "value": 9358.0}, {"date": "2023-08-03", "value": 9354.0}, {"date": "2023-08-04", "value": 9315.0}, {"date": "2023-08-07", "value": 9323.0}, {"date": "2023-08-08", "value": 9348.0}, {"date": "2023-08-09", "value": 9330.0}, {"date": "2023-08-10", "value": 9350.0}, {"date": "2023-08-11", "value": 9391.0}, {"date": "2023-08-14", "value": 9359.0}, {"date": "2023-08-15", "value": 9318.0}, {"date": "2023-08-16", "value": 9309.0}, {"date": "2023-08-17", "value": 9291.0}, {"date": "2023-08-18", "value": 9291.0}, {"date": "2023-08-21", "value": 9244.0}, {"date": "2023-08-22", "value": 9274.0}, {"date": "2023-08-23", "value": 9261.0}, {"date": "2023-08-24", "value": 9193.0}, {"date": "2023-08-25", "value": 9233.0}, {"date": "2023-08-28", "value": 9189.0}, {"date": "2023-08-29", "value": 9195.0}, {"date": "2023-08-30", "value": 9191.0}, {"date": "2023-08-31", "value": 9262.0}, {"date": "2023-09-01", "value": 9247.0}, {"date": "2023-09-04", "value": 9224.0}, {"date": "2023-09-05", "value": 9188.0}, {"date": "2023-09-06", "value": 9128.0}, {"date": "2023-09-07", "value": 9127.0}, {"date": "2023-09-08", "value": 9100.0}, {"date": "2023-09-11", "value": 9094.0}, {"date": "2023-09-12", "value": 9123.0}, {"date": "2023-09-13", "value": 9109.0}, {"date": "2023-09-14", "value": 9128.0}, {"date": "2023-09-15", "value": 9126.0}, {"date": "2023-09-18", "value": 9058.0}, {"date": "2023-09-19", "value": 9069.0}, {"date": "2023-09-20", "value": 9098.0}, {"date": "2023-09-21", "value": 9101.0}, {"date": "2023-09-22", "value": 9055.0}, {"date": "2023-09-25", "value": 9043.0}, {"date": "2023-09-26", "value": 9044.0}, {"date": "2023-09-27", "value": 9008.0}, {"date": "2023-09-28", "value": 8972.0}, {"date": "2023-09-29", "value": 8959.0}, {"date": "2023-10-02", "value": 9018.0}, {"date": "2023-10-03", "value": 8959.0}, {"date": "2023-10-04", "value": 8905.0}, {"date": "2023-10-05", "value": 8930.0}, {"date": "2023-10-06", "value": 8943.0}, {"date": "2023-10-09", "value": 8973.0}, {"date": "2023-10-10", "value": 8950.0}, {"date": "2023-10-11", "value": 9006.0}, {"date": "2023-10-12", "value": 9014.0}, {"date": "2023-10-13", "value": 9028.0}, {"date": "2023-10-16", "value": 8942.0}, {"date": "2023-10-17", "value": 8929.0}, {"date": "2023-10-18", "value": 8974.0}, {"date": "2023-10-19", "value": 8978.0}, {"date": "2023-10-20", "value": 8974.0}, {"date": "2023-10-23", "value": 9003.0}, {"date": "2023-10-24", "value": 9020.0}, {"date": "2023-10-25", "value": 9039.0}, {"date": "2023-10-26", "value": 8994.0}, {"date": "2023-10-27", "value": 8963.0}, {"date": "2023-10-30", "value": 8980.0}, {"date": "2023-10-31", "value": 9005.0}, {"date": "2023-11-01", "value": 9065.0}, {"date": "2023-11-02", "value": 8969.0}, {"date": "2023-11-03", "value": 9044.0}, {"date": "2023-11-06", "value": 9055.0}, {"date": "2023-11-07", "value": 9147.0}, {"date": "2023-11-08", "value": 9079.0}, {"date": "2023-11-09", "value": 9082.0}, {"date": "2023-11-10", "value": 9093.0}, {"date": "2023-11-13", "value": 9083.0}, {"date": "2023-11-14", "value": 9091.0}, {"date": "2023-11-15", "value": 9119.0}, {"date": "2023-11-16", "value": 9245.0}, {"date": "2023-11-17", "value": 9235.0}, {"date": "2023-11-20", "value": 9247.0}, {"date": "2023-11-21", "value": 9295.0}, {"date": "2023-11-22", "value": 9310.0}, {"date": "2023-11-23", "value": 9275.0}, {"date": "2023-11-24", "value": 9286.0}, {"date": "2023-11-27", "value": 9285.0}, {"date": "2023-11-28", "value": 9320.0}, {"date": "2023-11-29", "value": 9319.0}, {"date": "2023-11-30", "value": 9349.0}, {"date": "2023-12-01", "value": 9290.0}, {"date": "2023-12-04", "value": 9275.0}, {"date": "2023-12-05", "value": 9251.0}, {"date": "2023-12-06", "value": 9207.0}, {"date": "2023-12-07", "value": 9175.0}, {"date": "2023-12-08", "value": 9168.0}, {"date": "2023-12-11", "value": 9178.0}, {"date": "2023-12-12", "value": 9165.0}, {"date": "2023-12-13", "value": 9190.0}, {"date": "2023-12-14", "value": 9180.0}, {"date": "2023-12-15", "value": 9305.0}, {"date": "2023-12-18", "value": 9340.0}, {"date": "2023-12-19", "value": 9292.0}, {"date": "2023-12-20", "value": 9313.0}, {"date": "2023-12-21", "value": 9314.0}, {"date": "2023-12-22", "value": 9350.0}, {"date": "2023-12-25", "value": 9388.0}, {"date": "2023-12-26", "value": 9388.0}, {"date": "2023-12-27", "value": 9388.0}, {"date": "2023-12-28", "value": 9419.0}, {"date": "2023-12-29", "value": 9471.0}, {"date": "2024-01-01", "value": 9434.0}, {"date": "2024-01-02", "value": 9434.0}, {"date": "2024-01-03", "value": 9341.0}, {"date": "2024-01-04", "value": 9299.0}, {"date": "2024-01-05", "value": 9321.0}, {"date": "2024-01-08", "value": 9292.0}, {"date": "2024-01-09", "value": 9315.0}, {"date": "2024-01-10", "value": 9309.0}, {"date": "2024-01-11", "value": 9319.0}, {"date": "2024-01-12", "value": 9345.0}, {"date": "2024-01-15", "value": 9321.0}, {"date": "2024-01-16", "value": 9317.0}, {"date": "2024-01-17", "value": 9270.0}, {"date": "2024-01-18", "value": 9259.0}, {"date": "2024-01-19", "value": 9269.0}, {"date": "2024-01-22", "value": 9267.0}, {"date": "2024-01-23", "value": 9269.0}, {"date": "2024-01-24", "value": 9251.0}, {"date": "2024-01-25", "value": 9273.0}, {"date": "2024-01-26", "value": 9276.0}, {"date": "2024-01-29", "value": 9258.0}, {"date": "2024-01-30", "value": 9214.0}, {"date": "2024-01-31", "value": 9230.0}, {"date": "2024-02-01", "value": 9228.0}, {"date": "2024-02-02", "value": 9203.0}, {"date": "2024-02-05", "value": 9267.0}, {"date": "2024-02-06", "value": 9155.0}, {"date": "2024-02-07", "value": 9142.0}, {"date": "2024-02-08", "value": 9169.0}, {"date": "2024-02-09", "value": 9163.0}, {"date": "2024-02-12", "value": 9172.0}, {"date": "2024-02-13", "value": 9171.0}, {"date": "2024-02-14", "value": 9176.0}, {"date": "2024-02-15", "value": 9114.0}, {"date": "2024-02-16", "value": 9139.0}, {"date": "2024-02-19", "value": 9174.0}, {"date": "2024-02-20", "value": 9174.0}, {"date": "2024-02-21", "value": 9192.0}, {"date": "2024-02-22", "value": 9192.0}, {"date": "2024-02-23", "value": 9243.0}, {"date": "2024-02-26", "value": 9216.0}, {"date": "2024-02-27", "value": 9236.0}, {"date": "2024-02-28", "value": 9241.0}, {"date": "2024-02-29", "value": 9205.0}, {"date": "2024-03-01", "value": 9221.0}, {"date": "2024-03-02", "value": 9300.4940343}, {"date": "2024-03-03", "value": 9265.73413955}, {"date": "2024-03-04", "value": 9279.08488215}, {"date": "2024-03-05", "value": 9338.58806533}, {"date": "2024-03-06", "value": 9334.86855524}, {"date": "2024-03-07", "value": 9358.63556989}, {"date": "2024-03-08", "value": 9427.44861456}, {"date": "2024-03-09", "value": 9392.790532}, {"date": "2024-03-10", "value": 9352.24045203}, {"date": "2024-03-11", "value": 9396.56481057}, {"date": "2024-03-12", "value": 9377.99525131}, {"date": "2024-03-13", "value": 9391.88392544}, {"date": "2024-03-14", "value": 9431.77743348}, {"date": "2024-03-15", "value": 9347.84422524}, {"date": "2024-03-16", "value": 9365.96908225}, {"date": "2024-03-17", "value": 9320.85612656}, {"date": "2024-03-18", "value": 9337.21062359}, {"date": "2024-03-19", "value": 9359.6038043}, {"date": "2024-03-20", "value": 9356.79365972}, {"date": "2024-03-21", "value": 9413.9790414}, {"date": "2024-03-22", "value": 9332.91138033}, {"date": "2024-03-23", "value": 9288.67548903}, {"date": "2024-03-24", "value": 9258.76511589}, {"date": "2024-03-25", "value": 9262.63371815}, {"date": "2024-03-26", "value": 9280.39108783}, {"date": "2024-03-27", "value": 9305.66759857}, {"date": "2024-03-28", "value": 9310.39782276}, {"date": "2024-03-29", "value": 9266.07554204}, {"date": "2024-03-30", "value": 9283.68590643}, {"date": "2024-03-31", "value": 9226.12822393}, {"date": "2024-04-01", "value": 9273.374608}, {"date": "2024-04-02", "value": 9231.95810972}, {"date": "2024-04-03", "value": 9241.09978012}, {"date": "2024-04-04", "value": 9301.66724043}, {"date": "2024-04-05", "value": 9314.78353648}, {"date": "2024-04-06", "value": 9310.22891132}, {"date": "2024-04-07", "value": 9263.97698386}, {"date": "2024-04-08", "value": 9325.40211301}, {"date": "2024-04-09", "value": 9325.45571108}, {"date": "2024-04-10", "value": 9335.62505177}, {"date": "2024-04-11", "value": 9243.24088674}, {"date": "2024-04-12", "value": 9209.0477977}, {"date": "2024-04-13", "value": 9147.1464979}, {"date": "2024-04-14", "value": 9116.54074207}, {"date": "2024-04-15", "value": 9161.32158911}, {"date": "2024-04-16", "value": 9115.4376113}, {"date": "2024-04-17", "value": 9132.49395204}, {"date": "2024-04-18", "value": 9169.91767707}, {"date": "2024-04-19", "value": 9133.46987638}, {"date": "2024-04-20", "value": 9151.71214564}, {"date": "2024-04-21", "value": 9113.80987203}, {"date": "2024-04-22", "value": 9152.13925899}, {"date": "2024-04-23", "value": 9165.39566845}, {"date": "2024-04-24", "value": 9193.13555498}, {"date": "2024-04-25", "value": 9177.75848702}, {"date": "2024-04-26", "value": 9223.59672651}, {"date": "2024-04-27", "value": 9185.56843507}, {"date": "2024-04-28", "value": 9148.0482281}, {"date": "2024-04-29", "value": 9217.9790013}, {"date": "2024-04-30", "value": 9234.20261864}, {"date": "2024-05-01", "value": 9170.61800612}, {"date": "2024-05-02", "value": 9236.0102916}, {"date": "2024-05-03", "value": 9226.65668448}, {"date": "2024-05-04", "value": 9244.49688342}, {"date": "2024-05-05", "value": 9200.02929849}, {"date": "2024-05-06", "value": 9250.43158984}, {"date": "2024-05-07", "value": 9246.16260245}, {"date": "2024-05-08", "value": 9233.34426568}, {"date": "2024-05-09", "value": 9226.97186312}, {"date": "2024-05-10", "value": 9256.71181457}, {"date": "2024-05-11", "value": 9254.16048294}, {"date": "2024-05-12", "value": 9210.01890493}, {"date": "2024-05-13", "value": 9262.33684491}, {"date": "2024-05-14", "value": 9236.70246228}, {"date": "2024-05-15", "value": 9287.80982252}, {"date": "2024-05-16", "value": 9345.40043601}, {"date": "2024-05-17", "value": 9322.60538654}, {"date": "2024-05-18", "value": 9335.51713653}, {"date": "2024-05-19", "value": 9300.03743627}, {"date": "2024-05-20", "value": 9315.87692264}, {"date": "2024-05-21", "value": 9334.20706768}, {"date": "2024-05-22", "value": 9321.31567237}, {"date": "2024-05-23", "value": 9333.93720771}, {"date": "2024-05-24", "value": 9304.36752149}, {"date": "2024-05-25", "value": 9324.32321751}, {"date": "2024-05-26", "value": 9270.97214924}, {"date": "2024-05-27", "value": 9324.66010443}, {"date": "2024-05-28", "value": 9332.5500435}, {"date": "2024-05-29", "value": 9342.95338599}, {"date": "2024-05-30", "value": 9274.16398898}, {"date": "2024-05-31", "value": 9326.62728757}, {"date": "2024-06-01", "value": 9323.31370635}, {"date": "2024-06-02", "value": 9281.65908905}, {"date": "2024-06-03", "value": 9333.12582958}, {"date": "2024-06-04", "value": 9386.74059564}, {"date": "2024-06-05", "value": 9340.37452884}, {"date": "2024-06-06", "value": 9349.60754893}, {"date": "2024-06-07", "value": 9365.37422371}, {"date": "2024-06-08", "value": 9310.54623434}, {"date": "2024-06-09", "value": 9175.28323774}, {"date": "2024-06-10", "value": 9376.387578}, {"date": "2024-06-11", "value": 9268.0299716}, {"date": "2024-06-12", "value": 9259.15982655}, {"date": "2024-06-13", "value": 9304.84714843}, {"date": "2024-06-14", "value": 9269.08447635}, {"date": "2024-06-15", "value": 9252.95798426}, {"date": "2024-06-16", "value": 9083.33153429}, {"date": "2024-06-17", "value": 9182.92355544}, {"date": "2024-06-18", "value": 9232.57556136}, {"date": "2024-06-19", "value": 9237.11341165}, {"date": "2024-06-20", "value": 9246.24520627}, {"date": "2024-06-21", "value": 9199.5509601}, {"date": "2024-06-22", "value": 9201.13420257}, {"date": "2024-06-23", "value": 9066.89394042}, {"date": "2024-06-24", "value": 9186.78905604}, {"date": "2024-06-25", "value": 9237.08268376}, {"date": "2024-06-26", "value": 9215.34559294}, {"date": "2024-06-27", "value": 9188.16699036}, {"date": "2024-06-28", "value": 9188.51567665}, {"date": "2024-06-29", "value": 9223.25565362}, {"date": "2024-06-30", "value": 9177.79592579}, {"date": "2024-07-01", "value": 9273.66956769}, {"date": "2024-07-02", "value": 9246.98784388}, {"date": "2024-07-03", "value": 9248.71473645}, {"date": "2024-07-04", "value": 9270.9465719}, {"date": "2024-07-05", "value": 9295.85605299}, {"date": "2024-07-06", "value": 9329.38867118}, {"date": "2024-07-07", "value": 9340.13273393}, {"date": "2024-07-08", "value": 9325.31230749}, {"date": "2024-07-09", "value": 9341.06651898}, {"date": "2024-07-10", "value": 9324.32323103}, {"date": "2024-07-11", "value": 9337.11535946}, {"date": "2024-07-12", "value": 9356.56236116}, {"date": "2024-07-13", "value": 9342.59246163}, {"date": "2024-07-14", "value": 9344.5310792}, {"date": "2024-07-15", "value": 9359.38754615}, {"date": "2024-07-16", "value": 9371.90032917}, {"date": "2024-07-17", "value": 9370.03421345}, {"date": "2024-07-18", "value": 9415.20738712}, {"date": "2024-07-19", "value": 9371.00201302}, {"date": "2024-07-20", "value": 9375.45265309}, {"date": "2024-07-21", "value": 9374.97819968}, {"date": "2024-07-22", "value": 9367.411664}, {"date": "2024-07-23", "value": 9378.09636176}, {"date": "2024-07-24", "value": 9335.46620484}, {"date": "2024-07-25", "value": 9334.66078695}, {"date": "2024-07-26", "value": 9359.09470889}, {"date": "2024-07-27", "value": 9358.65267229}, {"date": "2024-07-28", "value": 9363.41825293}, {"date": "2024-07-29", "value": 9353.9645616}, {"date": "2024-07-30", "value": 9322.52021088}, {"date": "2024-07-31", "value": 9341.96419165}, {"date": "2024-08-01", "value": 9331.90326554}, {"date": "2024-08-02", "value": 9294.17840402}, {"date": "2024-08-03", "value": 9382.90527615}, {"date": "2024-08-04", "value": 9398.32828866}, {"date": "2024-08-05", "value": 9418.88468887}, {"date": "2024-08-06", "value": 9431.29470211}, {"date": "2024-08-07", "value": 9422.88747984}, {"date": "2024-08-08", "value": 9413.04322403}, {"date": "2024-08-09", "value": 9414.36485458}, {"date": "2024-08-10", "value": 9421.37294313}, {"date": "2024-08-11", "value": 9408.63235368}, {"date": "2024-08-12", "value": 9431.53016415}, {"date": "2024-08-13", "value": 9425.39437772}, {"date": "2024-08-14", "value": 9501.61886338}, {"date": "2024-08-15", "value": 9513.217005}, {"date": "2024-08-16", "value": 9492.57303863}, {"date": "2024-08-17", "value": 9491.39351906}, {"date": "2024-08-18", "value": 9501.32524296}, {"date": "2024-08-19", "value": 9499.44744843}, {"date": "2024-08-20", "value": 9543.77171166}, {"date": "2024-08-21", "value": 9585.56637046}, {"date": "2024-08-22", "value": 9602.91904873}, {"date": "2024-08-23", "value": 9605.06666178}, {"date": "2024-08-24", "value": 9670.78927854}, {"date": "2024-08-25", "value": 9626.8000134}, {"date": "2024-08-26", "value": 9584.51798337}, {"date": "2024-08-27", "value": 9625.01964133}, {"date": "2024-08-28", "value": 9619.10878132}, {"date": "2024-08-29", "value": 9601.28104196}, {"date": "2024-08-30", "value": 9561.65248543}, {"date": "2024-08-31", "value": 9542.98912962}, {"date": "2024-09-01", "value": 9542.04564358}, {"date": "2024-09-02", "value": 9546.92850256}, {"date": "2024-09-03", "value": 9534.17374231}, {"date": "2024-09-04", "value": 9533.65888856}, {"date": "2024-09-05", "value": 9555.12027673}, {"date": "2024-09-06", "value": 9594.53961733}, {"date": "2024-09-07", "value": 9576.49218488}, {"date": "2024-09-08", "value": 9567.56028612}, {"date": "2024-09-09", "value": 9576.81793131}, {"date": "2024-09-10", "value": 9525.32131689}, {"date": "2024-09-11", "value": 9558.60186602}, {"date": "2024-09-12", "value": 9532.98744207}, {"date": "2024-09-13", "value": 9535.54645862}, {"date": "2024-09-14", "value": 9589.17973625}, {"date": "2024-09-15", "value": 9568.82240762}, {"date": "2024-09-16", "value": 9587.93799812}, {"date": "2024-09-17", "value": 9615.89149036}, {"date": "2024-09-18", "value": 9607.85160931}, {"date": "2024-09-19", "value": 9601.9806412}, {"date": "2024-09-20", "value": 9650.52618494}, {"date": "2024-09-21", "value": 9662.2279215}, {"date": "2024-09-22", "value": 9642.20457275}, {"date": "2024-09-23", "value": 9628.55531126}, {"date": "2024-09-24", "value": 9598.05971975}, {"date": "2024-09-25", "value": 9626.56874218}, {"date": "2024-09-26", "value": 9662.90492744}, {"date": "2024-09-27", "value": 9704.73418756}, {"date": "2024-09-28", "value": 9647.69108696}, {"date": "2024-09-29", "value": 9633.53248807}, {"date": "2024-09-30", "value": 9640.88960248}, {"date": "2024-10-01", "value": 9612.91888342}, {"date": "2024-10-02", "value": 9566.99734773}, {"date": "2024-10-03", "value": 9551.16376318}, {"date": "2024-10-04", "value": 9526.98865146}, {"date": "2024-10-05", "value": 9475.58111056}, {"date": "2024-10-06", "value": 9471.10101289}, {"date": "2024-10-07", "value": 9511.17555287}, {"date": "2024-10-08", "value": 9476.95697559}, {"date": "2024-10-09", "value": 9467.15744739}, {"date": "2024-10-10", "value": 9444.23837755}, {"date": "2024-10-11", "value": 9442.09416655}, {"date": "2024-10-12", "value": 9454.96830632}, {"date": "2024-10-13", "value": 9431.51015131}, {"date": "2024-10-14", "value": 9425.34058866}, {"date": "2024-10-15", "value": 9414.1791634}, {"date": "2024-10-16", "value": 9405.11737884}, {"date": "2024-10-17", "value": 9387.45702187}, {"date": "2024-10-18", "value": 9356.93076181}, {"date": "2024-10-19", "value": 9387.64940678}, {"date": "2024-10-20", "value": 9368.13251934}, {"date": "2024-10-21", "value": 9352.92147649}, {"date": "2024-10-22", "value": 9341.54635309}, {"date": "2024-10-23", "value": 9336.19496753}, {"date": "2024-10-24", "value": 9300.36315298}, {"date": "2024-10-25", "value": 9334.95166688}, {"date": "2024-10-26", "value": 9315.61136044}, {"date": "2024-10-27", "value": 9304.63648048}, {"date": "2024-10-28", "value": 9313.16153605}, {"date": "2024-10-29", "value": 9335.40172054}, {"date": "2024-10-30", "value": 9329.57579444}, {"date": "2024-10-31", "value": 9355.24133049}, {"date": "2024-11-01", "value": 9385.07383036}, {"date": "2024-11-02", "value": 9386.70468607}, {"date": "2024-11-03", "value": 9347.0089527}, {"date": "2024-11-04", "value": 9377.13351156}, {"date": "2024-11-05", "value": 9376.23741592}, {"date": "2024-11-06", "value": 9343.46878844}, {"date": "2024-11-07", "value": 9243.37233213}, {"date": "2024-11-08", "value": 9299.52428799}, {"date": "2024-11-09", "value": 9264.73481054}, {"date": "2024-11-10", "value": 9234.73344751}, {"date": "2024-11-11", "value": 9259.25879088}, {"date": "2024-11-12", "value": 9200.02824699}, {"date": "2024-11-13", "value": 9165.09357638}, {"date": "2024-11-14", "value": 9092.79332874}, {"date": "2024-11-15", "value": 9085.43401364}, {"date": "2024-11-16", "value": 9099.96976684}, {"date": "2024-11-17", "value": 9080.92712296}, {"date": "2024-11-18", "value": 9085.97473447}, {"date": "2024-11-19", "value": 9134.53107408}, {"date": "2024-11-20", "value": 9147.87055189}, {"date": "2024-11-21", "value": 9093.57443004}, {"date": "2024-11-22", "value": 9024.59927801}, {"date": "2024-11-23", "value": 8992.06814007}, {"date": "2024-11-24", "value": 8975.28609925}, {"date": "2024-11-25", "value": 9031.01267941}, {"date": "2024-11-26", "value": 9012.09261015}, {"date": "2024-11-27", "value": 9032.71123366}, {"date": "2024-11-28", "value": 9101.55361103}, {"date": "2024-11-29", "value": 9100.92964968}, {"date": "2024-11-30", "value": 9123.6849573}, {"date": "2024-12-01", "value": 9109.80802565}, {"date": "2024-12-02", "value": 9074.69276827}, {"date": "2024-12-03", "value": 9035.09084541}, {"date": "2024-12-04", "value": 9057.60007201}, {"date": "2024-12-05", "value": 9062.46544688}, {"date": "2024-12-06", "value": 9105.42624316}, {"date": "2024-12-07", "value": 9111.51367789}, {"date": "2024-12-08", "value": 9111.11701328}, {"date": "2024-12-09", "value": 9095.6530983}, {"date": "2024-12-10", "value": 9097.04981324}, {"date": "2024-12-11", "value": 9089.56262788}, {"date": "2024-12-12", "value": 9066.00738298}, {"date": "2024-12-13", "value": 9031.67163374}, {"date": "2024-12-14", "value": 9075.73759979}, {"date": "2024-12-15", "value": 9059.5723369}, {"date": "2024-12-16", "value": 9079.10699462}, {"date": "2024-12-17", "value": 9080.79088874}, {"date": "2024-12-18", "value": 9049.69012764}, {"date": "2024-12-19", "value": 8959.30080729}, {"date": "2024-12-20", "value": 8952.05937289}, {"date": "2024-12-21", "value": 9004.19493144}, {"date": "2024-12-22", "value": 8996.5822461}, {"date": "2024-12-23", "value": 9011.24126339}, {"date": "2024-12-24", "value": 8984.56461244}, {"date": "2024-12-25", "value": 8992.50599946}, {"date": "2024-12-26", "value": 8981.14054213}, {"date": "2024-12-27", "value": 9003.26270531}, {"date": "2024-12-28", "value": 8992.80778702}, {"date": "2024-12-29", "value": 9002.10292322}, {"date": "2024-12-30", "value": 9016.36466388}, {"date": "2024-12-31", "value": 8995.317542}, {"date": "2025-01-01", "value": 8953.73693022}, {"date": "2025-01-02", "value": 8954.97968402}, {"date": "2025-01-03", "value": 8874.17444609}, {"date": "2025-01-04", "value": 8929.11581269}, {"date": "2025-01-05", "value": 8905.07839701}, {"date": "2025-01-06", "value": 8917.97082071}, {"date": "2025-01-07", "value": 8971.60479947}, {"date": "2025-01-08", "value": 8949.09309015}, {"date": "2025-01-09", "value": 8917.756896}, {"date": "2025-01-10", "value": 8909.1676478}, {"date": "2025-01-11", "value": 8854.41854901}, {"date": "2025-01-12", "value": 8901.65210336}, {"date": "2025-01-13", "value": 8862.95962554}, {"date": "2025-01-14", "value": 8859.89880586}, {"date": "2025-01-15", "value": 8909.76311226}, {"date": "2025-01-16", "value": 8905.63849638}, {"date": "2025-01-17", "value": 8914.09407041}, {"date": "2025-01-18", "value": 8885.0220214}, {"date": "2025-01-19", "value": 8872.98164227}, {"date": "2025-01-20", "value": 8886.70058313}, {"date": "2025-01-21", "value": 8970.29835208}, {"date": "2025-01-22", "value": 9002.03914496}, {"date": "2025-01-23", "value": 9006.30591552}, {"date": "2025-01-24", "value": 9008.71694765}, {"date": "2025-01-25", "value": 9088.7043701}, {"date": "2025-01-26", "value": 9117.50017467}, {"date": "2025-01-27", "value": 9041.28529508}, {"date": "2025-01-28", "value": 9040.4506575}, {"date": "2025-01-29", "value": 9020.60302187}, {"date": "2025-01-30", "value": 9009.00131736}, {"date": "2025-01-31", "value": 8982.99971097}, {"date": "2025-02-01", "value": 8955.35775037}, {"date": "2025-02-02", "value": 8943.78112083}, {"date": "2025-02-03", "value": 8854.22279669}, {"date": "2025-02-04", "value": 8924.41726027}, {"date": "2025-02-05", "value": 8977.54164245}, {"date": "2025-02-06", "value": 8996.43283544}, {"date": "2025-02-07", "value": 8973.59276906}, {"date": "2025-02-08", "value": 8937.45702475}, {"date": "2025-02-09", "value": 8924.45803785}, {"date": "2025-02-10", "value": 8934.73441568}, {"date": "2025-02-11", "value": 8915.53854295}, {"date": "2025-02-12", "value": 8960.37965659}, {"date": "2025-02-13", "value": 8994.44694754}, {"date": "2025-02-14", "value": 9049.96174967}, {"date": "2025-02-15", "value": 9077.09317906}, {"date": "2025-02-16", "value": 9062.4092594}, {"date": "2025-02-17", "value": 9078.48307325}, {"date": "2025-02-18", "value": 9044.32093766}, {"date": "2025-02-19", "value": 9032.23796738}, {"date": "2025-02-20", "value": 9017.79862987}, {"date": "2025-02-21", "value": 9070.53554054}, {"date": "2025-02-22", "value": 9049.85961529}, {"date": "2025-02-23", "value": 9038.23795708}, {"date": "2025-02-24", "value": 9094.47482345}, {"date": "2025-02-25", "value": 9048.85502896}, {"date": "2025-02-26", "value": 9103.911463}, {"date": "2025-02-27", "value": 9070.84281083}, {"date": "2025-02-28", "value": 8998.07747597}, {"date": "2025-03-01", "value": 8997.23105146}, {"date": "2025-03-02", "value": 9007.47339175}, {"date": "2025-03-03", "value": 9015.94818779}, {"date": "2025-03-04", "value": 9080.32411264}, {"date": "2025-03-05", "value": 9177.63857236}, {"date": "2025-03-06", "value": 9351.89062924}, {"date": "2025-03-07", "value": 9330.60204042}, {"date": "2025-03-08", "value": 9369.2916869}, {"date": "2025-03-09", "value": 9381.031278}, {"date": "2025-03-10", "value": 9406.21872441}, {"date": "2025-03-11", "value": 9389.42179161}, {"date": "2025-03-12", "value": 9434.80526314}, {"date": "2025-03-13", "value": 9420.96648968}, {"date": "2025-03-14", "value": 9386.96130935}, {"date": "2025-03-15", "value": 9421.06956878}, {"date": "2025-03-16", "value": 9407.093271}, {"date": "2025-03-17", "value": 9408.99274684}, {"date": "2025-03-18", "value": 9444.89508447}, {"date": "2025-03-19", "value": 9462.63148282}, {"date": "2025-03-20", "value": 9434.32407172}, {"date": "2025-03-21", "value": 9388.343263}, {"date": "2025-03-22", "value": 9372.70437564}, {"date": "2025-03-23", "value": 9382.780281}, {"date": "2025-03-24", "value": 9364.52057288}, {"date": "2025-03-25", "value": 9348.84779628}, {"date": "2025-03-26", "value": 9338.01261933}, {"date": "2025-03-27", "value": 9312.90919836}, {"date": "2025-03-28", "value": 9339.65465067}, {"date": "2025-03-29", "value": 9375.8085901}, {"date": "2025-03-30", "value": 9393.84862523}, {"date": "2025-03-31", "value": 9365.503061}, {"date": "2025-04-01", "value": 9354.43592584}, {"date": "2025-04-02", "value": 9342.01201893}, {"date": "2025-04-03", "value": 9445.5753351}, {"date": "2025-04-04", "value": 9576.32033969}, {"date": "2025-04-05", "value": 9465.3270151}, {"date": "2025-04-06", "value": 9508.21943675}, {"date": "2025-04-07", "value": 9498.21936135}, {"date": "2025-04-08", "value": 9496.05316023}, {"date": "2025-04-09", "value": 9554.61702905}, {"date": "2025-04-10", "value": 9512.40807427}, {"date": "2025-04-11", "value": 9766.59363125}, {"date": "2025-04-12", "value": 9822.76201142}, {"date": "2025-04-13", "value": 9856.32812722}, {"date": "2025-04-14", "value": 9856.34459686}, {"date": "2025-04-15", "value": 9802.33732132}, {"date": "2025-04-16", "value": 9808.35178015}, {"date": "2025-04-17", "value": 9833.37259512}, {"date": "2025-04-18", "value": 9850.07273032}, {"date": "2025-04-19", "value": 9867.36439979}, {"date": "2025-04-20", "value": 9883.18705483}, {"date": "2025-04-21", "value": 9941.84108747}, {"date": "2025-04-22", "value": 9956.91193719}, {"date": "2025-04-23", "value": 9898.46743969}, {"date": "2025-04-24", "value": 9841.2508249}, {"date": "2025-04-25", "value": 9831.56674935}, {"date": "2025-04-26", "value": 9869.54194159}, {"date": "2025-04-27", "value": 9880.43756015}, {"date": "2025-04-28", "value": 9834.42751572}, {"date": "2025-04-29", "value": 9847.97162586}, {"date": "2025-04-30", "value": 9848.48178985}, {"date": "2025-05-01", "value": 9812.97446369}, {"date": "2025-05-02", "value": 9799.14942542}, {"date": "2025-05-03", "value": 9800.25408097}, {"date": "2025-05-04", "value": 9813.37260953}, {"date": "2025-05-05", "value": 9831.31831057}, {"date": "2025-05-06", "value": 9792.71838577}, {"date": "2025-05-07", "value": 9824.74388395}, {"date": "2025-05-08", "value": 9810.48472889}, {"date": "2025-05-09", "value": 9708.84099509}, {"date": "2025-05-10", "value": 9746.98355267}, {"date": "2025-05-11", "value": 9770.15318924}, {"date": "2025-05-12", "value": 9720.94205186}, {"date": "2025-05-13", "value": 9623.12990457}, {"date": "2025-05-14", "value": 9683.54117616}, {"date": "2025-05-15", "value": 9697.38826904}, {"date": "2025-05-16", "value": 9699.61793303}, {"date": "2025-05-17", "value": 9670.34392171}, {"date": "2025-05-18", "value": 9695.26140749}, {"date": "2025-05-19", "value": 9689.50773114}, {"date": "2025-05-20", "value": 9750.04194976}, {"date": "2025-05-21", "value": 9777.2691038}, {"date": "2025-05-22", "value": 9831.95804767}, {"date": "2025-05-23", "value": 9807.15456564}, {"date": "2025-05-24", "value": 9858.21844266}, {"date": "2025-05-25", "value": 9867.61248593}, {"date": "2025-05-26", "value": 9880.29663023}, {"date": "2025-05-27", "value": 9863.19033253}, {"date": "2025-05-28", "value": 9807.86557426}, {"date": "2025-05-29", "value": 9751.62517515}, {"date": "2025-05-30", "value": 9838.69475853}, {"date": "2025-05-31", "value": 9817.8071053}, {"date": "2025-06-01", "value": 9855.1505265}, {"date": "2025-06-02", "value": 9843.93899928}, {"date": "2025-06-03", "value": 9906.35810524}, {"date": "2025-06-04", "value": 9875.40290584}, {"date": "2025-06-05", "value": 9897.63278212}, {"date": "2025-06-06", "value": 9916.92820192}, {"date": "2025-06-07", "value": 9861.95173777}, {"date": "2025-06-08", "value": 9900.73076618}, {"date": "2025-06-09", "value": 9906.55258472}, {"date": "2025-06-10", "value": 9870.67804135}, {"date": "2025-06-11", "value": 9884.95504011}, {"date": "2025-06-12", "value": 9975.84850946}, {"date": "2025-06-13", "value": 10012.87621513}, {"date": "2025-06-14", "value": 10006.87909593}, {"date": "2025-06-15", "value": 10036.43886291}, {"date": "2025-06-16", "value": 9988.59867898}, {"date": "2025-06-17", "value": 10008.84400741}, {"date": "2025-06-18", "value": 9959.21746115}, {"date": "2025-06-19", "value": 9928.84227947}, {"date": "2025-06-20", "value": 9973.26196624}, {"date": "2025-06-21", "value": 9995.87778037}, {"date": "2025-06-22", "value": 10011.34667504}, {"date": "2025-06-23", "value": 9974.15777039}, {"date": "2025-06-24", "value": 10045.24878567}, {"date": "2025-06-25", "value": 10075.06661843}, {"date": "2025-06-26", "value": 10116.52086167}, {"date": "2025-06-27", "value": 10144.20726374}, {"date": "2025-06-28", "value": 10129.09204895}, {"date": "2025-06-29", "value": 10184.21994391}, {"date": "2025-06-30", "value": 10157.57338628}, {"date": "2025-07-01", "value": 10216.26982636}, {"date": "2025-07-02", "value": 10222.38392451}, {"date": "2025-07-03", "value": 10229.23110796}, {"date": "2025-07-04", "value": 10206.45225718}, {"date": "2025-07-05", "value": 10219.00846159}, {"date": "2025-07-06", "value": 10241.79919219}, {"date": "2025-07-07", "value": 10219.69721107}, {"date": "2025-07-08", "value": 10192.66725913}, {"date": "2025-07-09", "value": 10165.71813066}, {"date": "2025-07-10", "value": 10184.96477559}, {"date": "2025-07-11", "value": 10127.67094742}, {"date": "2025-07-12", "value": 10147.57977651}, {"date": "2025-07-13", "value": 10171.86375319}, {"date": "2025-07-14", "value": 10139.62571531}, {"date": "2025-07-15", "value": 10127.09581752}, {"date": "2025-07-16", "value": 10071.43840372}, {"date": "2025-07-17", "value": 10094.62515739}, {"date": "2025-07-18", "value": 10089.37570937}, {"date": "2025-07-19", "value": 10067.02083808}, {"date": "2025-07-20", "value": 10116.64457015}, {"date": "2025-07-21", "value": 10097.18598339}, {"date": "2025-07-22", "value": 10144.28452956}, {"date": "2025-07-23", "value": 10176.22363341}, {"date": "2025-07-24", "value": 10214.9077736}, {"date": "2025-07-25", "value": 10195.8699293}, {"date": "2025-07-26", "value": 10196.99354916}, {"date": "2025-07-27", "value": 10220.34839925}, {"date": "2025-07-28", "value": 10196.94875684}, {"date": "2025-07-29", "value": 10064.22365445}, {"date": "2025-07-30", "value": 10050.56601833}, {"date": "2025-07-31", "value": 9920.77867515}, {"date": "2025-08-01", "value": 9901.3834145}, {"date": "2025-08-02", "value": 10048.84678642}, {"date": "2025-08-03", "value": 10060.45531332}, {"date": "2025-08-04", "value": 10042.69961055}, {"date": "2025-08-05", "value": 9993.59220612}, {"date": "2025-08-06", "value": 10038.7469544}, {"date": "2025-08-07", "value": 10118.88026973}, {"date": "2025-08-08", "value": 10125.7165763}, {"date": "2025-08-09", "value": 10099.82988217}, {"date": "2025-08-10", "value": 10083.42771428}, {"date": "2025-08-11", "value": 10116.42961039}, {"date": "2025-08-12", "value": 10077.77329964}, {"date": "2025-08-13", "value": 10133.76667426}, {"date": "2025-08-14", "value": 10160.85513034}, {"date": "2025-08-15", "value": 10110.02525525}, {"date": "2025-08-16", "value": 10150.94321898}, {"date": "2025-08-17", "value": 10161.51325516}, {"date": "2025-08-18", "value": 10152.76230104}, {"date": "2025-08-19", "value": 10108.48272839}, {"date": "2025-08-20", "value": 10095.77418457}, {"date": "2025-08-21", "value": 10117.85245246}, {"date": "2025-08-22", "value": 10078.17629382}, {"date": "2025-08-23", "value": 10162.02110781}, {"date": "2025-08-24", "value": 10175.8685863}, {"date": "2025-08-25", "value": 10146.60900477}, {"date": "2025-08-26", "value": 10087.41348775}, {"date": "2025-08-27", "value": 10097.53307473}, {"date": "2025-08-28", "value": 10099.23860898}, {"date": "2025-08-29", "value": 10110.27362515}, {"date": "2025-08-30", "value": 10134.7175344}, {"date": "2025-08-31", "value": 10137.84391873}, {"date": "2025-09-01", "value": 10147.50338485}, {"date": "2025-09-02", "value": 10148.54766563}, {"date": "2025-09-03", "value": 10085.13083962}, {"date": "2025-09-04", "value": 10111.89341743}, {"date": "2025-09-05", "value": 10111.12595667}, {"date": "2025-09-06", "value": 10141.31147213}, {"date": "2025-09-07", "value": 10159.60350373}, {"date": "2025-09-08", "value": 10133.94826556}, {"date": "2025-09-09", "value": 10202.13288331}, {"date": "2025-09-10", "value": 10151.21336156}, {"date": "2025-09-11", "value": 10148.30509477}, {"date": "2025-09-12", "value": 10174.36278358}, {"date": "2025-09-13", "value": 10158.88750006}, {"date": "2025-09-14", "value": 10178.85664073}, {"date": "2025-09-15", "value": 10182.35403749}, {"date": "2025-09-16", "value": 10198.64762635}, {"date": "2025-09-17", "value": 10273.97839492}, {"date": "2025-09-18", "value": 10250.65297818}, {"date": "2025-09-19", "value": 10208.46965263}, {"date": "2025-09-20", "value": 10206.86794611}, {"date": "2025-09-21", "value": 10186.86667306}, {"date": "2025-09-22", "value": 10191.95258767}, {"date": "2025-09-23", "value": 10257.11466412}, {"date": "2025-09-24", "value": 10244.34257607}, {"date": "2025-09-25", "value": 10199.96055017}, {"date": "2025-09-26", "value": 10140.44301512}, {"date": "2025-09-27", "value": 10171.42766429}, {"date": "2025-09-28", "value": 10150.01227289}, {"date": "2025-09-29", "value": 10161.43101789}, {"date": "2025-09-30", "value": 10175.79359881}, {"date": "2025-10-01", "value": 10191.7578032}, {"date": "2025-10-02", "value": 10191.22486822}, {"date": "2025-10-03", "value": 10172.70744962}, {"date": "2025-10-04", "value": 10181.65963262}, {"date": "2025-10-05", "value": 10191.07442278}, {"date": "2025-10-06", "value": 10181.05610912}, {"date": "2025-10-07", "value": 10156.45942348}, {"date": "2025-10-08", "value": 10094.56962837}, {"date": "2025-10-09", "value": 10097.47257749}, {"date": "2025-10-10", "value": 10037.88935639}, {"date": "2025-10-11", "value": 10021.19054738}, {"date": "2025-10-12", "value": 10081.42727766}, {"date": "2025-10-13", "value": 10060.80861397}, {"date": "2025-10-14", "value": 10048.89965224}, {"date": "2025-10-15", "value": 10071.47770869}, {"date": "2025-10-16", "value": 10137.3499665}, {"date": "2025-10-17", "value": 10156.59032215}, {"date": "2025-10-18", "value": 10133.45540082}, {"date": "2025-10-19", "value": 10132.01180265}, {"date": "2025-10-20", "value": 10132.29342393}, {"date": "2025-10-21", "value": 10113.63776794}, {"date": "2025-10-22", "value": 10076.99540433}, {"date": "2025-10-23", "value": 10068.6181736}, {"date": "2025-10-24", "value": 10072.1690537}, {"date": "2025-10-25", "value": 10077.28014323}, {"date": "2025-10-26", "value": 10090.94571388}, {"date": "2025-10-27", "value": 10104.78024074}, {"date": "2025-10-28", "value": 10126.67010697}, {"date": "2025-10-29", "value": 10109.99259925}, {"date": "2025-10-30", "value": 10085.85900914}, {"date": "2025-10-31", "value": 10052.55535083}, {"date": "2025-11-01", "value": 10020.02292127}, {"date": "2025-11-02", "value": 10067.86923397}, {"date": "2025-11-03", "value": 10012.93519263}, {"date": "2025-11-04", "value": 10001.6033688}, {"date": "2025-11-05", "value": 9992.74514927}, {"date": "2025-11-06", "value": 10000.0425615}, {"date": "2025-11-07", "value": 10028.96445201}, {"date": "2025-11-08", "value": 10028.35635768}, {"date": "2025-11-09", "value": 10050.68889117}, {"date": "2025-11-10", "value": 10034.07856976}, {"date": "2025-11-11", "value": 10029.75704525}, {"date": "2025-11-12", "value": 10052.60224549}, {"date": "2025-11-13", "value": 10061.50811285}, {"date": "2025-11-14", "value": 10105.52009884}, {"date": "2025-11-15", "value": 10077.75835602}, {"date": "2025-11-16", "value": 10101.67189698}, {"date": "2025-11-17", "value": 10080.58421167}, {"date": "2025-11-18", "value": 10073.5170148}, {"date": "2025-11-19", "value": 10060.70971275}, {"date": "2025-11-20", "value": 10017.57732433}, {"date": "2025-11-21", "value": 10019.29801247}, {"date": "2025-11-22", "value": 9994.37074582}, {"date": "2025-11-23", "value": 10019.22367461}, {"date": "2025-11-24", "value": 10006.6249835}, {"date": "2025-11-25", "value": 10020.65340927}, {"date": "2025-11-26", "value": 10063.00952834}, {"date": "2025-11-27", "value": 10086.47666457}, {"date": "2025-11-28", "value": 10070.47710805}, {"date": "2025-11-29", "value": 10070.38319549}, {"date": "2025-11-30", "value": 10086.10264761}, {"date": "2025-12-01", "value": 10084.23909071}, {"date": "2025-12-02", "value": 10098.08995675}, {"date": "2025-12-03", "value": 10124.76759237}, {"date": "2025-12-04", "value": 10142.32789375}, {"date": "2025-12-05", "value": 10138.07740391}, {"date": "2025-12-06", "value": 10128.63298862}, {"date": "2025-12-07", "value": 10132.8575022}, {"date": "2025-12-08", "value": 10132.93766316}, {"date": "2025-12-09", "value": 10125.87116906}, {"date": "2025-12-11", "value": 10172.53053761}, {"date": "2025-12-12", "value": 10201.07805608}, {"date": "2025-12-13", "value": 10172.4570002}, {"date": "2025-12-14", "value": 10242.12206403}, {"date": "2025-12-15", "value": 10219.14384841}, {"date": "2025-12-16", "value": 10226.39151947}, {"date": "2025-12-17", "value": 10223.40728486}, {"date": "2025-12-18", "value": 10266.76960547}, {"date": "2025-12-19", "value": 10251.79664232}, {"date": "2025-12-20", "value": 10239.71873338}, {"date": "2025-12-21", "value": 10209.48473734}, {"date": "2025-12-22", "value": 10240.4450286}, {"date": "2025-12-23", "value": 10274.81522522}, {"date": "2025-12-24", "value": 10313.01955377}, {"date": "2025-12-25", "value": 10302.96258141}, {"date": "2025-12-26", "value": 10307.37715604}, {"date": "2025-12-27", "value": 10304.41682639}, {"date": "2025-12-28", "value": 10294.75685923}, {"date": "2025-12-29", "value": 10302.48556273}, {"date": "2025-12-30", "value": 10296.83635589}, {"date": "2025-12-31", "value": 10282.51797156}, {"date": "2026-01-01", "value": 10282.26542188}, {"date": "2026-01-02", "value": 10300.14622922}, {"date": "2026-01-03", "value": 10286.20215528}, {"date": "2026-01-04", "value": 10258.80086249}, {"date": "2026-01-05", "value": 10242.90435231}, {"date": "2026-01-06", "value": 10256.99370869}, {"date": "2026-01-07", "value": 10240.33499265}, {"date": "2026-01-08", "value": 10223.47364064}, {"date": "2026-01-09", "value": 10198.21777538}, {"date": "2026-01-10", "value": 10169.24699709}, {"date": "2026-01-11", "value": 10182.73796518}, {"date": "2026-01-12", "value": 10206.63457176}, {"date": "2026-01-13", "value": 10209.23564322}, {"date": "2026-01-14", "value": 10195.28158147}, {"date": "2026-01-15", "value": 10190.39967813}, {"date": "2026-01-16", "value": 10166.69237848}, {"date": "2026-01-17", "value": 10156.43500088}, {"date": "2026-01-18", "value": 10162.12578709}, {"date": "2026-01-19", "value": 10177.48380814}, {"date": "2026-01-20", "value": 10196.58573358}, {"date": "2026-01-21", "value": 10266.42063231}, {"date": "2026-01-22", "value": 10249.59763112}, {"date": "2026-01-23", "value": 10284.75216456}, {"date": "2026-01-24", "value": 10347.64930048}, {"date": "2026-01-25", "value": 10349.27745979}, {"date": "2026-01-26", "value": 10387.07587989}, {"date": "2026-01-27", "value": 10410.43669481}, {"date": "2026-01-28", "value": 10524.45201641}, {"date": "2026-01-29", "value": 10501.93596104}, {"date": "2026-01-30", "value": 10454.99887361}, {"date": "2026-01-31", "value": 10379.19467554}, {"date": "2026-02-01", "value": 10400.19651747}, {"date": "2026-02-02", "value": 10440.78582842}, {"date": "2026-02-03", "value": 10378.64121164}, {"date": "2026-02-04", "value": 10358.16233862}, {"date": "2026-02-05", "value": 10360.31545109}, {"date": "2026-02-06", "value": 10351.63966217}, {"date": "2026-02-07", "value": 10315.54226093}, {"date": "2026-02-08", "value": 10380.63979734}, {"date": "2026-02-09", "value": 10368.51075104}, {"date": "2026-02-10", "value": 10455.47273509}, {"date": "2026-02-11", "value": 10459.74065784}, {"date": "2026-02-12", "value": 10450.33544}, {"date": "2026-02-13", "value": 10426.00603918}, {"date": "2026-02-14", "value": 10416.71670092}, {"date": "2026-02-15", "value": 10417.37759589}, {"date": "2026-02-16", "value": 10419.75104825}, {"date": "2026-02-17", "value": 10403.83859511}, {"date": "2026-02-18", "value": 10393.4775658}, {"date": "2026-02-19", "value": 10365.12994067}, {"date": "2026-02-20", "value": 10326.87615682}, {"date": "2026-02-21", "value": 10347.5045268}, {"date": "2026-02-22", "value": 10326.33647036}, {"date": "2026-02-23", "value": 10357.28476061}, {"date": "2026-02-24", "value": 10332.79382385}, {"date": "2026-02-25", "value": 10345.24683575}, {"date": "2026-02-26", "value": 10353.7544417}, {"date": "2026-02-27", "value": 10348.48642654}, {"date": "2026-02-28", "value": 10381.71413635}, {"date": "2026-03-01", "value": 10369.18191821}, {"date": "2026-03-02", "value": 10340.99183985}, {"date": "2026-03-03", "value": 10274.91722542}, {"date": "2026-03-04", "value": 10168.62440911}, {"date": "2026-03-05", "value": 10199.88677271}, {"date": "2026-03-06", "value": 10193.18012738}, {"date": "2026-03-07", "value": 10181.85498473}, {"date": "2026-03-08", "value": 10197.58883891}, {"date": "2026-03-09", "value": 10111.6227072}, {"date": "2026-03-10", "value": 10184.95255367}, {"date": "2026-03-11", "value": 10195.16265369}, {"date": "2026-03-12", "value": 10120.50334589}, {"date": "2026-03-13", "value": 10104.67651803}, {"date": "2026-03-14", "value": 10056.00069449}, {"date": "2026-03-15", "value": 10067.37885342}, {"date": "2026-03-16", "value": 10045.72914776}, {"date": "2026-03-17", "value": 10083.44822737}, {"date": "2026-03-18", "value": 10109.45027357}, {"date": "2026-03-19", "value": 10093.11916057}, {"date": "2026-03-20", "value": 10149.30807561}, {"date": "2026-03-21", "value": 10180.0186347}, {"date": "2026-03-22", "value": 10169.98501402}, {"date": "2026-03-23", "value": 10124.99138899}, {"date": "2026-03-24", "value": 10154.40638655}, {"date": "2026-03-25", "value": 10166.90544817}, {"date": "2026-03-26", "value": 10148.48256464}, {"date": "2026-03-27", "value": 10120.71025725}, {"date": "2026-03-28", "value": 10137.349919}, {"date": "2026-03-29", "value": 10129.4886393}, {"date": "2026-03-30", "value": 10102.4407324}, {"date": "2026-03-31", "value": 10067.6132146}, {"date": "2026-04-01", "value": 10149.99746582}, {"date": "2026-04-02", "value": 10129.03071762}, {"date": "2026-04-03", "value": 10120.53839075}, {"date": "2026-04-04", "value": 10120.3832923}, {"date": "2026-04-05", "value": 10111.82473675}, {"date": "2026-04-06", "value": 10112.80309448}, {"date": "2026-04-07", "value": 10124.28868026}, {"date": "2026-04-08", "value": 10244.34073682}, {"date": "2026-04-09", "value": 10238.832457}, {"date": "2026-04-10", "value": 10258.959827}, {"date": "2026-04-11", "value": 10293.727708}, {"date": "2026-04-12", "value": 10274.281963}, {"date": "2026-04-13", "value": 10239.525576}, {"date": "2026-04-14", "value": 10321.077495}, {"date": "2026-04-15", "value": 10342.447338}, {"date": "2026-04-16", "value": 10339.727351}, {"date": "2026-04-17", "value": 10331.986213}, {"date": "2026-04-18", "value": 10330.772276}, {"date": "2026-04-19", "value": 10346.646031}, {"date": "2026-04-20", "value": 10349.36501}, {"date": "2026-04-21", "value": 10323.697819}, {"date": "2026-04-22", "value": 10320.264871}, {"date": "2026-04-23", "value": 10302.86137}, {"date": "2026-04-24", "value": 10245.424212}, {"date": "2026-04-25", "value": 10273.242401}, {"date": "2026-04-26", "value": 10273.242401}, {"date": "2026-04-27", "value": 10276.09639}, {"date": "2026-04-28", "value": 10305.666799}, {"date": "2026-04-29", "value": 10277.722635}, {"date": "2026-04-30", "value": 10239.185297}, {"date": "2026-05-01", "value": 10299.809503}, {"date": "2026-05-02", "value": 10289.026269}, {"date": "2026-05-03", "value": 10289.026269}, {"date": "2026-05-04", "value": 10289.512834}, {"date": "2026-05-05", "value": 10258.652535}, {"date": "2026-05-06", "value": 10264.844372}, {"date": "2026-05-07", "value": 10354.412233}, {"date": "2026-05-08", "value": 10325.621663}, {"date": "2026-05-09", "value": 10353.282886}, {"date": "2026-05-10", "value": 10318.844}, {"date": "2026-05-11", "value": 10288.276702}, {"date": "2026-05-12", "value": 10320.0414156}, {"date": "2026-05-13", "value": 10304.15153464}, {"date": "2026-05-14", "value": 10273.20124051}, {"date": "2026-05-15", "value": 10263.909871}, {"date": "2026-05-16", "value": 10206.69194943}, {"date": "2026-05-17", "value": 10201.24628158}, {"date": "2026-05-18", "value": 10208.994303}, {"date": "2026-05-19", "value": 10211.44543871}, {"date": "2026-05-20", "value": 10176.99713754}, {"date": "2026-05-21", "value": 10197.54024176}, {"date": "2026-05-22", "value": 10183.58416408}, {"date": "2026-05-23", "value": 10171.79943859}, {"date": "2026-05-24", "value": 10182.10815954}, {"date": "2026-05-25", "value": 10200.12990329}, {"date": "2026-05-26", "value": 10200.9402657}, {"date": "2026-05-27", "value": 10206.91836871}, {"date": "2026-05-28", "value": 10162.45444595}, {"date": "2026-05-29", "value": 10192.05407112}, {"date": "2026-05-30", "value": 10255.4579433}, {"date": "2026-05-31", "value": 10231.86845406}, {"date": "2026-06-01", "value": 10209.45551874}, {"date": "2026-06-02", "value": 10207.73328183}, {"date": "2026-06-03", "value": 10198.07363259}, {"date": "2026-06-04", "value": 10177.84845795}, {"date": "2026-06-05", "value": 10189.56185564}, {"date": "2026-06-06", "value": 10089.83590187}, {"date": "2026-06-07", "value": 10109.60494775}, {"date": "2026-06-08", "value": 10120.18435751}, {"date": "2026-06-09", "value": 10102.76973826}, {"date": "2026-06-10", "value": 10125.84942882}, {"date": "2026-06-11", "value": 10120.77785702}, {"date": "2026-06-12", "value": 10138.22200566}, {"date": "2026-06-13", "value": 10147.16916467}, {"date": "2026-06-14", "value": 10154.15966719}, {"date": "2026-06-15", "value": 10172.52739636}, {"date": "2026-06-16", "value": 10152.50575153}, {"date": "2026-06-17", "value": 10176.98581301}, {"date": "2026-06-18", "value": 10100.47708452}, {"date": "2026-06-19", "value": 10022.03505129}, {"date": "2026-06-20", "value": 10061.6034958}, {"date": "2026-06-21", "value": 10062.8750843}, {"date": "2026-06-22", "value": 10034.49253691}, {"date": "2026-06-23", "value": 10026.49762696}, {"date": "2026-06-24", "value": 9961.80982487}, {"date": "2026-06-25", "value": 9960.87308595}, {"date": "2026-06-26", "value": 9960.92161517}, {"date": "2026-06-27", "value": 9970.43639677}, {"date": "2026-06-28", "value": 9988.41521693}, {"date": "2026-06-29", "value": 9988.25699901}, {"date": "2026-06-30", "value": 9991.80360965}, {"date": "2026-07-01", "value": 10000.1225218}, {"date": "2026-07-02", "value": 9981.110519}, {"date": "2026-07-03", "value": 10031.13743652}, {"date": "2026-07-04", "value": 10023.09069034}, {"date": "2026-07-05", "value": 10042.30059369}, {"date": "2026-07-06", "value": 10023.62854231}, {"date": "2026-07-07", "value": 10027.63474548}, {"date": "2026-07-08", "value": 10025.52767094}, {"date": "2026-07-09", "value": 10028.96103995}, {"date": "2026-07-10", "value": 10049.71697649}, {"date": "2026-07-11", "value": 10010.74133758}, {"date": "2026-07-12", "value": 10023.0347389}, {"date": "2026-07-13", "value": 10004.59358593}, {"date": "2026-07-14", "value": 9999.76523}, {"date": "2026-07-15", "value": 10027.67479971}, {"date": "2026-07-16", "value": 10039.85474838}, {"date": "2026-07-17", "value": 10044.60742017}, {"date": "2026-07-18", "value": 10039.22101403}, {"date": "2026-07-19", "value": 10040.41854358}, {"date": "2026-07-20", "value": 10035.57556234}, {"date": "2026-07-21", "value": 10018.34680655}, {"date": "2026-07-22", "value": 10018.24585491}, {"date": "2026-07-23", "value": 10024.6429938}, {"date": "2026-07-24", "value": 9989.73590335}, {"date": "2026-07-25", "value": 9988.62770746}, {"date": "2026-07-26", "value": 9987.77121615}, {"date": "2026-07-27", "value": 10006.35821781}, {"date": "2026-07-28", "value": 9996.0985519}, {"date": "2026-07-29", "value": 10002.7879829}, {"date": "2026-07-30", "value": 10053.03472661}, {"date": "2026-07-31", "value": 10088.67775856}, {"date": "2026-08-01", "value": 10094.20900435}, {"date": "2026-08-02", "value": 10146.54194893}, {"date": "2026-08-03", "value": 10128.05182824}, {"date": "2026-08-04", "value": 10115.95499165}, {"date": "2026-08-05", "value": 10134.37074758}, {"date": "2026-08-06", "value": 10153.52612629}, {"date": "2026-08-07", "value": 10133.63974569}, {"date": "2026-08-08", "value": 10146.29692952}, {"date": "2026-08-09", "value": 10161.28756972}, {"date": "2026-08-10", "value": 10136.51322853}, {"date": "2026-08-11", "value": 10147.40368335}, {"date": "2026-08-12", "value": 10134.0875889}, {"date": "2026-08-13", "value": 10134.57260568}, {"date": "2026-08-14", "value": 10150.23646311}, {"date": "2026-08-15", "value": 10160.60783582}, {"date": "2026-08-16", "value": 10182.25992211}, {"date": "2026-08-17", "value": 10170.42310113}, {"date": "2026-08-18", "value": 10171.18952342}, {"date": "2026-08-20", "value": 10251.22032755}, {"date": "2026-08-21", "value": 10277.72716381}, {"date": "2026-08-22", "value": 10240.26106133}, {"date": "2026-08-23", "value": 10270.62342983}, {"date": "2026-08-24", "value": 10275.31217407}, {"date": "2026-08-25", "value": 10252.11287563}, {"date": "2026-08-26", "value": 10252.07201406}, {"date": "2026-08-27", "value": 10260.02340025}, {"date": "2026-08-28", "value": 10240.397637}, {"date": "2026-08-29", "value": 10167.20514508}, {"date": "2026-08-30", "value": 10181.21682433}, {"date": "2026-08-31", "value": 10204.58183841}, {"date": "2026-09-01", "value": 10209.57135122}, {"date": "2026-09-02", "value": 10188.55764449}, {"date": "2026-09-03", "value": 10197.05707852}, {"date": "2026-09-04", "value": 10236.3842861}, {"date": "2026-09-05", "value": 10178.23949749}, {"date": "2026-09-06", "value": 10222.69394624}, {"date": "2026-09-07", "value": 10211.77943821}, {"date": "2026-09-08", "value": 10224.01903247}, {"date": "2026-09-09", "value": 10227.6735732}, {"date": "2026-09-10", "value": 10249.71485795}, {"date": "2026-09-11", "value": 10210.04728846}, {"date": "2026-09-12", "value": 10188.79319139}, {"date": "2026-09-13", "value": 10245.12346737}, {"date": "2026-09-14", "value": 10181.92988751}, {"date": "2026-09-15", "value": 10151.49167157}, {"date": "2026-09-16", "value": 10156.35442197}, {"date": "2026-09-17", "value": 10100.97879497}, {"date": "2026-09-18", "value": 10083.866589}, {"date": "2026-09-19", "value": 10111.047371}, {"date": "2026-09-20", "value": 10107.26308806}, {"date": "2026-09-21", "value": 10098.17686697}]}