{"base": "EUR", "currency": "GNF", "name": "Guinean Franc", "range": "1y", "rates": [{"date": "2025-09-21", "value": 10186.86667306}, {"date": "2025-09-22", "value": 10191.95258767}, {"date": "2025-09-23", "value": 10257.11466412}, {"date": "2025-09-24", "value": 10244.34257607}, {"date": "2025-09-25", "value": 10199.96055017}, {"date": "2025-09-26", "value": 10140.44301512}, {"date": "2025-09-27", "value": 10171.42766429}, {"date": "2025-09-28", "value": 10150.01227289}, {"date": "2025-09-29", "value": 10161.43101789}, {"date": "2025-09-30", "value": 10175.79359881}, {"date": "2025-10-01", "value": 10191.7578032}, {"date": "2025-10-02", "value": 10191.22486822}, {"date": "2025-10-03", "value": 10172.70744962}, {"date": "2025-10-04", "value": 10181.65963262}, {"date": "2025-10-05", "value": 10191.07442278}, {"date": "2025-10-06", "value": 10181.05610912}, {"date": "2025-10-07", "value": 10156.45942348}, {"date": "2025-10-08", "value": 10094.56962837}, {"date": "2025-10-09", "value": 10097.47257749}, {"date": "2025-10-10", "value": 10037.88935639}, {"date": "2025-10-11", "value": 10021.19054738}, {"date": "2025-10-12", "value": 10081.42727766}, {"date": "2025-10-13", "value": 10060.80861397}, {"date": "2025-10-14", "value": 10048.89965224}, {"date": "2025-10-15", "value": 10071.47770869}, {"date": "2025-10-16", "value": 10137.3499665}, {"date": "2025-10-17", "value": 10156.59032215}, {"date": "2025-10-18", "value": 10133.45540082}, {"date": "2025-10-19", "value": 10132.01180265}, {"date": "2025-10-20", "value": 10132.29342393}, {"date": "2025-10-21", "value": 10113.63776794}, {"date": "2025-10-22", "value": 10076.99540433}, {"date": "2025-10-23", "value": 10068.6181736}, {"date": "2025-10-24", "value": 10072.1690537}, {"date": "2025-10-25", "value": 10077.28014323}, {"date": "2025-10-26", "value": 10090.94571388}, {"date": "2025-10-27", "value": 10104.78024074}, {"date": "2025-10-28", "value": 10126.67010697}, {"date": "2025-10-29", "value": 10109.99259925}, {"date": "2025-10-30", "value": 10085.85900914}, {"date": "2025-10-31", "value": 10052.55535083}, {"date": "2025-11-01", "value": 10020.02292127}, {"date": "2025-11-02", "value": 10067.86923397}, {"date": "2025-11-03", "value": 10012.93519263}, {"date": "2025-11-04", "value": 10001.6033688}, {"date": "2025-11-05", "value": 9992.74514927}, {"date": "2025-11-06", "value": 10000.0425615}, {"date": "2025-11-07", "value": 10028.96445201}, {"date": "2025-11-08", "value": 10028.35635768}, {"date": "2025-11-09", "value": 10050.68889117}, {"date": "2025-11-10", "value": 10034.07856976}, {"date": "2025-11-11", "value": 10029.75704525}, {"date": "2025-11-12", "value": 10052.60224549}, {"date": "2025-11-13", "value": 10061.50811285}, {"date": "2025-11-14", "value": 10105.52009884}, {"date": "2025-11-15", "value": 10077.75835602}, {"date": "2025-11-16", "value": 10101.67189698}, {"date": "2025-11-17", "value": 10080.58421167}, {"date": "2025-11-18", "value": 10073.5170148}, {"date": "2025-11-19", "value": 10060.70971275}, {"date": "2025-11-20", "value": 10017.57732433}, {"date": "2025-11-21", "value": 10019.29801247}, {"date": "2025-11-22", "value": 9994.37074582}, {"date": "2025-11-23", "value": 10019.22367461}, {"date": "2025-11-24", "value": 10006.6249835}, {"date": "2025-11-25", "value": 10020.65340927}, {"date": "2025-11-26", "value": 10063.00952834}, {"date": "2025-11-27", "value": 10086.47666457}, {"date": "2025-11-28", "value": 10070.47710805}, {"date": "2025-11-29", "value": 10070.38319549}, {"date": "2025-11-30", "value": 10086.10264761}, {"date": "2025-12-01", "value": 10084.23909071}, {"date": "2025-12-02", "value": 10098.08995675}, {"date": "2025-12-03", "value": 10124.76759237}, {"date": "2025-12-04", "value": 10142.32789375}, {"date": "2025-12-05", "value": 10138.07740391}, {"date": "2025-12-06", "value": 10128.63298862}, {"date": "2025-12-07", "value": 10132.8575022}, {"date": "2025-12-08", "value": 10132.93766316}, {"date": "2025-12-09", "value": 10125.87116906}, {"date": "2025-12-11", "value": 10172.53053761}, {"date": "2025-12-12", "value": 10201.07805608}, {"date": "2025-12-13", "value": 10172.4570002}, {"date": "2025-12-14", "value": 10242.12206403}, {"date": "2025-12-15", "value": 10219.14384841}, {"date": "2025-12-16", "value": 10226.39151947}, {"date": "2025-12-17", "value": 10223.40728486}, {"date": "2025-12-18", "value": 10266.76960547}, {"date": "2025-12-19", "value": 10251.79664232}, {"date": "2025-12-20", "value": 10239.71873338}, {"date": "2025-12-21", "value": 10209.48473734}, {"date": "2025-12-22", "value": 10240.4450286}, {"date": "2025-12-23", "value": 10274.81522522}, {"date": "2025-12-24", "value": 10313.01955377}, {"date": "2025-12-25", "value": 10302.96258141}, {"date": "2025-12-26", "value": 10307.37715604}, {"date": "2025-12-27", "value": 10304.41682639}, {"date": "2025-12-28", "value": 10294.75685923}, {"date": "2025-12-29", "value": 10302.48556273}, {"date": "2025-12-30", "value": 10296.83635589}, {"date": "2025-12-31", "value": 10282.51797156}, {"date": "2026-01-01", "value": 10282.26542188}, {"date": "2026-01-02", "value": 10300.14622922}, {"date": "2026-01-03", "value": 10286.20215528}, {"date": "2026-01-04", "value": 10258.80086249}, {"date": "2026-01-05", "value": 10242.90435231}, {"date": "2026-01-06", "value": 10256.99370869}, {"date": "2026-01-07", "value": 10240.33499265}, {"date": "2026-01-08", "value": 10223.47364064}, {"date": "2026-01-09", "value": 10198.21777538}, {"date": "2026-01-10", "value": 10169.24699709}, {"date": "2026-01-11", "value": 10182.73796518}, {"date": "2026-01-12", "value": 10206.63457176}, {"date": "2026-01-13", "value": 10209.23564322}, {"date": "2026-01-14", "value": 10195.28158147}, {"date": "2026-01-15", "value": 10190.39967813}, {"date": "2026-01-16", "value": 10166.69237848}, {"date": "2026-01-17", "value": 10156.43500088}, {"date": "2026-01-18", "value": 10162.12578709}, {"date": "2026-01-19", "value": 10177.48380814}, {"date": "2026-01-20", "value": 10196.58573358}, {"date": "2026-01-21", "value": 10266.42063231}, {"date": "2026-01-22", "value": 10249.59763112}, {"date": "2026-01-23", "value": 10284.75216456}, {"date": "2026-01-24", "value": 10347.64930048}, {"date": "2026-01-25", "value": 10349.27745979}, {"date": "2026-01-26", "value": 10387.07587989}, {"date": "2026-01-27", "value": 10410.43669481}, {"date": "2026-01-28", "value": 10524.45201641}, {"date": "2026-01-29", "value": 10501.93596104}, {"date": "2026-01-30", "value": 10454.99887361}, {"date": "2026-01-31", "value": 10379.19467554}, {"date": "2026-02-01", "value": 10400.19651747}, {"date": "2026-02-02", "value": 10440.78582842}, {"date": "2026-02-03", "value": 10378.64121164}, {"date": "2026-02-04", "value": 10358.16233862}, {"date": "2026-02-05", "value": 10360.31545109}, {"date": "2026-02-06", "value": 10351.63966217}, {"date": "2026-02-07", "value": 10315.54226093}, {"date": "2026-02-08", "value": 10380.63979734}, {"date": "2026-02-09", "value": 10368.51075104}, {"date": "2026-02-10", "value": 10455.47273509}, {"date": "2026-02-11", "value": 10459.74065784}, {"date": "2026-02-12", "value": 10450.33544}, {"date": "2026-02-13", "value": 10426.00603918}, {"date": "2026-02-14", "value": 10416.71670092}, {"date": "2026-02-15", "value": 10417.37759589}, {"date": "2026-02-16", "value": 10419.75104825}, {"date": "2026-02-17", "value": 10403.83859511}, {"date": "2026-02-18", "value": 10393.4775658}, {"date": "2026-02-19", "value": 10365.12994067}, {"date": "2026-02-20", "value": 10326.87615682}, {"date": "2026-02-21", "value": 10347.5045268}, {"date": "2026-02-22", "value": 10326.33647036}, {"date": "2026-02-23", "value": 10357.28476061}, {"date": "2026-02-24", "value": 10332.79382385}, {"date": "2026-02-25", "value": 10345.24683575}, {"date": "2026-02-26", "value": 10353.7544417}, {"date": "2026-02-27", "value": 10348.48642654}, {"date": "2026-02-28", "value": 10381.71413635}, {"date": "2026-03-01", "value": 10369.18191821}, {"date": "2026-03-02", "value": 10340.99183985}, {"date": "2026-03-03", "value": 10274.91722542}, {"date": "2026-03-04", "value": 10168.62440911}, {"date": "2026-03-05", "value": 10199.88677271}, {"date": "2026-03-06", "value": 10193.18012738}, {"date": "2026-03-07", "value": 10181.85498473}, {"date": "2026-03-08", "value": 10197.58883891}, {"date": "2026-03-09", "value": 10111.6227072}, {"date": "2026-03-10", "value": 10184.95255367}, {"date": "2026-03-11", "value": 10195.16265369}, {"date": "2026-03-12", "value": 10120.50334589}, {"date": "2026-03-13", "value": 10104.67651803}, {"date": "2026-03-14", "value": 10056.00069449}, {"date": "2026-03-15", "value": 10067.37885342}, {"date": "2026-03-16", "value": 10045.72914776}, {"date": "2026-03-17", "value": 10083.44822737}, {"date": "2026-03-18", "value": 10109.45027357}, {"date": "2026-03-19", "value": 10093.11916057}, {"date": "2026-03-20", "value": 10149.30807561}, {"date": "2026-03-21", "value": 10180.0186347}, {"date": "2026-03-22", "value": 10169.98501402}, {"date": "2026-03-23", "value": 10124.99138899}, {"date": "2026-03-24", "value": 10154.40638655}, {"date": "2026-03-25", "value": 10166.90544817}, {"date": "2026-03-26", "value": 10148.48256464}, {"date": "2026-03-27", "value": 10120.71025725}, {"date": "2026-03-28", "value": 10137.349919}, {"date": "2026-03-29", "value": 10129.4886393}, {"date": "2026-03-30", "value": 10102.4407324}, {"date": "2026-03-31", "value": 10067.6132146}, {"date": "2026-04-01", "value": 10149.99746582}, {"date": "2026-04-02", "value": 10129.03071762}, {"date": "2026-04-03", "value": 10120.53839075}, {"date": "2026-04-04", "value": 10120.3832923}, {"date": "2026-04-05", "value": 10111.82473675}, {"date": "2026-04-06", "value": 10112.80309448}, {"date": "2026-04-07", "value": 10124.28868026}, {"date": "2026-04-08", "value": 10244.34073682}, {"date": "2026-04-09", "value": 10238.832457}, {"date": "2026-04-10", "value": 10258.959827}, {"date": "2026-04-11", "value": 10293.727708}, {"date": "2026-04-12", "value": 10274.281963}, {"date": "2026-04-13", "value": 10239.525576}, {"date": "2026-04-14", "value": 10321.077495}, {"date": "2026-04-15", "value": 10342.447338}, {"date": "2026-04-16", "value": 10339.727351}, {"date": "2026-04-17", "value": 10331.986213}, {"date": "2026-04-18", "value": 10330.772276}, {"date": "2026-04-19", "value": 10346.646031}, {"date": "2026-04-20", "value": 10349.36501}, {"date": "2026-04-21", "value": 10323.697819}, {"date": "2026-04-22", "value": 10320.264871}, {"date": "2026-04-23", "value": 10302.86137}, {"date": "2026-04-24", "value": 10245.424212}, {"date": "2026-04-25", "value": 10273.242401}, {"date": "2026-04-26", "value": 10273.242401}, {"date": "2026-04-27", "value": 10276.09639}, {"date": "2026-04-28", "value": 10305.666799}, {"date": "2026-04-29", "value": 10277.722635}, {"date": "2026-04-30", "value": 10239.185297}, {"date": "2026-05-01", "value": 10299.809503}, {"date": "2026-05-02", "value": 10289.026269}, {"date": "2026-05-03", "value": 10289.026269}, {"date": "2026-05-04", "value": 10289.512834}, {"date": "2026-05-05", "value": 10258.652535}, {"date": "2026-05-06", "value": 10264.844372}, {"date": "2026-05-07", "value": 10354.412233}, {"date": "2026-05-08", "value": 10325.621663}, {"date": "2026-05-09", "value": 10353.282886}, {"date": "2026-05-10", "value": 10318.844}, {"date": "2026-05-11", "value": 10288.276702}, {"date": "2026-05-12", "value": 10320.0414156}, {"date": "2026-05-13", "value": 10304.15153464}, {"date": "2026-05-14", "value": 10273.20124051}, {"date": "2026-05-15", "value": 10263.909871}, {"date": "2026-05-16", "value": 10206.69194943}, {"date": "2026-05-17", "value": 10201.24628158}, {"date": "2026-05-18", "value": 10208.994303}, {"date": "2026-05-19", "value": 10211.44543871}, {"date": "2026-05-20", "value": 10176.99713754}, {"date": "2026-05-21", "value": 10197.54024176}, {"date": "2026-05-22", "value": 10183.58416408}, {"date": "2026-05-23", "value": 10171.79943859}, {"date": "2026-05-24", "value": 10182.10815954}, {"date": "2026-05-25", "value": 10200.12990329}, {"date": "2026-05-26", "value": 10200.9402657}, {"date": "2026-05-27", "value": 10206.91836871}, {"date": "2026-05-28", "value": 10162.45444595}, {"date": "2026-05-29", "value": 10192.05407112}, {"date": "2026-05-30", "value": 10255.4579433}, {"date": "2026-05-31", "value": 10231.86845406}, {"date": "2026-06-01", "value": 10209.45551874}, {"date": "2026-06-02", "value": 10207.73328183}, {"date": "2026-06-03", "value": 10198.07363259}, {"date": "2026-06-04", "value": 10177.84845795}, {"date": "2026-06-05", "value": 10189.56185564}, {"date": "2026-06-06", "value": 10089.83590187}, {"date": "2026-06-07", "value": 10109.60494775}, {"date": "2026-06-08", "value": 10120.18435751}, {"date": "2026-06-09", "value": 10102.76973826}, {"date": "2026-06-10", "value": 10125.84942882}, {"date": "2026-06-11", "value": 10120.77785702}, {"date": "2026-06-12", "value": 10138.22200566}, {"date": "2026-06-13", "value": 10147.16916467}, {"date": "2026-06-14", "value": 10154.15966719}, {"date": "2026-06-15", "value": 10172.52739636}, {"date": "2026-06-16", "value": 10152.50575153}, {"date": "2026-06-17", "value": 10176.98581301}, {"date": "2026-06-18", "value": 10100.47708452}, {"date": "2026-06-19", "value": 10022.03505129}, {"date": "2026-06-20", "value": 10061.6034958}, {"date": "2026-06-21", "value": 10062.8750843}, {"date": "2026-06-22", "value": 10034.49253691}, {"date": "2026-06-23", "value": 10026.49762696}, {"date": "2026-06-24", "value": 9961.80982487}, {"date": "2026-06-25", "value": 9960.87308595}, {"date": "2026-06-26", "value": 9960.92161517}, {"date": "2026-06-27", "value": 9970.43639677}, {"date": "2026-06-28", "value": 9988.41521693}, {"date": "2026-06-29", "value": 9988.25699901}, {"date": "2026-06-30", "value": 9991.80360965}, {"date": "2026-07-01", "value": 10000.1225218}, {"date": "2026-07-02", "value": 9981.110519}, {"date": "2026-07-03", "value": 10031.13743652}, {"date": "2026-07-04", "value": 10023.09069034}, {"date": "2026-07-05", "value": 10042.30059369}, {"date": "2026-07-06", "value": 10023.62854231}, {"date": "2026-07-07", "value": 10027.63474548}, {"date": "2026-07-08", "value": 10025.52767094}, {"date": "2026-07-09", "value": 10028.96103995}, {"date": "2026-07-10", "value": 10049.71697649}, {"date": "2026-07-11", "value": 10010.74133758}, {"date": "2026-07-12", "value": 10023.0347389}, {"date": "2026-07-13", "value": 10004.59358593}, {"date": "2026-07-14", "value": 9999.76523}, {"date": "2026-07-15", "value": 10027.67479971}, {"date": "2026-07-16", "value": 10039.85474838}, {"date": "2026-07-17", "value": 10044.60742017}, {"date": "2026-07-18", "value": 10039.22101403}, {"date": "2026-07-19", "value": 10040.41854358}, {"date": "2026-07-20", "value": 10035.57556234}, {"date": "2026-07-21", "value": 10018.34680655}, {"date": "2026-07-22", "value": 10018.24585491}, {"date": "2026-07-23", "value": 10024.6429938}, {"date": "2026-07-24", "value": 9989.73590335}, {"date": "2026-07-25", "value": 9988.62770746}, {"date": "2026-07-26", "value": 9987.77121615}, {"date": "2026-07-27", "value": 10006.35821781}, {"date": "2026-07-28", "value": 9996.0985519}, {"date": "2026-07-29", "value": 10002.7879829}, {"date": "2026-07-30", "value": 10053.03472661}, {"date": "2026-07-31", "value": 10088.67775856}, {"date": "2026-08-01", "value": 10094.20900435}, {"date": "2026-08-02", "value": 10146.54194893}, {"date": "2026-08-03", "value": 10128.05182824}, {"date": "2026-08-04", "value": 10115.95499165}, {"date": "2026-08-05", "value": 10134.37074758}, {"date": "2026-08-06", "value": 10153.52612629}, {"date": "2026-08-07", "value": 10133.63974569}, {"date": "2026-08-08", "value": 10146.29692952}, {"date": "2026-08-09", "value": 10161.28756972}, {"date": "2026-08-10", "value": 10136.51322853}, {"date": "2026-08-11", "value": 10147.40368335}, {"date": "2026-08-12", "value": 10134.0875889}, {"date": "2026-08-13", "value": 10134.57260568}, {"date": "2026-08-14", "value": 10150.23646311}, {"date": "2026-08-15", "value": 10160.60783582}, {"date": "2026-08-16", "value": 10182.25992211}, {"date": "2026-08-17", "value": 10170.42310113}, {"date": "2026-08-18", "value": 10171.18952342}, {"date": "2026-08-20", "value": 10251.22032755}, {"date": "2026-08-21", "value": 10277.72716381}, {"date": "2026-08-22", "value": 10240.26106133}, {"date": "2026-08-23", "value": 10270.62342983}, {"date": "2026-08-24", "value": 10275.31217407}, {"date": "2026-08-25", "value": 10252.11287563}, {"date": "2026-08-26", "value": 10252.07201406}, {"date": "2026-08-27", "value": 10260.02340025}, {"date": "2026-08-28", "value": 10240.397637}, {"date": "2026-08-29", "value": 10167.20514508}, {"date": "2026-08-30", "value": 10181.21682433}, {"date": "2026-08-31", "value": 10204.58183841}, {"date": "2026-09-01", "value": 10209.57135122}, {"date": "2026-09-02", "value": 10188.55764449}, {"date": "2026-09-03", "value": 10197.05707852}, {"date": "2026-09-04", "value": 10236.3842861}, {"date": "2026-09-05", "value": 10178.23949749}, {"date": "2026-09-06", "value": 10222.69394624}, {"date": "2026-09-07", "value": 10211.77943821}, {"date": "2026-09-08", "value": 10224.01903247}, {"date": "2026-09-09", "value": 10227.6735732}, {"date": "2026-09-10", "value": 10249.71485795}, {"date": "2026-09-11", "value": 10210.04728846}, {"date": "2026-09-12", "value": 10188.79319139}, {"date": "2026-09-13", "value": 10245.12346737}, {"date": "2026-09-14", "value": 10181.92988751}, {"date": "2026-09-15", "value": 10151.49167157}, {"date": "2026-09-16", "value": 10156.35442197}, {"date": "2026-09-17", "value": 10100.97879497}, {"date": "2026-09-18", "value": 10083.866589}, {"date": "2026-09-19", "value": 10111.047371}, {"date": "2026-09-20", "value": 10107.26308806}, {"date": "2026-09-21", "value": 10098.17686697}]}