{"base": "EUR", "currency": "GNF", "name": "Guinean Franc", "range": "10y", "rates": [{"date": "2016-09-20", "value": 10072.29980469}, {"date": "2016-09-21", "value": 10089.5}, {"date": "2016-09-22", "value": 10059.09960938}, {"date": "2016-09-23", "value": 10140.20019531}, {"date": "2016-09-26", "value": 10129.40039062}, {"date": "2016-09-27", "value": 10148.29980469}, {"date": "2016-09-28", "value": 10152.5}, {"date": "2016-09-29", "value": 10122.90039062}, {"date": "2016-09-30", "value": 10124.70019531}, {"date": "2016-10-03", "value": 10076.09960938}, {"date": "2016-10-04", "value": 10143.70019531}, {"date": "2016-10-05", "value": 10083.59960938}, {"date": "2016-10-06", "value": 10128.5}, {"date": "2016-10-07", "value": 10097.70019531}, {"date": "2016-10-10", "value": 10053.29980469}, {"date": "2016-10-11", "value": 10078.5}, {"date": "2016-10-12", "value": 9998.5}, {"date": "2016-10-13", "value": 9952.79980469}, {"date": "2016-10-14", "value": 9962.70019531}, {"date": "2016-10-17", "value": 9947.20019531}, {"date": "2016-10-18", "value": 9925.90039062}, {"date": "2016-10-19", "value": 9945.09960938}, {"date": "2016-10-20", "value": 9922.90039062}, {"date": "2016-10-21", "value": 9913.59960938}, {"date": "2016-10-24", "value": 9837.09960938}, {"date": "2016-10-25", "value": 9839.79980469}, {"date": "2016-10-26", "value": 9826.5}, {"date": "2016-10-27", "value": 9864.70019531}, {"date": "2016-10-28", "value": 9868.20019531}, {"date": "2016-10-31", "value": 9956.5}, {"date": "2016-11-01", "value": 9989.79980469}, {"date": "2016-11-02", "value": 9950.29980469}, {"date": "2016-11-03", "value": 10126.40039062}, {"date": "2016-11-04", "value": 10115.29980469}, {"date": "2016-11-07", "value": 10141.70019531}, {"date": "2016-11-08", "value": 10105.09960938}, {"date": "2016-11-09", "value": 10086.0}, {"date": "2016-11-10", "value": 10130.20019531}, {"date": "2016-11-11", "value": 9936.29980469}, {"date": "2016-11-14", "value": 9914.40039062}, {"date": "2016-11-15", "value": 9831.90039062}, {"date": "2016-11-16", "value": 9788.20019531}, {"date": "2016-11-17", "value": 9723.0}, {"date": "2016-11-18", "value": 9753.20019531}, {"date": "2016-11-21", "value": 9660.90039062}, {"date": "2016-11-22", "value": 9665.40039062}, {"date": "2016-11-23", "value": 9695.40039062}, {"date": "2016-11-24", "value": 9688.09960938}, {"date": "2016-11-25", "value": 9634.79980469}, {"date": "2016-11-28", "value": 9654.5}, {"date": "2016-11-29", "value": 9670.79980469}, {"date": "2016-11-30", "value": 9707.20019531}, {"date": "2016-12-01", "value": 9753.70019531}, {"date": "2016-12-02", "value": 9730.90039062}, {"date": "2016-12-05", "value": 9742.59960938}, {"date": "2016-12-06", "value": 9789.0}, {"date": "2016-12-07", "value": 9826.20019531}, {"date": "2016-12-08", "value": 9819.20019531}, {"date": "2016-12-09", "value": 9874.59960938}, {"date": "2016-12-12", "value": 9681.90039062}, {"date": "2016-12-13", "value": 9716.0}, {"date": "2016-12-14", "value": 9780.0}, {"date": "2016-12-15", "value": 9818.70019531}, {"date": "2016-12-16", "value": 9598.0}, {"date": "2016-12-19", "value": 9632.20019531}, {"date": "2016-12-20", "value": 9722.90039062}, {"date": "2016-12-21", "value": 9697.0}, {"date": "2016-12-22", "value": 9718.20019531}, {"date": "2016-12-23", "value": 9771.29980469}, {"date": "2016-12-26", "value": 9761.70019531}, {"date": "2016-12-27", "value": 9761.70019531}, {"date": "2016-12-28", "value": 9758.79980469}, {"date": "2016-12-29", "value": 9728.29980469}, {"date": "2016-12-30", "value": 9763.0}, {"date": "2017-01-02", "value": 9862.5}, {"date": "2017-01-03", "value": 9786.5}, {"date": "2017-01-04", "value": 9706.59960938}, {"date": "2017-01-05", "value": 9741.79980469}, {"date": "2017-01-06", "value": 9831.79980469}, {"date": "2017-01-09", "value": 9919.40039062}, {"date": "2017-01-10", "value": 9860.90039062}, {"date": "2017-01-11", "value": 9911.59960938}, {"date": "2017-01-12", "value": 9855.90039062}, {"date": "2017-01-13", "value": 9954.5}, {"date": "2017-01-16", "value": 9917.20019531}, {"date": "2017-01-17", "value": 9868.5}, {"date": "2017-01-18", "value": 9990.5}, {"date": "2017-01-19", "value": 9982.59960938}, {"date": "2017-01-20", "value": 9961.20019531}, {"date": "2017-01-23", "value": 9947.70019531}, {"date": "2017-01-24", "value": 10033.09960938}, {"date": "2017-01-25", "value": 10046.20019531}, {"date": "2017-01-26", "value": 10044.20019531}, {"date": "2017-01-27", "value": 10024.5}, {"date": "2017-01-30", "value": 9988.79980469}, {"date": "2017-01-31", "value": 9957.90039062}, {"date": "2017-02-01", "value": 10018.5}, {"date": "2017-02-02", "value": 10069.20019531}, {"date": "2017-02-03", "value": 10077.79980469}, {"date": "2017-02-06", "value": 10004.79980469}, {"date": "2017-02-07", "value": 10009.20019531}, {"date": "2017-02-08", "value": 9947.79980469}, {"date": "2017-02-09", "value": 9926.5}, {"date": "2017-02-10", "value": 9954.09960938}, {"date": "2017-02-13", "value": 9915.70019531}, {"date": "2017-02-14", "value": 9918.70019531}, {"date": "2017-02-15", "value": 9906.09960938}, {"date": "2017-02-16", "value": 9839.90039062}, {"date": "2017-02-17", "value": 9911.70019531}, {"date": "2017-02-20", "value": 9920.70019531}, {"date": "2017-02-21", "value": 9898.90039062}, {"date": "2017-02-22", "value": 9797.20019531}, {"date": "2017-02-23", "value": 9759.29980469}, {"date": "2017-02-24", "value": 9799.79980469}, {"date": "2017-02-27", "value": 9879.59960938}, {"date": "2017-02-28", "value": 9856.0}, {"date": "2017-03-01", "value": 9838.70019531}, {"date": "2017-03-02", "value": 9571.0}, {"date": "2017-03-03", "value": 9509.59960938}, {"date": "2017-03-06", "value": 9815.09960938}, {"date": "2017-03-07", "value": 9853.90039062}, {"date": "2017-03-08", "value": 9850.20019531}, {"date": "2017-03-09", "value": 9836.70019531}, {"date": "2017-03-10", "value": 9834.90039062}, {"date": "2017-03-13", "value": 9878.40039062}, {"date": "2017-03-14", "value": 9825.70019531}, {"date": "2017-03-15", "value": 9891.20019531}, {"date": "2017-03-16", "value": 9882.59960938}, {"date": "2017-03-17", "value": 9989.40039062}, {"date": "2017-03-20", "value": 9999.40039062}, {"date": "2017-03-21", "value": 9840.5}, {"date": "2017-03-22", "value": 9962.79980469}, {"date": "2017-03-23", "value": 9885.59960938}, {"date": "2017-03-24", "value": 10045.0}, {"date": "2017-03-27", "value": 10038.0}, {"date": "2017-03-28", "value": 10093.5}, {"date": "2017-03-29", "value": 10093.79980469}, {"date": "2017-03-30", "value": 9968.79980469}, {"date": "2017-03-31", "value": 9924.79980469}, {"date": "2017-04-03", "value": 9870.20019531}, {"date": "2017-04-04", "value": 9845.90039062}, {"date": "2017-04-05", "value": 9833.90039062}, {"date": "2017-04-06", "value": 9859.90039062}, {"date": "2017-04-07", "value": 9854.0}, {"date": "2017-04-10", "value": 9822.40039062}, {"date": "2017-04-11", "value": 9774.70019531}, {"date": "2017-04-12", "value": 9795.0}, {"date": "2017-04-13", "value": 9785.70019531}, {"date": "2017-04-14", "value": 9819.59960938}, {"date": "2017-04-17", "value": 9819.59960938}, {"date": "2017-04-18", "value": 9819.59960938}, {"date": "2017-04-19", "value": 9591.0}, {"date": "2017-04-20", "value": 9901.29980469}, {"date": "2017-04-21", "value": 9920.5}, {"date": "2017-04-24", "value": 9869.70019531}, {"date": "2017-04-25", "value": 10016.29980469}, {"date": "2017-04-26", "value": 10035.70019531}, {"date": "2017-04-27", "value": 10048.0}, {"date": "2017-04-28", "value": 10053.40039062}, {"date": "2017-05-01", "value": 10090.90039062}, {"date": "2017-05-02", "value": 10090.90039062}, {"date": "2017-05-03", "value": 10070.79980469}, {"date": "2017-05-04", "value": 10064.59960938}, {"date": "2017-05-05", "value": 10083.79980469}, {"date": "2017-05-08", "value": 10110.09960938}, {"date": "2017-05-09", "value": 10101.90039062}, {"date": "2017-05-10", "value": 10051.59960938}, {"date": "2017-05-11", "value": 10026.09960938}, {"date": "2017-05-12", "value": 10027.5}, {"date": "2017-05-15", "value": 9769.29980469}, {"date": "2017-05-16", "value": 9859.70019531}, {"date": "2017-05-17", "value": 9877.59960938}, {"date": "2017-05-18", "value": 10080.5}, {"date": "2017-05-19", "value": 10043.90039062}, {"date": "2017-05-22", "value": 10130.09960938}, {"date": "2017-05-23", "value": 10189.29980469}, {"date": "2017-05-24", "value": 10199.20019531}, {"date": "2017-05-25", "value": 10155.29980469}, {"date": "2017-05-26", "value": 10179.20019531}, {"date": "2017-05-29", "value": 10183.40039062}, {"date": "2017-05-30", "value": 10098.5}, {"date": "2017-05-31", "value": 10071.09960938}, {"date": "2017-06-01", "value": 10119.29980469}, {"date": "2017-06-02", "value": 10105.5}, {"date": "2017-06-05", "value": 10096.79980469}, {"date": "2017-06-06", "value": 10119.0}, {"date": "2017-06-07", "value": 10136.20019531}, {"date": "2017-06-08", "value": 10079.40039062}, {"date": "2017-06-09", "value": 10105.5}, {"date": "2017-06-12", "value": 10059.40039062}, {"date": "2017-06-13", "value": 10094.70019531}, {"date": "2017-06-14", "value": 10086.79980469}, {"date": "2017-06-15", "value": 10085.0}, {"date": "2017-06-16", "value": 10052.0}, {"date": "2017-06-19", "value": 10073.40039062}, {"date": "2017-06-20", "value": 10099.29980469}, {"date": "2017-06-21", "value": 10051.59960938}, {"date": "2017-06-22", "value": 10048.79980469}, {"date": "2017-06-23", "value": 10059.5}, {"date": "2017-06-26", "value": 10060.0}, {"date": "2017-06-27", "value": 10072.09960938}, {"date": "2017-06-28", "value": 10147.20019531}, {"date": "2017-06-29", "value": 10245.09960938}, {"date": "2017-06-30", "value": 10271.40039062}, {"date": "2017-07-03", "value": 10268.29980469}, {"date": "2017-07-04", "value": 10260.20019531}, {"date": "2017-07-05", "value": 10239.20019531}, {"date": "2017-07-06", "value": 10212.29980469}, {"date": "2017-07-07", "value": 10255.90039062}, {"date": "2017-07-10", "value": 10300.29980469}, {"date": "2017-07-12", "value": 10285.79980469}, {"date": "2017-07-13", "value": 10342.20019531}, {"date": "2017-07-14", "value": 10235.59960938}, {"date": "2017-07-17", "value": 10125.40039062}, {"date": "2017-07-18", "value": 10223.90039062}, {"date": "2017-07-19", "value": 10277.0}, {"date": "2017-07-20", "value": 10262.0}, {"date": "2017-07-21", "value": 10236.5}, {"date": "2017-07-24", "value": 10361.0}, {"date": "2017-07-25", "value": 10358.5}, {"date": "2017-07-26", "value": 10357.70019531}, {"date": "2017-07-27", "value": 10347.40039062}, {"date": "2017-07-28", "value": 10406.90039062}, {"date": "2017-07-31", "value": 10405.59960938}, {"date": "2017-08-01", "value": 10415.5}, {"date": "2017-08-02", "value": 10481.59960938}, {"date": "2017-08-03", "value": 10496.70019531}, {"date": "2017-08-04", "value": 10498.79980469}, {"date": "2017-08-07", "value": 10528.09960938}, {"date": "2017-08-08", "value": 10505.59960938}, {"date": "2017-08-09", "value": 10485.0}, {"date": "2017-08-10", "value": 10411.59960938}, {"date": "2017-08-11", "value": 10400.40039062}, {"date": "2017-08-14", "value": 10429.20019531}, {"date": "2017-08-15", "value": 10505.5}, {"date": "2017-08-16", "value": 10431.90039062}, {"date": "2017-08-17", "value": 10322.20019531}, {"date": "2017-08-18", "value": 10315.0}, {"date": "2017-08-21", "value": 10360.40039062}, {"date": "2017-08-22", "value": 10366.59960938}, {"date": "2017-08-23", "value": 10361.0}, {"date": "2017-08-24", "value": 10384.0}, {"date": "2017-08-25", "value": 10390.5}, {"date": "2017-08-28", "value": 10411.79980469}, {"date": "2017-08-29", "value": 10515.90039062}, {"date": "2017-08-30", "value": 10606.59960938}, {"date": "2017-08-31", "value": 10529.70019531}, {"date": "2017-09-01", "value": 10450.70019531}, {"date": "2017-09-04", "value": 10436.79980469}, {"date": "2017-09-05", "value": 10630.90039062}, {"date": "2017-09-06", "value": 10588.09960938}, {"date": "2017-09-07", "value": 10607.59960938}, {"date": "2017-09-08", "value": 10652.20019531}, {"date": "2017-09-11", "value": 10721.5}, {"date": "2017-09-12", "value": 10722.20019531}, {"date": "2017-09-13", "value": 10624.5}, {"date": "2017-09-14", "value": 10640.20019531}, {"date": "2017-09-15", "value": 10585.70019531}, {"date": "2017-09-18", "value": 10626.09960938}, {"date": "2017-09-19", "value": 10626.40039062}, {"date": "2017-09-20", "value": 10650.90039062}, {"date": "2017-09-21", "value": 10655.0}, {"date": "2017-09-22", "value": 10563.0}, {"date": "2017-09-25", "value": 10619.29980469}, {"date": "2017-09-26", "value": 10599.70019531}, {"date": "2017-09-27", "value": 10476.20019531}, {"date": "2017-09-28", "value": 10432.40039062}, {"date": "2017-09-29", "value": 10458.20019531}, {"date": "2017-10-02", "value": 10534.29980469}, {"date": "2017-10-03", "value": 10450.09960938}, {"date": "2017-10-04", "value": 10420.09960938}, {"date": "2017-10-05", "value": 10434.09960938}, {"date": "2017-10-06", "value": 10408.40039062}, {"date": "2017-10-09", "value": 10374.09960938}, {"date": "2017-10-10", "value": 10406.90039062}, {"date": "2017-10-11", "value": 10440.40039062}, {"date": "2017-10-12", "value": 10477.20019531}, {"date": "2017-10-13", "value": 10503.70019531}, {"date": "2017-10-16", "value": 10478.90039062}, {"date": "2017-10-17", "value": 10458.40039062}, {"date": "2017-10-18", "value": 10420.09960938}, {"date": "2017-10-19", "value": 10513.5}, {"date": "2017-10-20", "value": 10577.09960938}, {"date": "2017-10-23", "value": 10563.0}, {"date": "2017-10-24", "value": 10507.20019531}, {"date": "2017-10-25", "value": 10521.70019531}, {"date": "2017-10-26", "value": 10537.90039062}, {"date": "2017-10-27", "value": 10569.09960938}, {"date": "2017-10-30", "value": 10400.90039062}, {"date": "2017-10-31", "value": 10407.0}, {"date": "2017-11-01", "value": 10413.5}, {"date": "2017-11-02", "value": 10413.40039062}, {"date": "2017-11-03", "value": 10424.20019531}, {"date": "2017-11-06", "value": 10419.20019531}, {"date": "2017-11-07", "value": 10369.5}, {"date": "2017-11-08", "value": 10350.09960938}, {"date": "2017-11-09", "value": 10375.0}, {"date": "2017-11-10", "value": 10437.29980469}, {"date": "2017-11-13", "value": 10423.90039062}, {"date": "2017-11-14", "value": 10424.79980469}, {"date": "2017-11-15", "value": 10490.79980469}, {"date": "2017-11-17", "value": 10527.40039062}, {"date": "2017-11-20", "value": 10557.70019531}, {"date": "2017-11-21", "value": 10541.29980469}, {"date": "2017-11-22", "value": 10512.79980469}, {"date": "2017-11-23", "value": 10510.5}, {"date": "2017-11-24", "value": 10602.20019531}, {"date": "2017-11-27", "value": 10611.79980469}, {"date": "2017-11-28", "value": 10683.0}, {"date": "2017-11-29", "value": 10639.20019531}, {"date": "2017-11-30", "value": 10599.70019531}, {"date": "2017-12-01", "value": 10594.70019531}, {"date": "2017-12-04", "value": 10653.29980469}, {"date": "2017-12-05", "value": 10615.0}, {"date": "2017-12-06", "value": 10620.70019531}, {"date": "2017-12-07", "value": 10573.29980469}, {"date": "2017-12-08", "value": 10550.59960938}, {"date": "2017-12-11", "value": 10504.79980469}, {"date": "2017-12-12", "value": 10554.59960938}, {"date": "2017-12-13", "value": 10538.90039062}, {"date": "2017-12-14", "value": 10507.70019531}, {"date": "2017-12-15", "value": 10585.79980469}, {"date": "2017-12-18", "value": 10562.0}, {"date": "2017-12-19", "value": 10557.29980469}, {"date": "2017-12-20", "value": 10573.0}, {"date": "2017-12-21", "value": 10597.40039062}, {"date": "2017-12-22", "value": 10619.20019531}, {"date": "2017-12-25", "value": 10608.20019531}, {"date": "2017-12-26", "value": 10608.20019531}, {"date": "2017-12-27", "value": 10608.20019531}, {"date": "2017-12-28", "value": 10643.5}, {"date": "2017-12-29", "value": 10684.59960938}, {"date": "2018-01-01", "value": 10732.0}, {"date": "2018-01-02", "value": 10732.0}, {"date": "2018-01-03", "value": 10797.29980469}, {"date": "2018-01-04", "value": 10755.40039062}, {"date": "2018-01-05", "value": 10796.20019531}, {"date": "2018-01-08", "value": 10787.70019531}, {"date": "2018-01-09", "value": 10730.5}, {"date": "2018-01-10", "value": 10674.70019531}, {"date": "2018-01-11", "value": 10744.59960938}, {"date": "2018-01-12", "value": 10687.90039062}, {"date": "2018-01-15", "value": 10849.79980469}, {"date": "2018-01-16", "value": 10968.40039062}, {"date": "2018-01-17", "value": 10932.59960938}, {"date": "2018-01-18", "value": 10925.0}, {"date": "2018-01-19", "value": 10954.79980469}, {"date": "2018-01-22", "value": 10984.29980469}, {"date": "2018-01-23", "value": 10967.79980469}, {"date": "2018-01-24", "value": 10954.0}, {"date": "2018-01-25", "value": 11049.5}, {"date": "2018-01-26", "value": 11106.5}, {"date": "2018-01-29", "value": 11137.20019531}, {"date": "2018-01-30", "value": 11096.09960938}, {"date": "2018-01-31", "value": 11136.90039062}, {"date": "2018-02-01", "value": 11153.5}, {"date": "2018-02-02", "value": 11137.40039062}, {"date": "2018-02-05", "value": 11185.09960938}, {"date": "2018-02-06", "value": 11146.59960938}, {"date": "2018-02-07", "value": 11080.20019531}, {"date": "2018-02-08", "value": 11059.40039062}, {"date": "2018-02-09", "value": 10951.0}, {"date": "2018-02-12", "value": 10957.59960938}, {"date": "2018-02-13", "value": 10985.29980469}, {"date": "2018-02-14", "value": 11044.79980469}, {"date": "2018-02-15", "value": 11046.59960938}, {"date": "2018-02-16", "value": 11165.79980469}, {"date": "2018-02-19", "value": 11174.79980469}, {"date": "2018-02-20", "value": 11121.90039062}, {"date": "2018-02-21", "value": 11054.79980469}, {"date": "2018-02-22", "value": 11028.20019531}, {"date": "2018-02-23", "value": 10998.09960938}, {"date": "2018-02-26", "value": 11017.70019531}, {"date": "2018-02-27", "value": 11043.0}, {"date": "2018-02-28", "value": 11026.29980469}, {"date": "2018-03-01", "value": 10937.0}, {"date": "2018-03-02", "value": 10906.79980469}, {"date": "2018-03-05", "value": 11017.5}, {"date": "2018-03-06", "value": 11015.0}, {"date": "2018-03-07", "value": 11102.20019531}, {"date": "2018-03-08", "value": 11111.09960938}, {"date": "2018-03-09", "value": 11083.40039062}, {"date": "2018-03-12", "value": 11012.90039062}, {"date": "2018-03-13", "value": 11007.40039062}, {"date": "2018-03-14", "value": 11041.59960938}, {"date": "2018-03-15", "value": 11078.5}, {"date": "2018-03-16", "value": 11055.59960938}, {"date": "2018-03-19", "value": 11037.90039062}, {"date": "2018-03-20", "value": 10999.70019531}, {"date": "2018-03-21", "value": 11010.09960938}, {"date": "2018-03-22", "value": 10988.90039062}, {"date": "2018-03-23", "value": 11033.29980469}, {"date": "2018-03-26", "value": 11052.79980469}, {"date": "2018-03-27", "value": 11106.0}, {"date": "2018-03-28", "value": 11108.29980469}, {"date": "2018-03-29", "value": 11093.70019531}, {"date": "2018-03-30", "value": 11025.09960938}, {"date": "2018-04-02", "value": 11025.09960938}, {"date": "2018-04-03", "value": 11025.09960938}, {"date": "2018-04-04", "value": 10997.09960938}, {"date": "2018-04-05", "value": 10997.20019531}, {"date": "2018-04-06", "value": 10995.59960938}, {"date": "2018-04-09", "value": 10958.90039062}, {"date": "2018-04-10", "value": 10989.40039062}, {"date": "2018-04-11", "value": 11024.09960938}, {"date": "2018-04-12", "value": 11078.90039062}, {"date": "2018-04-13", "value": 11045.40039062}, {"date": "2018-04-16", "value": 11031.20019531}, {"date": "2018-04-17", "value": 11069.0}, {"date": "2018-04-18", "value": 11073.29980469}, {"date": "2018-04-19", "value": 11076.40039062}, {"date": "2018-04-20", "value": 11069.79980469}, {"date": "2018-04-23", "value": 11013.09960938}, {"date": "2018-04-24", "value": 10946.79980469}, {"date": "2018-04-25", "value": 10930.40039062}, {"date": "2018-04-26", "value": 10923.79980469}, {"date": "2018-04-27", "value": 10906.09960938}, {"date": "2018-04-30", "value": 10819.90039062}, {"date": "2018-05-01", "value": 10827.90039062}, {"date": "2018-05-02", "value": 10827.90039062}, {"date": "2018-05-03", "value": 10743.40039062}, {"date": "2018-05-04", "value": 10725.0}, {"date": "2018-05-07", "value": 10711.0}, {"date": "2018-05-08", "value": 10665.40039062}, {"date": "2018-05-09", "value": 10632.59960938}, {"date": "2018-05-10", "value": 10629.79980469}, {"date": "2018-05-11", "value": 10641.5}, {"date": "2018-05-14", "value": 10688.40039062}, {"date": "2018-05-15", "value": 10725.5}, {"date": "2018-05-16", "value": 10662.59960938}, {"date": "2018-05-17", "value": 10548.20019531}, {"date": "2018-05-18", "value": 10554.20019531}, {"date": "2018-05-21", "value": 10542.70019531}, {"date": "2018-05-22", "value": 10515.29980469}, {"date": "2018-05-23", "value": 10568.09960938}, {"date": "2018-05-24", "value": 10481.40039062}, {"date": "2018-05-25", "value": 10488.70019531}, {"date": "2018-05-28", "value": 10478.90039062}, {"date": "2018-05-29", "value": 10432.09960938}, {"date": "2018-05-30", "value": 10307.40039062}, {"date": "2018-05-31", "value": 10405.20019531}, {"date": "2018-06-01", "value": 10448.09960938}, {"date": "2018-06-04", "value": 10478.09960938}, {"date": "2018-06-05", "value": 10488.79980469}, {"date": "2018-06-06", "value": 10422.20019531}, {"date": "2018-06-07", "value": 10533.20019531}, {"date": "2018-06-08", "value": 10585.20019531}, {"date": "2018-06-11", "value": 10505.20019531}, {"date": "2018-06-12", "value": 10541.59960938}, {"date": "2018-06-13", "value": 10543.29980469}, {"date": "2018-06-14", "value": 10522.40039062}, {"date": "2018-06-15", "value": 10581.70019531}, {"date": "2018-06-18", "value": 10374.79980469}, {"date": "2018-06-19", "value": 10396.40039062}, {"date": "2018-06-20", "value": 10337.29980469}, {"date": "2018-06-21", "value": 10345.09960938}, {"date": "2018-06-22", "value": 10325.40039062}, {"date": "2018-06-25", "value": 10419.5}, {"date": "2018-06-26", "value": 10427.5}, {"date": "2018-06-27", "value": 10444.40039062}, {"date": "2018-06-28", "value": 10412.59960938}, {"date": "2018-06-29", "value": 10375.0}, {"date": "2018-07-02", "value": 10417.09960938}, {"date": "2018-07-03", "value": 10418.90039062}, {"date": "2018-07-04", "value": 10423.59960938}, {"date": "2018-07-05", "value": 10419.09960938}, {"date": "2018-07-06", "value": 10460.29980469}, {"date": "2018-07-09", "value": 10478.29980469}, {"date": "2018-07-10", "value": 10538.70019531}, {"date": "2018-07-11", "value": 10475.59960938}, {"date": "2018-07-12", "value": 10486.09960938}, {"date": "2018-07-13", "value": 10439.5}, {"date": "2018-07-16", "value": 10406.09960938}, {"date": "2018-07-17", "value": 10489.59960938}, {"date": "2018-07-18", "value": 10490.90039062}, {"date": "2018-07-19", "value": 10408.59960938}, {"date": "2018-07-20", "value": 10383.79980469}, {"date": "2018-07-23", "value": 10433.20019531}, {"date": "2018-07-24", "value": 10489.79980469}, {"date": "2018-07-25", "value": 10489.09960938}, {"date": "2018-07-26", "value": 10469.70019531}, {"date": "2018-07-27", "value": 10485.29980469}, {"date": "2018-07-30", "value": 10424.5}, {"date": "2018-07-31", "value": 10474.70019531}, {"date": "2018-08-01", "value": 10517.90039062}, {"date": "2018-08-02", "value": 10477.0}, {"date": "2018-08-03", "value": 10419.20019531}, {"date": "2018-08-06", "value": 10380.40039062}, {"date": "2018-08-07", "value": 10342.29980469}, {"date": "2018-08-08", "value": 10392.79980469}, {"date": "2018-08-09", "value": 10390.5}, {"date": "2018-08-10", "value": 10390.20019531}, {"date": "2018-08-13", "value": 10272.09960938}, {"date": "2018-08-14", "value": 10195.79980469}, {"date": "2018-08-15", "value": 10220.59960938}, {"date": "2018-08-16", "value": 10143.29980469}, {"date": "2018-08-17", "value": 10184.09960938}, {"date": "2018-08-20", "value": 10205.59960938}, {"date": "2018-08-21", "value": 10233.20019531}, {"date": "2018-08-22", "value": 10331.90039062}, {"date": "2018-08-23", "value": 10394.5}, {"date": "2018-08-24", "value": 10391.79980469}, {"date": "2018-08-27", "value": 10386.09960938}, {"date": "2018-08-28", "value": 10414.5}, {"date": "2018-08-29", "value": 10495.09960938}, {"date": "2018-08-30", "value": 10463.09960938}, {"date": "2018-08-31", "value": 10492.79980469}, {"date": "2018-09-03", "value": 10462.90039062}, {"date": "2018-09-04", "value": 10417.5}, {"date": "2018-09-05", "value": 10367.90039062}, {"date": "2018-09-06", "value": 10400.90039062}, {"date": "2018-09-07", "value": 10428.79980469}, {"date": "2018-09-10", "value": 10424.90039062}, {"date": "2018-09-11", "value": 10380.20019531}, {"date": "2018-09-12", "value": 10387.5}, {"date": "2018-09-13", "value": 10384.20019531}, {"date": "2018-09-14", "value": 10419.5}, {"date": "2018-09-17", "value": 10494.59960938}, {"date": "2018-09-18", "value": 10458.29980469}, {"date": "2018-09-19", "value": 10477.29980469}, {"date": "2018-09-20", "value": 10483.40039062}, {"date": "2018-09-21", "value": 10512.09960938}, {"date": "2018-09-24", "value": 10549.20019531}, {"date": "2018-09-25", "value": 10551.0}, {"date": "2018-09-26", "value": 10549.20019531}, {"date": "2018-09-27", "value": 10538.0}, {"date": "2018-09-28", "value": 10512.70019531}, {"date": "2018-10-01", "value": 10388.09960938}, {"date": "2018-10-02", "value": 10413.29980469}, {"date": "2018-10-03", "value": 10329.90039062}, {"date": "2018-10-04", "value": 10362.5}, {"date": "2018-10-05", "value": 10311.90039062}, {"date": "2018-10-08", "value": 10312.70019531}, {"date": "2018-10-09", "value": 10290.0}, {"date": "2018-10-10", "value": 10267.40039062}, {"date": "2018-10-11", "value": 10316.09960938}, {"date": "2018-10-12", "value": 10380.59960938}, {"date": "2018-10-15", "value": 10388.29980469}, {"date": "2018-10-16", "value": 10405.20019531}, {"date": "2018-10-17", "value": 10387.40039062}, {"date": "2018-10-18", "value": 10360.40039062}, {"date": "2018-10-19", "value": 10334.5}, {"date": "2018-10-22", "value": 10283.20019531}, {"date": "2018-10-23", "value": 10319.5}, {"date": "2018-10-24", "value": 10289.90039062}, {"date": "2018-10-25", "value": 10239.09960938}, {"date": "2018-10-26", "value": 10232.79980469}, {"date": "2018-10-29", "value": 10186.5}, {"date": "2018-10-30", "value": 10227.5}, {"date": "2018-10-31", "value": 10186.09960938}, {"date": "2018-11-01", "value": 10184.59960938}, {"date": "2018-11-02", "value": 10231.0}, {"date": "2018-11-05", "value": 10280.29980469}, {"date": "2018-11-06", "value": 10235.59960938}, {"date": "2018-11-07", "value": 10271.70019531}, {"date": "2018-11-08", "value": 10347.0}, {"date": "2018-11-09", "value": 10274.29980469}, {"date": "2018-11-12", "value": 10220.79980469}, {"date": "2018-11-13", "value": 10137.0}, {"date": "2018-11-14", "value": 10128.20019531}, {"date": "2018-11-15", "value": 10145.70019531}, {"date": "2018-11-16", "value": 10181.90039062}, {"date": "2018-11-19", "value": 10199.09960938}, {"date": "2018-11-20", "value": 10285.59960938}, {"date": "2018-11-21", "value": 10292.0}, {"date": "2018-11-22", "value": 10264.79980469}, {"date": "2018-11-23", "value": 10280.20019531}, {"date": "2018-11-26", "value": 10215.09960938}, {"date": "2018-11-27", "value": 10235.5}, {"date": "2018-11-28", "value": 10190.5}, {"date": "2018-11-29", "value": 10154.0}, {"date": "2018-11-30", "value": 10234.90039062}, {"date": "2018-12-03", "value": 10251.79980469}, {"date": "2018-12-04", "value": 10218.5}, {"date": "2018-12-05", "value": 10271.59960938}, {"date": "2018-12-06", "value": 10235.59960938}, {"date": "2018-12-07", "value": 10220.79980469}, {"date": "2018-12-10", "value": 10256.70019531}, {"date": "2018-12-11", "value": 10283.59960938}, {"date": "2018-12-12", "value": 10268.5}, {"date": "2018-12-13", "value": 10223.5}, {"date": "2018-12-14", "value": 10261.70019531}, {"date": "2018-12-17", "value": 10173.59960938}, {"date": "2018-12-18", "value": 10233.59960938}, {"date": "2018-12-19", "value": 10273.20019531}, {"date": "2018-12-20", "value": 10285.09960938}, {"date": "2018-12-21", "value": 10343.40039062}, {"date": "2018-12-24", "value": 10303.09960938}, {"date": "2018-12-25", "value": 10278.70019531}, {"date": "2018-12-26", "value": 10278.70019531}, {"date": "2018-12-27", "value": 10278.70019531}, {"date": "2018-12-28", "value": 10279.70019531}, {"date": "2018-12-31", "value": 10349.90039062}, {"date": "2019-01-01", "value": 10343.09960938}, {"date": "2019-01-02", "value": 10343.09960938}, {"date": "2019-01-03", "value": 10329.70019531}, {"date": "2019-01-04", "value": 10245.59960938}, {"date": "2019-01-07", "value": 10312.0}, {"date": "2019-01-08", "value": 10338.20019531}, {"date": "2019-01-09", "value": 10362.09960938}, {"date": "2019-01-10", "value": 10355.90039062}, {"date": "2019-01-11", "value": 10424.79980469}, {"date": "2019-01-14", "value": 10427.20019531}, {"date": "2019-01-15", "value": 10371.0}, {"date": "2019-01-16", "value": 10338.09960938}, {"date": "2019-01-17", "value": 10289.79980469}, {"date": "2019-01-18", "value": 10309.29980469}, {"date": "2019-01-21", "value": 10314.0}, {"date": "2019-01-22", "value": 10278.20019531}, {"date": "2019-01-23", "value": 10268.40039062}, {"date": "2019-01-24", "value": 10274.59960938}, {"date": "2019-01-25", "value": 10255.09960938}, {"date": "2019-01-28", "value": 10255.59960938}, {"date": "2019-01-29", "value": 10307.40039062}, {"date": "2019-01-30", "value": 10334.40039062}, {"date": "2019-01-31", "value": 10332.29980469}, {"date": "2019-02-01", "value": 10383.5}, {"date": "2019-02-04", "value": 10367.70019531}, {"date": "2019-02-05", "value": 10351.70019531}, {"date": "2019-02-06", "value": 10323.5}, {"date": "2019-02-07", "value": 10288.29980469}, {"date": "2019-02-08", "value": 10236.79980469}, {"date": "2019-02-11", "value": 10247.0}, {"date": "2019-02-12", "value": 10236.70019531}, {"date": "2019-02-13", "value": 10197.90039062}, {"date": "2019-02-14", "value": 10240.79980469}, {"date": "2019-02-15", "value": 10183.70019531}, {"date": "2019-02-18", "value": 10188.5}, {"date": "2019-02-19", "value": 10247.20019531}, {"date": "2019-02-20", "value": 10202.79980469}, {"date": "2019-02-21", "value": 10252.90039062}, {"date": "2019-02-22", "value": 10263.20019531}, {"date": "2019-02-25", "value": 10252.70019531}, {"date": "2019-02-26", "value": 10276.40039062}, {"date": "2019-02-27", "value": 10277.09960938}, {"date": "2019-02-28", "value": 10308.0}, {"date": "2019-03-01", "value": 10326.20019531}, {"date": "2019-03-04", "value": 10294.70019531}, {"date": "2019-03-05", "value": 10248.59960938}, {"date": "2019-03-06", "value": 10249.20019531}, {"date": "2019-03-07", "value": 10220.09960938}, {"date": "2019-03-08", "value": 10226.40039062}, {"date": "2019-03-11", "value": 10142.70019531}, {"date": "2019-03-12", "value": 10168.40039062}, {"date": "2019-03-13", "value": 10177.20019531}, {"date": "2019-03-14", "value": 10221.59960938}, {"date": "2019-03-15", "value": 10220.5}, {"date": "2019-03-18", "value": 10237.09960938}, {"date": "2019-03-19", "value": 10271.09960938}, {"date": "2019-03-20", "value": 10271.29980469}, {"date": "2019-03-21", "value": 10273.70019531}, {"date": "2019-03-22", "value": 10303.20019531}, {"date": "2019-03-25", "value": 10216.79980469}, {"date": "2019-03-26", "value": 10226.20019531}, {"date": "2019-03-27", "value": 10227.70019531}, {"date": "2019-03-28", "value": 10199.0}, {"date": "2019-03-29", "value": 10151.29980469}, {"date": "2019-04-01", "value": 10154.70019531}, {"date": "2019-04-02", "value": 10156.0}, {"date": "2019-04-03", "value": 10129.20019531}, {"date": "2019-04-04", "value": 10168.40039062}, {"date": "2019-04-05", "value": 10154.0}, {"date": "2019-04-08", "value": 10155.29980469}, {"date": "2019-04-09", "value": 10168.90039062}, {"date": "2019-04-10", "value": 10202.40039062}, {"date": "2019-04-11", "value": 10199.79980469}, {"date": "2019-04-12", "value": 10207.59960938}, {"date": "2019-04-15", "value": 10239.0}, {"date": "2019-04-16", "value": 10235.59960938}, {"date": "2019-04-17", "value": 10227.70019531}, {"date": "2019-04-18", "value": 10237.5}, {"date": "2019-04-19", "value": 10187.90039062}, {"date": "2019-04-22", "value": 10187.90039062}, {"date": "2019-04-23", "value": 10187.90039062}, {"date": "2019-04-24", "value": 10187.20019531}, {"date": "2019-04-25", "value": 10147.29980469}, {"date": "2019-04-26", "value": 10077.40039062}, {"date": "2019-04-29", "value": 10083.0}, {"date": "2019-04-30", "value": 10097.79980469}, {"date": "2019-05-01", "value": 10152.09960938}, {"date": "2019-05-02", "value": 10152.09960938}, {"date": "2019-05-03", "value": 10140.5}, {"date": "2019-05-06", "value": 10095.79980469}, {"date": "2019-05-07", "value": 10136.79980469}, {"date": "2019-05-08", "value": 10135.0}, {"date": "2019-05-09", "value": 10140.70019531}, {"date": "2019-05-10", "value": 10129.29980469}, {"date": "2019-05-13", "value": 10168.40039062}, {"date": "2019-05-14", "value": 10169.0}, {"date": "2019-05-15", "value": 10165.70019531}, {"date": "2019-05-16", "value": 10135.20019531}, {"date": "2019-05-17", "value": 10144.5}, {"date": "2019-05-20", "value": 10109.29980469}, {"date": "2019-05-21", "value": 10097.20019531}, {"date": "2019-05-22", "value": 10090.59960938}, {"date": "2019-05-23", "value": 10112.40039062}, {"date": "2019-05-24", "value": 10081.70019531}, {"date": "2019-05-27", "value": 10128.20019531}, {"date": "2019-05-28", "value": 10134.59960938}, {"date": "2019-05-29", "value": 10131.29980469}, {"date": "2019-05-30", "value": 10102.40039062}, {"date": "2019-05-31", "value": 10083.90039062}, {"date": "2019-06-03", "value": 10092.70019531}, {"date": "2019-06-04", "value": 10127.20019531}, {"date": "2019-06-05", "value": 10195.40039062}, {"date": "2019-06-06", "value": 10197.40039062}, {"date": "2019-06-07", "value": 10173.40039062}, {"date": "2019-06-10", "value": 10199.09960938}, {"date": "2019-06-11", "value": 10285.0}, {"date": "2019-06-12", "value": 10246.09960938}, {"date": "2019-06-13", "value": 10251.5}, {"date": "2019-06-14", "value": 10221.59960938}, {"date": "2019-06-17", "value": 10229.20019531}, {"date": "2019-06-18", "value": 10188.40039062}, {"date": "2019-06-19", "value": 10172.70019531}, {"date": "2019-06-20", "value": 10176.90039062}, {"date": "2019-06-21", "value": 10264.79980469}, {"date": "2019-06-24", "value": 10270.79980469}, {"date": "2019-06-25", "value": 10346.70019531}, {"date": "2019-06-26", "value": 10341.29980469}, {"date": "2019-06-27", "value": 10324.79980469}, {"date": "2019-06-28", "value": 10340.09960938}, {"date": "2019-07-01", "value": 10339.0}, {"date": "2019-07-02", "value": 10297.70019531}, {"date": "2019-07-03", "value": 10265.70019531}, {"date": "2019-07-04", "value": 10265.20019531}, {"date": "2019-07-05", "value": 10254.59960938}, {"date": "2019-07-08", "value": 10232.59960938}, {"date": "2019-07-09", "value": 10189.70019531}, {"date": "2019-07-10", "value": 10180.29980469}, {"date": "2019-07-11", "value": 10193.5}, {"date": "2019-07-12", "value": 10242.20019531}, {"date": "2019-07-15", "value": 10229.40039062}, {"date": "2019-07-16", "value": 10247.79980469}, {"date": "2019-07-17", "value": 10197.79980469}, {"date": "2019-07-18", "value": 10143.59960938}, {"date": "2019-07-19", "value": 10146.29980469}, {"date": "2019-07-22", "value": 10167.29980469}, {"date": "2019-07-23", "value": 10215.09960938}, {"date": "2019-07-24", "value": 10219.20019531}, {"date": "2019-07-25", "value": 10155.59960938}, {"date": "2019-07-26", "value": 10142.59960938}, {"date": "2019-07-29", "value": 10134.90039062}, {"date": "2019-07-30", "value": 10128.20019531}, {"date": "2019-07-31", "value": 10149.5}, {"date": "2019-08-01", "value": 10150.5}, {"date": "2019-08-02", "value": 10046.20019531}, {"date": "2019-08-05", "value": 10104.09960938}, {"date": "2019-08-06", "value": 10172.5}, {"date": "2019-08-07", "value": 10201.79980469}, {"date": "2019-08-08", "value": 10185.70019531}, {"date": "2019-08-09", "value": 10200.59960938}, {"date": "2019-08-12", "value": 10205.09960938}, {"date": "2019-08-13", "value": 10197.70019531}, {"date": "2019-08-14", "value": 10214.90039062}, {"date": "2019-08-15", "value": 10181.5}, {"date": "2019-08-16", "value": 10157.70019531}, {"date": "2019-08-19", "value": 10087.20019531}, {"date": "2019-08-20", "value": 10114.5}, {"date": "2019-08-21", "value": 10081.20019531}, {"date": "2019-08-22", "value": 10099.09960938}, {"date": "2019-08-23", "value": 10072.09960938}, {"date": "2019-08-26", "value": 10061.09960938}, {"date": "2019-08-27", "value": 10121.09960938}, {"date": "2019-08-28", "value": 10108.90039062}, {"date": "2019-08-29", "value": 10096.29980469}, {"date": "2019-08-30", "value": 10078.90039062}, {"date": "2019-09-02", "value": 10047.90039062}, {"date": "2019-09-03", "value": 9978.79980469}, {"date": "2019-09-04", "value": 9954.0}, {"date": "2019-09-05", "value": 10028.20019531}, {"date": "2019-09-06", "value": 10068.59960938}, {"date": "2019-09-09", "value": 10045.20019531}, {"date": "2019-09-10", "value": 10040.90039062}, {"date": "2019-09-11", "value": 10053.0}, {"date": "2019-09-12", "value": 10028.79980469}, {"date": "2019-09-13", "value": 10044.90039062}, {"date": "2019-09-16", "value": 10107.0}, {"date": "2019-09-17", "value": 10109.79980469}, {"date": "2019-09-18", "value": 10082.29980469}, {"date": "2019-09-19", "value": 10100.59960938}, {"date": "2019-09-20", "value": 10120.70019531}, {"date": "2019-09-23", "value": 10100.09960938}, {"date": "2019-09-24", "value": 10048.70019531}, {"date": "2019-09-25", "value": 10058.40039062}, {"date": "2019-09-26", "value": 10064.0}, {"date": "2019-09-27", "value": 10005.70019531}, {"date": "2019-09-30", "value": 10013.90039062}, {"date": "2019-10-01", "value": 10004.40039062}, {"date": "2019-10-02", "value": 9984.90039062}, {"date": "2019-10-03", "value": 10003.40039062}, {"date": "2019-10-04", "value": 10036.70019531}, {"date": "2019-10-07", "value": 10069.29980469}, {"date": "2019-10-08", "value": 10059.5}, {"date": "2019-10-09", "value": 10070.0}, {"date": "2019-10-10", "value": 10065.0}, {"date": "2019-10-11", "value": 10108.09960938}, {"date": "2019-10-14", "value": 10117.0}, {"date": "2019-10-15", "value": 10166.79980469}, {"date": "2019-10-16", "value": 10105.40039062}, {"date": "2019-10-17", "value": 10111.09960938}, {"date": "2019-10-18", "value": 10192.20019531}, {"date": "2019-10-21", "value": 10210.0}, {"date": "2019-10-22", "value": 10243.70019531}, {"date": "2019-10-23", "value": 10226.70019531}, {"date": "2019-10-24", "value": 10194.20019531}, {"date": "2019-10-25", "value": 10261.59960938}, {"date": "2019-10-28", "value": 10226.59960938}, {"date": "2019-10-29", "value": 10227.70019531}, {"date": "2019-10-30", "value": 10198.40039062}, {"date": "2019-10-31", "value": 10188.29980469}, {"date": "2019-11-01", "value": 10172.5}, {"date": "2019-11-04", "value": 10159.90039062}, {"date": "2019-11-05", "value": 10100.20019531}, {"date": "2019-11-06", "value": 10053.0}, {"date": "2019-11-07", "value": 10014.70019531}, {"date": "2019-11-08", "value": 10011.29980469}, {"date": "2019-11-11", "value": 9939.79980469}, {"date": "2019-11-12", "value": 9938.0}, {"date": "2019-11-13", "value": 9856.79980469}, {"date": "2019-11-14", "value": 10380.20019531}, {"date": "2019-11-15", "value": 10362.5}, {"date": "2019-11-18", "value": 10402.0}, {"date": "2019-11-19", "value": 10435.59960938}, {"date": "2019-11-20", "value": 10453.70019531}, {"date": "2019-11-21", "value": 10433.70019531}, {"date": "2019-11-22", "value": 10465.90039062}, {"date": "2019-11-25", "value": 10446.5}, {"date": "2019-11-26", "value": 10408.09960938}, {"date": "2019-11-27", "value": 10412.20019531}, {"date": "2019-11-28", "value": 10405.70019531}, {"date": "2019-11-29", "value": 10399.59960938}, {"date": "2019-12-02", "value": 10393.90039062}, {"date": "2019-12-03", "value": 10412.40039062}, {"date": "2019-12-04", "value": 10476.09960938}, {"date": "2019-12-05", "value": 10470.79980469}, {"date": "2019-12-06", "value": 10490.40039062}, {"date": "2019-12-09", "value": 10495.79980469}, {"date": "2019-12-10", "value": 10476.70019531}, {"date": "2019-12-11", "value": 10487.0}, {"date": "2019-12-12", "value": 10477.09960938}, {"date": "2019-12-13", "value": 10525.20019531}, {"date": "2019-12-16", "value": 10569.20019531}, {"date": "2019-12-17", "value": 10412.70019531}, {"date": "2019-12-18", "value": 10554.09960938}, {"date": "2019-12-19", "value": 10520.5}, {"date": "2019-12-20", "value": 10519.5}, {"date": "2019-12-23", "value": 10495.20019531}, {"date": "2019-12-24", "value": 10481.20019531}, {"date": "2019-12-25", "value": 10475.40039062}, {"date": "2019-12-26", "value": 10475.40039062}, {"date": "2019-12-27", "value": 10475.40039062}, {"date": "2019-12-30", "value": 10552.70019531}, {"date": "2019-12-31", "value": 10595.90039062}, {"date": "2020-01-01", "value": 10632.59960938}, {"date": "2020-01-02", "value": 10632.59960938}, {"date": "2020-01-03", "value": 10591.5}, {"date": "2020-01-06", "value": 10536.40039062}, {"date": "2020-01-07", "value": 10600.79980469}, {"date": "2020-01-08", "value": 10571.29980469}, {"date": "2020-01-09", "value": 10519.40039062}, {"date": "2020-01-10", "value": 10495.09960938}, {"date": "2020-01-13", "value": 10484.5}, {"date": "2020-01-14", "value": 10509.5}, {"date": "2020-01-15", "value": 10519.0}, {"date": "2020-01-16", "value": 10537.0}, {"date": "2020-01-17", "value": 10547.29980469}, {"date": "2020-01-20", "value": 10503.09960938}, {"date": "2020-01-21", "value": 10479.20019531}, {"date": "2020-01-22", "value": 10498.09960938}, {"date": "2020-01-23", "value": 10475.29980469}, {"date": "2020-01-24", "value": 10487.59960938}, {"date": "2020-01-27", "value": 10435.29980469}, {"date": "2020-01-28", "value": 10424.79980469}, {"date": "2020-01-29", "value": 10411.5}, {"date": "2020-01-30", "value": 10391.79980469}, {"date": "2020-01-31", "value": 10411.09960938}, {"date": "2020-02-03", "value": 10424.59960938}, {"date": "2020-02-04", "value": 10445.90039062}, {"date": "2020-02-05", "value": 10438.0}, {"date": "2020-02-06", "value": 10403.79980469}, {"date": "2020-02-07", "value": 10383.40039062}, {"date": "2020-02-10", "value": 10337.29980469}, {"date": "2020-02-11", "value": 10336.90039062}, {"date": "2020-02-12", "value": 10301.59960938}, {"date": "2020-02-13", "value": 10301.0}, {"date": "2020-02-14", "value": 10253.20019531}, {"date": "2020-02-17", "value": 10233.5}, {"date": "2020-02-18", "value": 10235.40039062}, {"date": "2020-02-19", "value": 10221.59960938}, {"date": "2020-02-20", "value": 10192.20019531}, {"date": "2020-02-21", "value": 10197.20019531}, {"date": "2020-02-24", "value": 10207.79980469}, {"date": "2020-02-25", "value": 10223.40039062}, {"date": "2020-02-26", "value": 10238.79980469}, {"date": "2020-02-27", "value": 10286.09960938}, {"date": "2020-02-28", "value": 10344.20019531}, {"date": "2020-03-02", "value": 10389.70019531}, {"date": "2020-03-03", "value": 10504.59960938}, {"date": "2020-03-04", "value": 10499.70019531}, {"date": "2020-03-05", "value": 10536.40039062}, {"date": "2020-03-06", "value": 10570.5}, {"date": "2020-03-09", "value": 10712.79980469}, {"date": "2020-03-10", "value": 10803.20019531}, {"date": "2020-03-11", "value": 10741.20019531}, {"date": "2020-03-12", "value": 10716.40039062}, {"date": "2020-03-13", "value": 10629.20019531}, {"date": "2020-03-16", "value": 10552.09960938}, {"date": "2020-03-17", "value": 10618.40039062}, {"date": "2020-03-18", "value": 10418.40039062}, {"date": "2020-03-19", "value": 10384.5}, {"date": "2020-03-20", "value": 10168.0}, {"date": "2020-03-23", "value": 10130.59960938}, {"date": "2020-03-24", "value": 10105.59960938}, {"date": "2020-03-25", "value": 10276.29980469}, {"date": "2020-03-26", "value": 10225.0}, {"date": "2020-03-27", "value": 10366.20019531}, {"date": "2020-03-30", "value": 10411.0}, {"date": "2020-03-31", "value": 10469.79980469}, {"date": "2020-04-01", "value": 10356.40039062}, {"date": "2020-04-02", "value": 10353.59960938}, {"date": "2020-04-03", "value": 10332.20019531}, {"date": "2020-04-06", "value": 10219.09960938}, {"date": "2020-04-07", "value": 10218.5}, {"date": "2020-04-08", "value": 10292.70019531}, {"date": "2020-04-09", "value": 10280.0}, {"date": "2020-04-10", "value": 10268.5}, {"date": "2020-04-13", "value": 10268.5}, {"date": "2020-04-14", "value": 10268.5}, {"date": "2020-04-15", "value": 10361.09960938}, {"date": "2020-04-16", "value": 10326.09960938}, {"date": "2020-04-17", "value": 10300.90039062}, {"date": "2020-04-20", "value": 10259.5}, {"date": "2020-04-21", "value": 10285.79980469}, {"date": "2020-04-22", "value": 10256.20019531}, {"date": "2020-04-23", "value": 10295.79980469}, {"date": "2020-04-24", "value": 10205.09960938}, {"date": "2020-04-27", "value": 10214.20019531}, {"date": "2020-04-28", "value": 10277.5}, {"date": "2020-04-29", "value": 10306.5}, {"date": "2020-04-30", "value": 10321.20019531}, {"date": "2020-05-01", "value": 10299.79980469}, {"date": "2020-05-04", "value": 10299.79980469}, {"date": "2020-05-05", "value": 10353.5}, {"date": "2020-05-06", "value": 10260.20019531}, {"date": "2020-05-07", "value": 10058.40039062}, {"date": "2020-05-08", "value": 10047.0}, {"date": "2020-05-11", "value": 10271.40039062}, {"date": "2020-05-12", "value": 10249.09960938}, {"date": "2020-05-13", "value": 10264.29980469}, {"date": "2020-05-14", "value": 10190.70019531}, {"date": "2020-05-15", "value": 10069.09960938}, {"date": "2020-05-18", "value": 10096.59960938}, {"date": "2020-05-19", "value": 10091.29980469}, {"date": "2020-05-20", "value": 10391.90039062}, {"date": "2020-05-21", "value": 10195.5}, {"date": "2020-05-22", "value": 10410.70019531}, {"date": "2020-05-25", "value": 10332.40039062}, {"date": "2020-05-26", "value": 10329.70019531}, {"date": "2020-05-27", "value": 10380.70019531}, {"date": "2020-05-28", "value": 10440.40039062}, {"date": "2020-05-29", "value": 10431.59960938}, {"date": "2020-06-01", "value": 10566.40039062}, {"date": "2020-06-02", "value": 10548.5}, {"date": "2020-06-03", "value": 10608.40039062}, {"date": "2020-06-04", "value": 10646.40039062}, {"date": "2020-06-05", "value": 10650.90039062}, {"date": "2020-06-08", "value": 10769.40039062}, {"date": "2020-06-09", "value": 10714.5}, {"date": "2020-06-10", "value": 10729.40039062}, {"date": "2020-06-11", "value": 10815.70019531}, {"date": "2020-06-12", "value": 10822.40039062}, {"date": "2020-06-15", "value": 10755.70019531}, {"date": "2020-06-16", "value": 10715.90039062}, {"date": "2020-06-17", "value": 10782.79980469}, {"date": "2020-06-18", "value": 10711.79980469}, {"date": "2020-06-19", "value": 10732.79980469}, {"date": "2020-06-22", "value": 10686.0}, {"date": "2020-06-23", "value": 10647.40039062}, {"date": "2020-06-24", "value": 10781.90039062}, {"date": "2020-06-25", "value": 10796.0}, {"date": "2020-06-26", "value": 10712.29980469}, {"date": "2020-06-29", "value": 10730.29980469}, {"date": "2020-06-30", "value": 10797.40039062}, {"date": "2020-07-01", "value": 10723.20019531}, {"date": "2020-07-02", "value": 10719.09960938}, {"date": "2020-07-03", "value": 10786.20019531}, {"date": "2020-07-06", "value": 10747.09960938}, {"date": "2020-07-07", "value": 10802.0}, {"date": "2020-07-08", "value": 10784.79980469}, {"date": "2020-07-09", "value": 10789.0}, {"date": "2020-07-10", "value": 10822.29980469}, {"date": "2020-07-13", "value": 10795.09960938}, {"date": "2020-07-14", "value": 10834.70019531}, {"date": "2020-07-15", "value": 10874.20019531}, {"date": "2020-07-16", "value": 10929.79980469}, {"date": "2020-07-17", "value": 10883.5}, {"date": "2020-07-20", "value": 10919.09960938}, {"date": "2020-07-21", "value": 10947.70019531}, {"date": "2020-07-22", "value": 10936.79980469}, {"date": "2020-07-23", "value": 11062.29980469}, {"date": "2020-07-24", "value": 11083.0}, {"date": "2020-07-27", "value": 11079.90039062}, {"date": "2020-07-28", "value": 11217.20019531}, {"date": "2020-07-29", "value": 11225.90039062}, {"date": "2020-07-30", "value": 11234.09960938}, {"date": "2020-07-31", "value": 11240.20019531}, {"date": "2020-08-03", "value": 11339.09960938}, {"date": "2020-08-04", "value": 11218.79980469}, {"date": "2020-08-05", "value": 11259.79980469}, {"date": "2020-08-06", "value": 11324.29980469}, {"date": "2020-08-07", "value": 11334.70019531}, {"date": "2020-08-10", "value": 11315.40039062}, {"date": "2020-08-11", "value": 11241.5}, {"date": "2020-08-12", "value": 11279.59960938}, {"date": "2020-08-13", "value": 11270.09960938}, {"date": "2020-08-14", "value": 11332.40039062}, {"date": "2020-08-17", "value": 11300.09960938}, {"date": "2020-08-18", "value": 11329.70019531}, {"date": "2020-08-19", "value": 11396.70019531}, {"date": "2020-08-20", "value": 11433.29980469}, {"date": "2020-08-21", "value": 11338.90039062}, {"date": "2020-08-24", "value": 11305.70019531}, {"date": "2020-08-25", "value": 11334.0}, {"date": "2020-08-26", "value": 11332.70019531}, {"date": "2020-08-27", "value": 11320.40039062}, {"date": "2020-08-28", "value": 11313.0}, {"date": "2020-08-31", "value": 11408.79980469}, {"date": "2020-09-01", "value": 11424.79980469}, {"date": "2020-09-02", "value": 11493.90039062}, {"date": "2020-09-03", "value": 11375.70019531}, {"date": "2020-09-04", "value": 11329.79980469}, {"date": "2020-09-07", "value": 11363.40039062}, {"date": "2020-09-08", "value": 11339.20019531}, {"date": "2020-09-09", "value": 11328.90039062}, {"date": "2020-09-10", "value": 11294.29980469}, {"date": "2020-09-11", "value": 11374.29980469}, {"date": "2020-09-14", "value": 11398.59960938}, {"date": "2020-09-15", "value": 11415.09960938}, {"date": "2020-09-16", "value": 11446.90039062}, {"date": "2020-09-17", "value": 11417.5}, {"date": "2020-09-18", "value": 11353.5}, {"date": "2020-09-21", "value": 11394.79980469}, {"date": "2020-09-22", "value": 11448.0}, {"date": "2020-09-23", "value": 11422.79980469}, {"date": "2020-09-24", "value": 11372.29980469}, {"date": "2020-09-25", "value": 11311.40039062}, {"date": "2020-09-28", "value": 11312.29980469}, {"date": "2020-09-29", "value": 11327.90039062}, {"date": "2020-09-30", "value": 11365.59960938}, {"date": "2020-10-01", "value": 11378.59960938}, {"date": "2020-10-02", "value": 11410.90039062}, {"date": "2020-10-05", "value": 11381.0}, {"date": "2020-10-06", "value": 11420.09960938}, {"date": "2020-10-07", "value": 11441.90039062}, {"date": "2020-10-08", "value": 11424.79980469}, {"date": "2020-10-09", "value": 11426.20019531}, {"date": "2020-10-12", "value": 11467.90039062}, {"date": "2020-10-13", "value": 11467.09960938}, {"date": "2020-10-14", "value": 11462.70019531}, {"date": "2020-10-15", "value": 11410.0}, {"date": "2020-10-16", "value": 11396.5}, {"date": "2020-10-19", "value": 11396.5}, {"date": "2020-10-20", "value": 11437.40039062}, {"date": "2020-10-21", "value": 11483.09960938}, {"date": "2020-10-22", "value": 11530.20019531}, {"date": "2020-10-23", "value": 11502.90039062}, {"date": "2020-10-26", "value": 11517.59960938}, {"date": "2020-10-27", "value": 11493.79980469}, {"date": "2020-10-28", "value": 11498.09960938}, {"date": "2020-10-29", "value": 11412.29980469}, {"date": "2020-10-30", "value": 11380.5}, {"date": "2020-11-02", "value": 11349.5}, {"date": "2020-11-03", "value": 11328.0}, {"date": "2020-11-04", "value": 11382.09960938}, {"date": "2020-11-05", "value": 11381.0}, {"date": "2020-11-06", "value": 11481.90039062}, {"date": "2020-11-09", "value": 11547.09960938}, {"date": "2020-11-10", "value": 11553.29980469}, {"date": "2020-11-11", "value": 11469.09960938}, {"date": "2020-11-12", "value": 11437.79980469}, {"date": "2020-11-13", "value": 11478.79980469}, {"date": "2020-11-16", "value": 11495.0}, {"date": "2020-11-17", "value": 11506.20019531}, {"date": "2020-11-18", "value": 11569.20019531}, {"date": "2020-11-19", "value": 11564.20019531}, {"date": "2020-11-20", "value": 11530.0}, {"date": "2020-11-23", "value": 11565.29980469}, {"date": "2020-11-24", "value": 11595.09960938}, {"date": "2020-11-25", "value": 11571.09960938}, {"date": "2020-11-26", "value": 11591.59960938}, {"date": "2020-11-27", "value": 11611.59960938}, {"date": "2020-11-30", "value": 11641.40039062}, {"date": "2020-12-01", "value": 11710.09960938}, {"date": "2020-12-02", "value": 11692.79980469}, {"date": "2020-12-03", "value": 11815.29980469}, {"date": "2020-12-04", "value": 11891.79980469}, {"date": "2020-12-07", "value": 11943.29980469}, {"date": "2020-12-08", "value": 11894.90039062}, {"date": "2020-12-09", "value": 11894.70019531}, {"date": "2020-12-10", "value": 11966.09960938}, {"date": "2020-12-11", "value": 11942.90039062}, {"date": "2020-12-14", "value": 11975.0}, {"date": "2020-12-15", "value": 12021.40039062}, {"date": "2020-12-16", "value": 12026.59960938}, {"date": "2020-12-17", "value": 12061.29980469}, {"date": "2020-12-18", "value": 12120.29980469}, {"date": "2020-12-21", "value": 12138.40039062}, {"date": "2020-12-22", "value": 12053.90039062}, {"date": "2020-12-23", "value": 12137.09960938}, {"date": "2020-12-24", "value": 12090.40039062}, {"date": "2020-12-25", "value": 12097.70019531}, {"date": "2020-12-28", "value": 12097.70019531}, {"date": "2020-12-29", "value": 12095.0}, {"date": "2020-12-30", "value": 12152.20019531}, {"date": "2020-12-31", "value": 12176.79980469}, {"date": "2021-01-01", "value": 12178.79980469}, {"date": "2021-01-04", "value": 12178.79980469}, {"date": "2021-01-05", "value": 12515.5}, {"date": "2021-01-06", "value": 12505.29980469}, {"date": "2021-01-07", "value": 12572.59960938}, {"date": "2021-01-08", "value": 12489.79980469}, {"date": "2021-01-11", "value": 12485.40039062}, {"date": "2021-01-12", "value": 12398.20019531}, {"date": "2021-01-13", "value": 12384.59960938}, {"date": "2021-01-14", "value": 12398.29980469}, {"date": "2021-01-15", "value": 12386.70019531}, {"date": "2021-01-18", "value": 12354.29980469}, {"date": "2021-01-19", "value": 12293.79980469}, {"date": "2021-01-20", "value": 12356.90039062}, {"date": "2021-01-21", "value": 12341.29980469}, {"date": "2021-01-22", "value": 12384.29980469}, {"date": "2021-01-25", "value": 12425.29980469}, {"date": "2021-01-26", "value": 12402.40039062}, {"date": "2021-01-27", "value": 12382.5}, {"date": "2021-01-28", "value": 12362.90039062}, {"date": "2021-01-29", "value": 12349.79980469}, {"date": "2021-02-01", "value": 12376.40039062}, {"date": "2021-02-02", "value": 12330.5}, {"date": "2021-02-03", "value": 12275.70019531}, {"date": "2021-02-04", "value": 12263.79980469}, {"date": "2021-02-05", "value": 12245.20019531}, {"date": "2021-02-08", "value": 12244.5}, {"date": "2021-02-09", "value": 12295.79980469}, {"date": "2021-02-10", "value": 12367.59960938}, {"date": "2021-02-11", "value": 12388.90039062}, {"date": "2021-02-12", "value": 12387.20019531}, {"date": "2021-02-15", "value": 12368.29980469}, {"date": "2021-02-16", "value": 12396.40039062}, {"date": "2021-02-17", "value": 12431.70019531}, {"date": "2021-02-18", "value": 12324.79980469}, {"date": "2021-02-19", "value": 12156.0}, {"date": "2021-02-22", "value": 12224.29980469}, {"date": "2021-02-23", "value": 12222.79980469}, {"date": "2021-02-24", "value": 12240.09960938}, {"date": "2021-02-25", "value": 12249.40039062}, {"date": "2021-02-26", "value": 12321.90039062}, {"date": "2021-03-01", "value": 12197.29980469}, {"date": "2021-03-02", "value": 12126.5}, {"date": "2021-03-03", "value": 12114.09960938}, {"date": "2021-03-04", "value": 12141.0}, {"date": "2021-03-05", "value": 12108.90039062}, {"date": "2021-03-08", "value": 12004.70019531}, {"date": "2021-03-09", "value": 11939.59960938}, {"date": "2021-03-10", "value": 11973.09960938}, {"date": "2021-03-11", "value": 11960.0}, {"date": "2021-03-12", "value": 12021.40039062}, {"date": "2021-03-15", "value": 11973.40039062}, {"date": "2021-03-16", "value": 11979.5}, {"date": "2021-03-17", "value": 11980.59960938}, {"date": "2021-03-18", "value": 11926.79980469}, {"date": "2021-03-19", "value": 11910.29980469}, {"date": "2021-03-22", "value": 11868.29980469}, {"date": "2021-03-23", "value": 11894.40039062}, {"date": "2021-03-24", "value": 11844.20019531}, {"date": "2021-03-25", "value": 11798.70019531}, {"date": "2021-03-26", "value": 11765.70019531}, {"date": "2021-03-29", "value": 11731.09960938}, {"date": "2021-03-30", "value": 11728.29980469}, {"date": "2021-03-31", "value": 11685.59960938}, {"date": "2021-04-01", "value": 11659.0}, {"date": "2021-04-02", "value": 11657.5}, {"date": "2021-04-05", "value": 11657.5}, {"date": "2021-04-06", "value": 11657.5}, {"date": "2021-04-07", "value": 11712.20019531}, {"date": "2021-04-08", "value": 11808.20019531}, {"date": "2021-04-09", "value": 11778.0}, {"date": "2021-04-12", "value": 11799.70019531}, {"date": "2021-04-13", "value": 11836.59960938}, {"date": "2021-04-14", "value": 11817.90039062}, {"date": "2021-04-15", "value": 11870.90039062}, {"date": "2021-04-16", "value": 11879.29980469}, {"date": "2021-04-19", "value": 11905.90039062}, {"date": "2021-04-20", "value": 11904.20019531}, {"date": "2021-04-21", "value": 11911.5}, {"date": "2021-04-22", "value": 11845.90039062}, {"date": "2021-04-23", "value": 11886.40039062}, {"date": "2021-04-26", "value": 11864.90039062}, {"date": "2021-04-27", "value": 11899.40039062}, {"date": "2021-04-28", "value": 11877.29980469}, {"date": "2021-04-29", "value": 11854.90039062}, {"date": "2021-04-30", "value": 11912.79980469}, {"date": "2021-05-03", "value": 11875.79980469}, {"date": "2021-05-04", "value": 11844.29980469}, {"date": "2021-05-05", "value": 11783.90039062}, {"date": "2021-05-06", "value": 11780.79980469}, {"date": "2021-05-07", "value": 11801.0}, {"date": "2021-05-10", "value": 11825.90039062}, {"date": "2021-05-11", "value": 11917.5}, {"date": "2021-05-12", "value": 11914.40039062}, {"date": "2021-05-13", "value": 11866.09960938}, {"date": "2021-05-14", "value": 11810.29980469}, {"date": "2021-05-17", "value": 11846.29980469}, {"date": "2021-05-18", "value": 11877.40039062}, {"date": "2021-05-19", "value": 11934.59960938}, {"date": "2021-05-20", "value": 11940.0}, {"date": "2021-05-21", "value": 11915.90039062}, {"date": "2021-05-24", "value": 11939.09960938}, {"date": "2021-05-25", "value": 11925.79980469}, {"date": "2021-05-26", "value": 11959.0}, {"date": "2021-05-27", "value": 11929.79980469}, {"date": "2021-05-28", "value": 11889.59960938}, {"date": "2021-05-31", "value": 11856.5}, {"date": "2021-06-01", "value": 11856.5}, {"date": "2021-06-02", "value": 11897.90039062}, {"date": "2021-06-03", "value": 11849.20019531}, {"date": "2021-06-04", "value": 11859.70019531}, {"date": "2021-06-07", "value": 11789.59960938}, {"date": "2021-06-08", "value": 11835.70019531}, {"date": "2021-06-09", "value": 11856.59960938}, {"date": "2021-06-10", "value": 11871.09960938}, {"date": "2021-06-11", "value": 11848.09960938}, {"date": "2021-06-14", "value": 11832.20019531}, {"date": "2021-06-15", "value": 11804.29980469}, {"date": "2021-06-16", "value": 11804.09960938}, {"date": "2021-06-17", "value": 11804.40039062}, {"date": "2021-06-18", "value": 11615.59960938}, {"date": "2021-06-21", "value": 11605.40039062}, {"date": "2021-06-22", "value": 11585.09960938}, {"date": "2021-06-23", "value": 11590.40039062}, {"date": "2021-06-24", "value": 11686.09960938}, {"date": "2021-06-25", "value": 11644.5}, {"date": "2021-06-28", "value": 11646.20019531}, {"date": "2021-06-29", "value": 11634.90039062}, {"date": "2021-06-30", "value": 11603.0}, {"date": "2021-07-01", "value": 11583.20019531}, {"date": "2021-07-02", "value": 11563.0}, {"date": "2021-07-05", "value": 11520.79980469}, {"date": "2021-07-06", "value": 11569.79980469}, {"date": "2021-07-07", "value": 11540.40039062}, {"date": "2021-07-08", "value": 11521.59960938}, {"date": "2021-07-09", "value": 11534.0}, {"date": "2021-07-12", "value": 11550.0}, {"date": "2021-07-13", "value": 11538.79980469}, {"date": "2021-07-14", "value": 11540.40039062}, {"date": "2021-07-15", "value": 11481.29980469}, {"date": "2021-07-16", "value": 11500.70019531}, {"date": "2021-07-19", "value": 11485.70019531}, {"date": "2021-07-20", "value": 11445.5}, {"date": "2021-07-21", "value": 11451.29980469}, {"date": "2021-07-22", "value": 11440.59960938}, {"date": "2021-07-23", "value": 11443.40039062}, {"date": "2021-07-26", "value": 11416.0}, {"date": "2021-07-27", "value": 11433.70019531}, {"date": "2021-07-28", "value": 11428.90039062}, {"date": "2021-07-29", "value": 11441.5}, {"date": "2021-07-30", "value": 11508.5}, {"date": "2021-08-02", "value": 11531.59960938}, {"date": "2021-08-03", "value": 11503.20019531}, {"date": "2021-08-04", "value": 11505.5}, {"date": "2021-08-05", "value": 11475.79980469}, {"date": "2021-08-06", "value": 11467.90039062}, {"date": "2021-08-09", "value": 11425.5}, {"date": "2021-08-10", "value": 11378.0}, {"date": "2021-08-11", "value": 11349.5}, {"date": "2021-08-12", "value": 11338.29980469}, {"date": "2021-08-13", "value": 11368.5}, {"date": "2021-08-16", "value": 11381.5}, {"date": "2021-08-17", "value": 11413.40039062}, {"date": "2021-08-18", "value": 11399.09960938}, {"date": "2021-08-19", "value": 11377.59960938}, {"date": "2021-08-20", "value": 11365.70019531}, {"date": "2021-08-23", "value": 11366.29980469}, {"date": "2021-08-24", "value": 11412.79980469}, {"date": "2021-08-25", "value": 11414.09960938}, {"date": "2021-08-26", "value": 11421.79980469}, {"date": "2021-08-27", "value": 11452.40039062}, {"date": "2021-08-30", "value": 11433.70019531}, {"date": "2021-08-31", "value": 11470.20019531}, {"date": "2021-09-01", "value": 11494.79980469}, {"date": "2021-09-02", "value": 11482.0}, {"date": "2021-09-03", "value": 11515.79980469}, {"date": "2021-09-06", "value": 11528.70019531}, {"date": "2021-09-07", "value": 11523.79980469}, {"date": "2021-09-08", "value": 11533.59960938}, {"date": "2021-09-09", "value": 11477.79980469}, {"date": "2021-09-10", "value": 11485.09960938}, {"date": "2021-09-13", "value": 11480.40039062}, {"date": "2021-09-14", "value": 11411.29980469}, {"date": "2021-09-15", "value": 11438.70019531}, {"date": "2021-09-16", "value": 11462.70019531}, {"date": "2021-09-17", "value": 11413.79980469}, {"date": "2021-09-20", "value": 11430.0}, {"date": "2021-09-21", "value": 11361.79980469}, {"date": "2021-09-22", "value": 11379.29980469}, {"date": "2021-09-23", "value": 11374.5}, {"date": "2021-09-24", "value": 11357.40039062}, {"date": "2021-09-27", "value": 11375.70019531}, {"date": "2021-09-28", "value": 11349.59960938}, {"date": "2021-09-29", "value": 11317.29980469}, {"date": "2021-09-30", "value": 11293.0}, {"date": "2021-10-01", "value": 11201.70019531}, {"date": "2021-10-04", "value": 11213.20019531}, {"date": "2021-10-05", "value": 11248.5}, {"date": "2021-10-06", "value": 11223.5}, {"date": "2021-10-07", "value": 11166.90039062}, {"date": "2021-10-08", "value": 11190.0}, {"date": "2021-10-11", "value": 11193.20019531}, {"date": "2021-10-12", "value": 11196.5}, {"date": "2021-10-13", "value": 11169.5}, {"date": "2021-10-14", "value": 11168.09960938}, {"date": "2021-10-15", "value": 11215.20019531}, {"date": "2021-10-18", "value": 11199.20019531}, {"date": "2021-10-19", "value": 11144.90039062}, {"date": "2021-10-20", "value": 11201.29980469}, {"date": "2021-10-21", "value": 11176.20019531}, {"date": "2021-10-22", "value": 11176.59960938}, {"date": "2021-10-25", "value": 11141.20019531}, {"date": "2021-10-26", "value": 11124.59960938}, {"date": "2021-10-27", "value": 11115.20019531}, {"date": "2021-10-28", "value": 11085.79980469}, {"date": "2021-10-29", "value": 11093.40039062}, {"date": "2021-11-01", "value": 11131.90039062}, {"date": "2021-11-02", "value": 11048.0}, {"date": "2021-11-03", "value": 11073.59960938}, {"date": "2021-11-04", "value": 11045.5}, {"date": "2021-11-05", "value": 11007.0}, {"date": "2021-11-08", "value": 10982.79980469}, {"date": "2021-11-09", "value": 11019.40039062}, {"date": "2021-11-10", "value": 11012.70019531}, {"date": "2021-11-11", "value": 10983.29980469}, {"date": "2021-11-12", "value": 10896.09960938}, {"date": "2021-11-15", "value": 10876.70019531}, {"date": "2021-11-16", "value": 10863.40039062}, {"date": "2021-11-17", "value": 10777.70019531}, {"date": "2021-11-18", "value": 10737.0}, {"date": "2021-11-19", "value": 10747.29980469}, {"date": "2021-11-22", "value": 10695.09960938}, {"date": "2021-11-23", "value": 10566.59960938}, {"date": "2021-11-24", "value": 10637.20019531}, {"date": "2021-11-25", "value": 10612.90039062}, {"date": "2021-11-26", "value": 10599.09960938}, {"date": "2021-11-29", "value": 10646.0}, {"date": "2021-11-30", "value": 10654.09960938}, {"date": "2021-12-01", "value": 10703.79980469}, {"date": "2021-12-02", "value": 10675.29980469}, {"date": "2021-12-03", "value": 10689.20019531}, {"date": "2021-12-06", "value": 10661.70019531}, {"date": "2021-12-07", "value": 10642.59960938}, {"date": "2021-12-08", "value": 10605.79980469}, {"date": "2021-12-09", "value": 10619.20019531}, {"date": "2021-12-10", "value": 10661.59960938}, {"date": "2021-12-13", "value": 10614.90039062}, {"date": "2021-12-14", "value": 10612.70019531}, {"date": "2021-12-15", "value": 10652.09960938}, {"date": "2021-12-16", "value": 10605.70019531}, {"date": "2021-12-17", "value": 10624.09960938}, {"date": "2021-12-20", "value": 10640.79980469}, {"date": "2021-12-21", "value": 10592.09960938}, {"date": "2021-12-22", "value": 10411.09960938}, {"date": "2021-12-23", "value": 10621.29980469}, {"date": "2021-12-24", "value": 10627.59960938}, {"date": "2021-12-27", "value": 10626.09960938}, {"date": "2021-12-28", "value": 10610.59960938}, {"date": "2021-12-29", "value": 10619.0}, {"date": "2021-12-30", "value": 10575.70019531}, {"date": "2021-12-31", "value": 10599.40039062}, {"date": "2022-01-03", "value": 10374.09960938}, {"date": "2022-01-04", "value": 10388.40039062}, {"date": "2022-01-05", "value": 10346.09960938}, {"date": "2022-01-06", "value": 10349.59960938}, {"date": "2022-01-07", "value": 10323.79980469}, {"date": "2022-01-10", "value": 10230.90039062}, {"date": "2022-01-11", "value": 10261.40039062}, {"date": "2022-01-12", "value": 10234.0}, {"date": "2022-01-13", "value": 10260.5}, {"date": "2022-01-14", "value": 10283.70019531}, {"date": "2022-01-17", "value": 10274.09960938}, {"date": "2022-01-18", "value": 10260.90039062}, {"date": "2022-01-19", "value": 10209.09960938}, {"date": "2022-01-20", "value": 10170.79980469}, {"date": "2022-01-21", "value": 10172.90039062}, {"date": "2022-01-24", "value": 10163.5}, {"date": "2022-01-25", "value": 10128.40039062}, {"date": "2022-01-26", "value": 10077.09960938}, {"date": "2022-01-27", "value": 10077.79980469}, {"date": "2022-01-28", "value": 10064.59960938}, {"date": "2022-01-31", "value": 9985.70019531}, {"date": "2022-02-01", "value": 10065.0}, {"date": "2022-02-02", "value": 10061.40039062}, {"date": "2022-02-03", "value": 10207.79980469}, {"date": "2022-02-04", "value": 10062.40039062}, {"date": "2022-02-07", "value": 10355.40039062}, {"date": "2022-02-08", "value": 10322.40039062}, {"date": "2022-02-09", "value": 10307.90039062}, {"date": "2022-02-10", "value": 10258.79980469}, {"date": "2022-02-11", "value": 10222.29980469}, {"date": "2022-02-14", "value": 10184.70019531}, {"date": "2022-02-15", "value": 10100.20019531}, {"date": "2022-02-16", "value": 10126.79980469}, {"date": "2022-02-17", "value": 10156.0}, {"date": "2022-02-18", "value": 10131.29980469}, {"date": "2022-02-21", "value": 10124.70019531}, {"date": "2022-02-22", "value": 10105.70019531}, {"date": "2022-02-23", "value": 10103.20019531}, {"date": "2022-02-24", "value": 10098.40039062}, {"date": "2022-02-25", "value": 9945.70019531}, {"date": "2022-02-28", "value": 9953.09960938}, {"date": "2022-03-01", "value": 9962.40039062}, {"date": "2022-03-02", "value": 9940.20019531}, {"date": "2022-03-03", "value": 9872.40039062}, {"date": "2022-03-04", "value": 9858.70019531}, {"date": "2022-03-07", "value": 9758.90039062}, {"date": "2022-03-08", "value": 9688.40039062}, {"date": "2022-03-09", "value": 9670.70019531}, {"date": "2022-03-10", "value": 9735.0}, {"date": "2022-03-11", "value": 9791.20019531}, {"date": "2022-03-14", "value": 9764.79980469}, {"date": "2022-03-15", "value": 9711.40039062}, {"date": "2022-03-16", "value": 9721.29980469}, {"date": "2022-03-17", "value": 9746.70019531}, {"date": "2022-03-18", "value": 9774.29980469}, {"date": "2022-03-21", "value": 9751.40039062}, {"date": "2022-03-22", "value": 9764.29980469}, {"date": "2022-03-23", "value": 9741.09960938}, {"date": "2022-03-24", "value": 9731.59960938}, {"date": "2022-03-25", "value": 9740.59960938}, {"date": "2022-03-28", "value": 9767.20019531}, {"date": "2022-03-29", "value": 9730.40039062}, {"date": "2022-03-30", "value": 9782.29980469}, {"date": "2022-03-31", "value": 9855.70019531}, {"date": "2022-04-01", "value": 9819.29980469}, {"date": "2022-04-04", "value": 9797.5}, {"date": "2022-04-05", "value": 9737.0}, {"date": "2022-04-06", "value": 9708.70019531}, {"date": "2022-04-07", "value": 9651.29980469}, {"date": "2022-04-08", "value": 9632.70019531}, {"date": "2022-04-11", "value": 9619.40039062}, {"date": "2022-04-12", "value": 9638.09960938}, {"date": "2022-04-13", "value": 9594.20019531}, {"date": "2022-04-14", "value": 9558.40039062}, {"date": "2022-04-15", "value": 9625.29980469}, {"date": "2022-04-18", "value": 9625.29980469}, {"date": "2022-04-19", "value": 9625.29980469}, {"date": "2022-04-20", "value": 9525.79980469}, {"date": "2022-04-21", "value": 9574.29980469}, {"date": "2022-04-22", "value": 9608.90039062}, {"date": "2022-04-25", "value": 9524.20019531}, {"date": "2022-04-26", "value": 9438.70019531}, {"date": "2022-04-27", "value": 9408.79980469}, {"date": "2022-04-28", "value": 9335.40039062}, {"date": "2022-04-29", "value": 9231.59960938}, {"date": "2022-05-02", "value": 9285.20019531}, {"date": "2022-05-03", "value": 9251.09960938}, {"date": "2022-05-04", "value": 9231.29980469}, {"date": "2022-05-05", "value": 9240.5}, {"date": "2022-05-06", "value": 9296.20019531}, {"date": "2022-05-09", "value": 9285.59960938}, {"date": "2022-05-10", "value": 9243.0}, {"date": "2022-05-11", "value": 9248.0}, {"date": "2022-05-12", "value": 9241.90039062}, {"date": "2022-05-13", "value": 9141.20019531}, {"date": "2022-05-16", "value": 9097.79980469}, {"date": "2022-05-17", "value": 9041.5}, {"date": "2022-05-18", "value": 9205.79980469}, {"date": "2022-05-19", "value": 9207.29980469}, {"date": "2022-05-20", "value": 9216.0}, {"date": "2022-05-23", "value": 9270.0}, {"date": "2022-05-24", "value": 9347.20019531}, {"date": "2022-05-25", "value": 9369.0}, {"date": "2022-05-26", "value": 9323.0}, {"date": "2022-05-27", "value": 9382.20019531}, {"date": "2022-05-30", "value": 9363.90039062}, {"date": "2022-05-31", "value": 9437.70019531}, {"date": "2022-06-01", "value": 9371.59960938}, {"date": "2022-06-02", "value": 9390.79980469}, {"date": "2022-06-03", "value": 9379.29980469}, {"date": "2022-06-06", "value": 9419.20019531}, {"date": "2022-06-07", "value": 9405.90039062}, {"date": "2022-06-08", "value": 9353.90039062}, {"date": "2022-06-09", "value": 9394.79980469}, {"date": "2022-06-10", "value": 9390.90039062}, {"date": "2022-06-13", "value": 9287.79980469}, {"date": "2022-06-14", "value": 9178.5}, {"date": "2022-06-15", "value": 9151.09960938}, {"date": "2022-06-16", "value": 9019.90039062}, {"date": "2022-06-17", "value": 8952.79980469}, {"date": "2022-06-20", "value": 9052.70019531}, {"date": "2022-06-21", "value": 9064.90039062}, {"date": "2022-06-22", "value": 9081.40039062}, {"date": "2022-06-23", "value": 9053.79980469}, {"date": "2022-06-24", "value": 9040.09960938}, {"date": "2022-06-27", "value": 9066.40039062}, {"date": "2022-06-28", "value": 9107.09960938}, {"date": "2022-06-29", "value": 9099.40039062}, {"date": "2022-06-30", "value": 9049.29980469}, {"date": "2022-07-01", "value": 8944.90039062}, {"date": "2022-07-04", "value": 8988.70019531}, {"date": "2022-07-05", "value": 8987.90039062}, {"date": "2022-07-06", "value": 8855.70019531}, {"date": "2022-07-07", "value": 8765.29980469}, {"date": "2022-07-08", "value": 8760.5}, {"date": "2022-07-11", "value": 8715.90039062}, {"date": "2022-07-12", "value": 8695.0}, {"date": "2022-07-13", "value": 8610.59960938}, {"date": "2022-07-14", "value": 8641.70019531}, {"date": "2022-07-15", "value": 8602.29980469}, {"date": "2022-07-18", "value": 8635.5}, {"date": "2022-07-19", "value": 8721.59960938}, {"date": "2022-07-20", "value": 8813.5}, {"date": "2022-07-21", "value": 8756.0}, {"date": "2022-07-22", "value": 8748.40039062}, {"date": "2022-07-25", "value": 8734.0}, {"date": "2022-07-26", "value": 8770.90039062}, {"date": "2022-07-27", "value": 8698.59960938}, {"date": "2022-07-28", "value": 8698.79980469}, {"date": "2022-07-29", "value": 8681.70019531}, {"date": "2022-08-01", "value": 8771.70019531}, {"date": "2022-08-02", "value": 8778.40039062}, {"date": "2022-08-03", "value": 8754.59960938}, {"date": "2022-08-04", "value": 8721.40039062}, {"date": "2022-08-05", "value": 8723.59960938}, {"date": "2022-08-08", "value": 8761.70019531}, {"date": "2022-08-09", "value": 8722.90039062}, {"date": "2022-08-10", "value": 8740.29980469}, {"date": "2022-08-11", "value": 8754.79980469}, {"date": "2022-08-12", "value": 8836.90039062}, {"date": "2022-08-15", "value": 8797.79980469}, {"date": "2022-08-16", "value": 8722.20019531}, {"date": "2022-08-17", "value": 8656.5}, {"date": "2022-08-18", "value": 8693.40039062}, {"date": "2022-08-19", "value": 8690.20019531}, {"date": "2022-08-22", "value": 8589.29980469}, {"date": "2022-08-23", "value": 8546.0}, {"date": "2022-08-24", "value": 8472.09960938}, {"date": "2022-08-25", "value": 8469.90039062}, {"date": "2022-08-26", "value": 8521.0}, {"date": "2022-08-29", "value": 8555.59960938}, {"date": "2022-08-30", "value": 8528.79980469}, {"date": "2022-08-31", "value": 8570.70019531}, {"date": "2022-09-01", "value": 8524.40039062}, {"date": "2022-09-02", "value": 8560.09960938}, {"date": "2022-09-05", "value": 8545.59960938}, {"date": "2022-09-06", "value": 8490.40039062}, {"date": "2022-09-07", "value": 8485.90039062}, {"date": "2022-09-08", "value": 8464.20019531}, {"date": "2022-09-09", "value": 8566.09960938}, {"date": "2022-09-12", "value": 8626.5}, {"date": "2022-09-13", "value": 8677.0}, {"date": "2022-09-14", "value": 8713.40039062}, {"date": "2022-09-15", "value": 8565.59960938}, {"date": "2022-09-16", "value": 8540.90039062}, {"date": "2022-09-19", "value": 8464.20019531}, {"date": "2022-09-20", "value": 8550.59960938}, {"date": "2022-09-21", "value": 8560.5}, {"date": "2022-09-22", "value": 8485.79980469}, {"date": "2022-09-23", "value": 8444.0}, {"date": "2022-09-26", "value": 8335.5}, {"date": "2022-09-27", "value": 8240.40039062}, {"date": "2022-09-28", "value": 8227.70019531}, {"date": "2022-09-29", "value": 8184.60009766}, {"date": "2022-09-30", "value": 8305.90039062}, {"date": "2022-10-03", "value": 8348.59960938}, {"date": "2022-10-04", "value": 8362.90039062}, {"date": "2022-10-05", "value": 8459.20019531}, {"date": "2022-10-06", "value": 8486.0}, {"date": "2022-10-07", "value": 8452.59960938}, {"date": "2022-10-10", "value": 8374.0}, {"date": "2022-10-11", "value": 8284.0}, {"date": "2022-10-12", "value": 8300.59960938}, {"date": "2022-10-13", "value": 8300.09960938}, {"date": "2022-10-14", "value": 8307.59960938}, {"date": "2022-10-17", "value": 8308.29980469}, {"date": "2022-10-18", "value": 8320.40039062}, {"date": "2022-10-19", "value": 8381.09960938}, {"date": "2022-10-20", "value": 8348.09960938}, {"date": "2022-10-21", "value": 8370.40039062}, {"date": "2022-10-24", "value": 8321.29980469}, {"date": "2022-10-25", "value": 8384.0}, {"date": "2022-10-26", "value": 8410.09960938}, {"date": "2022-10-27", "value": 8552.0}, {"date": "2022-10-28", "value": 8561.5}, {"date": "2022-10-31", "value": 8483.29980469}, {"date": "2022-11-01", "value": 8474.0}, {"date": "2022-11-02", "value": 8470.90039062}, {"date": "2022-11-03", "value": 8439.90039062}, {"date": "2022-11-04", "value": 8303.40039062}, {"date": "2022-11-07", "value": 8353.20019531}, {"date": "2022-11-08", "value": 8511.70019531}, {"date": "2022-11-09", "value": 8526.5}, {"date": "2022-11-10", "value": 8574.40039062}, {"date": "2022-11-11", "value": 8480.0}, {"date": "2022-11-14", "value": 8775.09960938}, {"date": "2022-11-15", "value": 8769.70019531}, {"date": "2022-11-16", "value": 8877.20019531}, {"date": "2022-11-17", "value": 8881.40039062}, {"date": "2022-11-18", "value": 8823.0}, {"date": "2022-11-21", "value": 8842.59960938}, {"date": "2022-11-22", "value": 8729.20019531}, {"date": "2022-11-23", "value": 8759.70019531}, {"date": "2022-11-24", "value": 8802.70019531}, {"date": "2022-11-25", "value": 8875.70019531}, {"date": "2022-11-28", "value": 8863.20019531}, {"date": "2022-11-29", "value": 8943.59960938}, {"date": "2022-11-30", "value": 8864.40039062}, {"date": "2022-12-01", "value": 8844.59960938}, {"date": "2022-12-02", "value": 8912.40039062}, {"date": "2022-12-05", "value": 8996.0}, {"date": "2022-12-06", "value": 9019.5}, {"date": "2022-12-07", "value": 8975.0}, {"date": "2022-12-08", "value": 8951.5}, {"date": "2022-12-09", "value": 8966.59960938}, {"date": "2022-12-12", "value": 9005.79980469}, {"date": "2022-12-13", "value": 9013.90039062}, {"date": "2022-12-14", "value": 8988.79980469}, {"date": "2022-12-15", "value": 9088.70019531}, {"date": "2022-12-16", "value": 9064.70019531}, {"date": "2022-12-19", "value": 9074.40039062}, {"date": "2022-12-20", "value": 9049.90039062}, {"date": "2022-12-21", "value": 9081.70019531}, {"date": "2022-12-22", "value": 9051.09960938}, {"date": "2022-12-23", "value": 9059.5}, {"date": "2022-12-26", "value": 9059.09960938}, {"date": "2022-12-27", "value": 9059.09960938}, {"date": "2022-12-28", "value": 9095.20019531}, {"date": "2022-12-29", "value": 9089.90039062}, {"date": "2022-12-30", "value": 9079.59960938}, {"date": "2023-01-02", "value": 9112.29980469}, {"date": "2023-01-03", "value": 9119.59960938}, {"date": "2023-01-04", "value": 8984.90039062}, {"date": "2023-01-05", "value": 9049.5}, {"date": "2023-01-06", "value": 9054.59960938}, {"date": "2023-01-09", "value": 8954.0}, {"date": "2023-01-10", "value": 9117.79980469}, {"date": "2023-01-11", "value": 9161.5}, {"date": "2023-01-12", "value": 9170.29980469}, {"date": "2023-01-13", "value": 9182.29980469}, {"date": "2023-01-16", "value": 9225.59960938}, {"date": "2023-01-17", "value": 9238.5}, {"date": "2023-01-18", "value": 9241.20019531}, {"date": "2023-01-19", "value": 9226.79980469}, {"date": "2023-01-20", "value": 9232.09960938}, {"date": "2023-01-23", "value": 9234.59960938}, {"date": "2023-01-24", "value": 9281.5}, {"date": "2023-01-25", "value": 9268.90039062}, {"date": "2023-01-26", "value": 9267.29980469}, {"date": "2023-01-27", "value": 9299.70019531}, {"date": "2023-01-30", "value": 9280.5}, {"date": "2023-01-31", "value": 9292.29980469}, {"date": "2023-02-01", "value": 9239.79980469}, {"date": "2023-02-02", "value": 9288.40039062}, {"date": "2023-02-03", "value": 9380.29980469}, {"date": "2023-02-06", "value": 9319.0}, {"date": "2023-02-07", "value": 9179.20019531}, {"date": "2023-02-08", "value": 9125.40039062}, {"date": "2023-02-09", "value": 9151.40039062}, {"date": "2023-02-10", "value": 9174.40039062}, {"date": "2023-02-13", "value": 9118.20019531}, {"date": "2023-02-14", "value": 9058.09960938}, {"date": "2023-02-15", "value": 9169.79980469}, {"date": "2023-02-16", "value": 9133.40039062}, {"date": "2023-02-17", "value": 9127.29980469}, {"date": "2023-02-20", "value": 9058.70019531}, {"date": "2023-02-21", "value": 9104.79980469}, {"date": "2023-02-22", "value": 9080.20019531}, {"date": "2023-02-23", "value": 9057.40039062}, {"date": "2023-02-24", "value": 9030.5}, {"date": "2023-02-27", "value": 9015.70019531}, {"date": "2023-02-28", "value": 9000.79980469}, {"date": "2023-03-01", "value": 9041.90039062}, {"date": "2023-03-02", "value": 9095.59960938}, {"date": "2023-03-03", "value": 9057.20019531}, {"date": "2023-03-06", "value": 9049.09960938}, {"date": "2023-03-07", "value": 9071.0}, {"date": "2023-03-08", "value": 9085.0}, {"date": "2023-03-09", "value": 8983.0}, {"date": "2023-03-10", "value": 9011.0}, {"date": "2023-03-13", "value": 9027.0}, {"date": "2023-03-14", "value": 9087.0}, {"date": "2023-03-15", "value": 9141.0}, {"date": "2023-03-16", "value": 9025.0}, {"date": "2023-03-17", "value": 9049.0}, {"date": "2023-03-20", "value": 9064.0}, {"date": "2023-03-21", "value": 9124.0}, {"date": "2023-03-22", "value": 9184.0}, {"date": "2023-03-23", "value": 9200.0}, {"date": "2023-03-24", "value": 9268.0}, {"date": "2023-03-27", "value": 9149.0}, {"date": "2023-03-28", "value": 9175.0}, {"date": "2023-03-29", "value": 9214.0}, {"date": "2023-03-30", "value": 9243.0}, {"date": "2023-03-31", "value": 9258.0}, {"date": "2023-04-03", "value": 9250.0}, {"date": "2023-04-04", "value": 9250.0}, {"date": "2023-04-05", "value": 9226.0}, {"date": "2023-04-06", "value": 9315.0}, {"date": "2023-04-07", "value": 9278.0}, {"date": "2023-04-10", "value": 9297.0}, {"date": "2023-04-11", "value": 9297.0}, {"date": "2023-04-12", "value": 9298.0}, {"date": "2023-04-13", "value": 9300.0}, {"date": "2023-04-14", "value": 9377.0}, {"date": "2023-04-17", "value": 9415.0}, {"date": "2023-04-18", "value": 9349.0}, {"date": "2023-04-19", "value": 9346.0}, {"date": "2023-04-20", "value": 9308.0}, {"date": "2023-04-21", "value": 9340.0}, {"date": "2023-04-24", "value": 9334.0}, {"date": "2023-04-25", "value": 9379.0}, {"date": "2023-04-26", "value": 9383.0}, {"date": "2023-04-27", "value": 9404.0}, {"date": "2023-04-28", "value": 9404.0}, {"date": "2023-05-01", "value": 9353.0}, {"date": "2023-05-02", "value": 9353.0}, {"date": "2023-05-03", "value": 9330.0}, {"date": "2023-05-04", "value": 9395.0}, {"date": "2023-05-05", "value": 9419.0}, {"date": "2023-05-08", "value": 9387.0}, {"date": "2023-05-09", "value": 9406.0}, {"date": "2023-05-10", "value": 9348.0}, {"date": "2023-05-11", "value": 9327.0}, {"date": "2023-05-12", "value": 9298.0}, {"date": "2023-05-15", "value": 9284.0}, {"date": "2023-05-16", "value": 9259.0}, {"date": "2023-05-17", "value": 9276.0}, {"date": "2023-05-18", "value": 9220.0}, {"date": "2023-05-19", "value": 9207.0}, {"date": "2023-05-22", "value": 9189.0}, {"date": "2023-05-23", "value": 9214.0}, {"date": "2023-05-24", "value": 9175.0}, {"date": "2023-05-25", "value": 9152.0}, {"date": "2023-05-26", "value": 9127.0}, {"date": "2023-05-29", "value": 9147.0}, {"date": "2023-05-30", "value": 9121.0}, {"date": "2023-05-31", "value": 9136.0}, {"date": "2023-06-01", "value": 9087.0}, {"date": "2023-06-02", "value": 9115.0}, {"date": "2023-06-05", "value": 9166.0}, {"date": "2023-06-06", "value": 9102.0}, {"date": "2023-06-07", "value": 9109.0}, {"date": "2023-06-08", "value": 9124.0}, {"date": "2023-06-09", "value": 9136.0}, {"date": "2023-06-12", "value": 9163.0}, {"date": "2023-06-13", "value": 9171.0}, {"date": "2023-06-14", "value": 9195.0}, {"date": "2023-06-15", "value": 9202.0}, {"date": "2023-06-16", "value": 9232.0}, {"date": "2023-06-19", "value": 9320.0}, {"date": "2023-06-20", "value": 9299.0}, {"date": "2023-06-21", "value": 9307.0}, {"date": "2023-06-22", "value": 9298.0}, {"date": "2023-06-23", "value": 9372.0}, {"date": "2023-06-26", "value": 9254.0}, {"date": "2023-06-27", "value": 9286.0}, {"date": "2023-06-28", "value": 9326.0}, {"date": "2023-06-29", "value": 9329.0}, {"date": "2023-06-30", "value": 9306.0}, {"date": "2023-07-03", "value": 9242.0}, {"date": "2023-07-04", "value": 9275.0}, {"date": "2023-07-05", "value": 9277.0}, {"date": "2023-07-06", "value": 9263.0}, {"date": "2023-07-07", "value": 9271.0}, {"date": "2023-07-10", "value": 9276.0}, {"date": "2023-07-11", "value": 9335.0}, {"date": "2023-07-12", "value": 9375.0}, {"date": "2023-07-13", "value": 9388.0}, {"date": "2023-07-14", "value": 9517.0}, {"date": "2023-07-17", "value": 9557.0}, {"date": "2023-07-18", "value": 9566.0}, {"date": "2023-07-19", "value": 9591.0}, {"date": "2023-07-20", "value": 9555.0}, {"date": "2023-07-21", "value": 9546.0}, {"date": "2023-07-24", "value": 9478.0}, {"date": "2023-07-25", "value": 9451.0}, {"date": "2023-07-26", "value": 9411.0}, {"date": "2023-07-27", "value": 9442.0}, {"date": "2023-07-28", "value": 9490.0}, {"date": "2023-07-31", "value": 9368.0}, {"date": "2023-08-01", "value": 9405.0}, {"date": "2023-08-02", "value": 9358.0}, {"date": "2023-08-03", "value": 9354.0}, {"date": "2023-08-04", "value": 9315.0}, {"date": "2023-08-07", "value": 9323.0}, {"date": "2023-08-08", "value": 9348.0}, {"date": "2023-08-09", "value": 9330.0}, {"date": "2023-08-10", "value": 9350.0}, {"date": "2023-08-11", "value": 9391.0}, {"date": "2023-08-14", "value": 9359.0}, {"date": "2023-08-15", "value": 9318.0}, {"date": "2023-08-16", "value": 9309.0}, {"date": "2023-08-17", "value": 9291.0}, {"date": "2023-08-18", "value": 9291.0}, {"date": "2023-08-21", "value": 9244.0}, {"date": "2023-08-22", "value": 9274.0}, {"date": "2023-08-23", "value": 9261.0}, {"date": "2023-08-24", "value": 9193.0}, {"date": "2023-08-25", "value": 9233.0}, {"date": "2023-08-28", "value": 9189.0}, {"date": "2023-08-29", "value": 9195.0}, {"date": "2023-08-30", "value": 9191.0}, {"date": "2023-08-31", "value": 9262.0}, {"date": "2023-09-01", "value": 9247.0}, {"date": "2023-09-04", "value": 9224.0}, {"date": "2023-09-05", "value": 9188.0}, {"date": "2023-09-06", "value": 9128.0}, {"date": "2023-09-07", "value": 9127.0}, {"date": "2023-09-08", "value": 9100.0}, {"date": "2023-09-11", "value": 9094.0}, {"date": "2023-09-12", "value": 9123.0}, {"date": "2023-09-13", "value": 9109.0}, {"date": "2023-09-14", "value": 9128.0}, {"date": "2023-09-15", "value": 9126.0}, {"date": "2023-09-18", "value": 9058.0}, {"date": "2023-09-19", "value": 9069.0}, {"date": "2023-09-20", "value": 9098.0}, {"date": "2023-09-21", "value": 9101.0}, {"date": "2023-09-22", "value": 9055.0}, {"date": "2023-09-25", "value": 9043.0}, {"date": "2023-09-26", "value": 9044.0}, {"date": "2023-09-27", "value": 9008.0}, {"date": "2023-09-28", "value": 8972.0}, {"date": "2023-09-29", "value": 8959.0}, {"date": "2023-10-02", "value": 9018.0}, {"date": "2023-10-03", "value": 8959.0}, {"date": "2023-10-04", "value": 8905.0}, {"date": "2023-10-05", "value": 8930.0}, {"date": "2023-10-06", "value": 8943.0}, {"date": "2023-10-09", "value": 8973.0}, {"date": "2023-10-10", "value": 8950.0}, {"date": "2023-10-11", "value": 9006.0}, {"date": "2023-10-12", "value": 9014.0}, {"date": "2023-10-13", "value": 9028.0}, {"date": "2023-10-16", "value": 8942.0}, {"date": "2023-10-17", "value": 8929.0}, {"date": "2023-10-18", "value": 8974.0}, {"date": "2023-10-19", "value": 8978.0}, {"date": "2023-10-20", "value": 8974.0}, {"date": "2023-10-23", "value": 9003.0}, {"date": "2023-10-24", "value": 9020.0}, {"date": "2023-10-25", "value": 9039.0}, {"date": "2023-10-26", "value": 8994.0}, {"date": "2023-10-27", "value": 8963.0}, {"date": "2023-10-30", "value": 8980.0}, {"date": "2023-10-31", "value": 9005.0}, {"date": "2023-11-01", "value": 9065.0}, {"date": "2023-11-02", "value": 8969.0}, {"date": "2023-11-03", "value": 9044.0}, {"date": "2023-11-06", "value": 9055.0}, {"date": "2023-11-07", "value": 9147.0}, {"date": "2023-11-08", "value": 9079.0}, {"date": "2023-11-09", "value": 9082.0}, {"date": "2023-11-10", "value": 9093.0}, {"date": "2023-11-13", "value": 9083.0}, {"date": "2023-11-14", "value": 9091.0}, {"date": "2023-11-15", "value": 9119.0}, {"date": "2023-11-16", "value": 9245.0}, {"date": "2023-11-17", "value": 9235.0}, {"date": "2023-11-20", "value": 9247.0}, {"date": "2023-11-21", "value": 9295.0}, {"date": "2023-11-22", "value": 9310.0}, {"date": "2023-11-23", "value": 9275.0}, {"date": "2023-11-24", "value": 9286.0}, {"date": "2023-11-27", "value": 9285.0}, {"date": "2023-11-28", "value": 9320.0}, {"date": "2023-11-29", "value": 9319.0}, {"date": "2023-11-30", "value": 9349.0}, {"date": "2023-12-01", "value": 9290.0}, {"date": "2023-12-04", "value": 9275.0}, {"date": "2023-12-05", "value": 9251.0}, {"date": "2023-12-06", "value": 9207.0}, {"date": "2023-12-07", "value": 9175.0}, {"date": "2023-12-08", "value": 9168.0}, {"date": "2023-12-11", "value": 9178.0}, {"date": "2023-12-12", "value": 9165.0}, {"date": "2023-12-13", "value": 9190.0}, {"date": "2023-12-14", "value": 9180.0}, {"date": "2023-12-15", "value": 9305.0}, {"date": "2023-12-18", "value": 9340.0}, {"date": "2023-12-19", "value": 9292.0}, {"date": "2023-12-20", "value": 9313.0}, {"date": "2023-12-21", "value": 9314.0}, {"date": "2023-12-22", "value": 9350.0}, {"date": "2023-12-25", "value": 9388.0}, {"date": "2023-12-26", "value": 9388.0}, {"date": "2023-12-27", "value": 9388.0}, {"date": "2023-12-28", "value": 9419.0}, {"date": "2023-12-29", "value": 9471.0}, {"date": "2024-01-01", "value": 9434.0}, {"date": "2024-01-02", "value": 9434.0}, {"date": "2024-01-03", "value": 9341.0}, {"date": "2024-01-04", "value": 9299.0}, {"date": "2024-01-05", "value": 9321.0}, {"date": "2024-01-08", "value": 9292.0}, {"date": "2024-01-09", "value": 9315.0}, {"date": "2024-01-10", "value": 9309.0}, {"date": "2024-01-11", "value": 9319.0}, {"date": "2024-01-12", "value": 9345.0}, {"date": "2024-01-15", "value": 9321.0}, {"date": "2024-01-16", "value": 9317.0}, {"date": "2024-01-17", "value": 9270.0}, {"date": "2024-01-18", "value": 9259.0}, {"date": "2024-01-19", "value": 9269.0}, {"date": "2024-01-22", "value": 9267.0}, {"date": "2024-01-23", "value": 9269.0}, {"date": "2024-01-24", "value": 9251.0}, {"date": "2024-01-25", "value": 9273.0}, {"date": "2024-01-26", "value": 9276.0}, {"date": "2024-01-29", "value": 9258.0}, {"date": "2024-01-30", "value": 9214.0}, {"date": "2024-01-31", "value": 9230.0}, {"date": "2024-02-01", "value": 9228.0}, {"date": "2024-02-02", "value": 9203.0}, {"date": "2024-02-05", "value": 9267.0}, {"date": "2024-02-06", "value": 9155.0}, {"date": "2024-02-07", "value": 9142.0}, {"date": "2024-02-08", "value": 9169.0}, {"date": "2024-02-09", "value": 9163.0}, {"date": "2024-02-12", "value": 9172.0}, {"date": "2024-02-13", "value": 9171.0}, {"date": "2024-02-14", "value": 9176.0}, {"date": "2024-02-15", "value": 9114.0}, {"date": "2024-02-16", "value": 9139.0}, {"date": "2024-02-19", "value": 9174.0}, {"date": "2024-02-20", "value": 9174.0}, {"date": "2024-02-21", "value": 9192.0}, {"date": "2024-02-22", "value": 9192.0}, {"date": "2024-02-23", "value": 9243.0}, {"date": "2024-02-26", "value": 9216.0}, {"date": "2024-02-27", "value": 9236.0}, {"date": "2024-02-28", "value": 9241.0}, {"date": "2024-02-29", "value": 9205.0}, {"date": "2024-03-01", "value": 9221.0}, {"date": "2024-03-02", "value": 9300.4940343}, {"date": "2024-03-03", "value": 9265.73413955}, {"date": "2024-03-04", "value": 9279.08488215}, {"date": "2024-03-05", "value": 9338.58806533}, {"date": "2024-03-06", "value": 9334.86855524}, {"date": "2024-03-07", "value": 9358.63556989}, {"date": "2024-03-08", "value": 9427.44861456}, {"date": "2024-03-09", "value": 9392.790532}, {"date": "2024-03-10", "value": 9352.24045203}, {"date": "2024-03-11", "value": 9396.56481057}, {"date": "2024-03-12", "value": 9377.99525131}, {"date": "2024-03-13", "value": 9391.88392544}, {"date": "2024-03-14", "value": 9431.77743348}, {"date": "2024-03-15", "value": 9347.84422524}, {"date": "2024-03-16", "value": 9365.96908225}, {"date": "2024-03-17", "value": 9320.85612656}, {"date": "2024-03-18", "value": 9337.21062359}, {"date": "2024-03-19", "value": 9359.6038043}, {"date": "2024-03-20", "value": 9356.79365972}, {"date": "2024-03-21", "value": 9413.9790414}, {"date": "2024-03-22", "value": 9332.91138033}, {"date": "2024-03-23", "value": 9288.67548903}, {"date": "2024-03-24", "value": 9258.76511589}, {"date": "2024-03-25", "value": 9262.63371815}, {"date": "2024-03-26", "value": 9280.39108783}, {"date": "2024-03-27", "value": 9305.66759857}, {"date": "2024-03-28", "value": 9310.39782276}, {"date": "2024-03-29", "value": 9266.07554204}, {"date": "2024-03-30", "value": 9283.68590643}, {"date": "2024-03-31", "value": 9226.12822393}, {"date": "2024-04-01", "value": 9273.374608}, {"date": "2024-04-02", "value": 9231.95810972}, {"date": "2024-04-03", "value": 9241.09978012}, {"date": "2024-04-04", "value": 9301.66724043}, {"date": "2024-04-05", "value": 9314.78353648}, {"date": "2024-04-06", "value": 9310.22891132}, {"date": "2024-04-07", "value": 9263.97698386}, {"date": "2024-04-08", "value": 9325.40211301}, {"date": "2024-04-09", "value": 9325.45571108}, {"date": "2024-04-10", "value": 9335.62505177}, {"date": "2024-04-11", "value": 9243.24088674}, {"date": "2024-04-12", "value": 9209.0477977}, {"date": "2024-04-13", "value": 9147.1464979}, {"date": "2024-04-14", "value": 9116.54074207}, {"date": "2024-04-15", "value": 9161.32158911}, {"date": "2024-04-16", "value": 9115.4376113}, {"date": "2024-04-17", "value": 9132.49395204}, {"date": "2024-04-18", "value": 9169.91767707}, {"date": "2024-04-19", "value": 9133.46987638}, {"date": "2024-04-20", "value": 9151.71214564}, {"date": "2024-04-21", "value": 9113.80987203}, {"date": "2024-04-22", "value": 9152.13925899}, {"date": "2024-04-23", "value": 9165.39566845}, {"date": "2024-04-24", "value": 9193.13555498}, {"date": "2024-04-25", "value": 9177.75848702}, {"date": "2024-04-26", "value": 9223.59672651}, {"date": "2024-04-27", "value": 9185.56843507}, {"date": "2024-04-28", "value": 9148.0482281}, {"date": "2024-04-29", "value": 9217.9790013}, {"date": "2024-04-30", "value": 9234.20261864}, {"date": "2024-05-01", "value": 9170.61800612}, {"date": "2024-05-02", "value": 9236.0102916}, {"date": "2024-05-03", "value": 9226.65668448}, {"date": "2024-05-04", "value": 9244.49688342}, {"date": "2024-05-05", "value": 9200.02929849}, {"date": "2024-05-06", "value": 9250.43158984}, {"date": "2024-05-07", "value": 9246.16260245}, {"date": "2024-05-08", "value": 9233.34426568}, {"date": "2024-05-09", "value": 9226.97186312}, {"date": "2024-05-10", "value": 9256.71181457}, {"date": "2024-05-11", "value": 9254.16048294}, {"date": "2024-05-12", "value": 9210.01890493}, {"date": "2024-05-13", "value": 9262.33684491}, {"date": "2024-05-14", "value": 9236.70246228}, {"date": "2024-05-15", "value": 9287.80982252}, {"date": "2024-05-16", "value": 9345.40043601}, {"date": "2024-05-17", "value": 9322.60538654}, {"date": "2024-05-18", "value": 9335.51713653}, {"date": "2024-05-19", "value": 9300.03743627}, {"date": "2024-05-20", "value": 9315.87692264}, {"date": "2024-05-21", "value": 9334.20706768}, {"date": "2024-05-22", "value": 9321.31567237}, {"date": "2024-05-23", "value": 9333.93720771}, {"date": "2024-05-24", "value": 9304.36752149}, {"date": "2024-05-25", "value": 9324.32321751}, {"date": "2024-05-26", "value": 9270.97214924}, {"date": "2024-05-27", "value": 9324.66010443}, {"date": "2024-05-28", "value": 9332.5500435}, {"date": "2024-05-29", "value": 9342.95338599}, {"date": "2024-05-30", "value": 9274.16398898}, {"date": "2024-05-31", "value": 9326.62728757}, {"date": "2024-06-01", "value": 9323.31370635}, {"date": "2024-06-02", "value": 9281.65908905}, {"date": "2024-06-03", "value": 9333.12582958}, {"date": "2024-06-04", "value": 9386.74059564}, {"date": "2024-06-05", "value": 9340.37452884}, {"date": "2024-06-06", "value": 9349.60754893}, {"date": "2024-06-07", "value": 9365.37422371}, {"date": "2024-06-08", "value": 9310.54623434}, {"date": "2024-06-09", "value": 9175.28323774}, {"date": "2024-06-10", "value": 9376.387578}, {"date": "2024-06-11", "value": 9268.0299716}, {"date": "2024-06-12", "value": 9259.15982655}, {"date": "2024-06-13", "value": 9304.84714843}, {"date": "2024-06-14", "value": 9269.08447635}, {"date": "2024-06-15", "value": 9252.95798426}, {"date": "2024-06-16", "value": 9083.33153429}, {"date": "2024-06-17", "value": 9182.92355544}, {"date": "2024-06-18", "value": 9232.57556136}, {"date": "2024-06-19", "value": 9237.11341165}, {"date": "2024-06-20", "value": 9246.24520627}, {"date": "2024-06-21", "value": 9199.5509601}, {"date": "2024-06-22", "value": 9201.13420257}, {"date": "2024-06-23", "value": 9066.89394042}, {"date": "2024-06-24", "value": 9186.78905604}, {"date": "2024-06-25", "value": 9237.08268376}, {"date": "2024-06-26", "value": 9215.34559294}, {"date": "2024-06-27", "value": 9188.16699036}, {"date": "2024-06-28", "value": 9188.51567665}, {"date": "2024-06-29", "value": 9223.25565362}, {"date": "2024-06-30", "value": 9177.79592579}, {"date": "2024-07-01", "value": 9273.66956769}, {"date": "2024-07-02", "value": 9246.98784388}, {"date": "2024-07-03", "value": 9248.71473645}, {"date": "2024-07-04", "value": 9270.9465719}, {"date": "2024-07-05", "value": 9295.85605299}, {"date": "2024-07-06", "value": 9329.38867118}, {"date": "2024-07-07", "value": 9340.13273393}, {"date": "2024-07-08", "value": 9325.31230749}, {"date": "2024-07-09", "value": 9341.06651898}, {"date": "2024-07-10", "value": 9324.32323103}, {"date": "2024-07-11", "value": 9337.11535946}, {"date": "2024-07-12", "value": 9356.56236116}, {"date": "2024-07-13", "value": 9342.59246163}, {"date": "2024-07-14", "value": 9344.5310792}, {"date": "2024-07-15", "value": 9359.38754615}, {"date": "2024-07-16", "value": 9371.90032917}, {"date": "2024-07-17", "value": 9370.03421345}, {"date": "2024-07-18", "value": 9415.20738712}, {"date": "2024-07-19", "value": 9371.00201302}, {"date": "2024-07-20", "value": 9375.45265309}, {"date": "2024-07-21", "value": 9374.97819968}, {"date": "2024-07-22", "value": 9367.411664}, {"date": "2024-07-23", "value": 9378.09636176}, {"date": "2024-07-24", "value": 9335.46620484}, {"date": "2024-07-25", "value": 9334.66078695}, {"date": "2024-07-26", "value": 9359.09470889}, {"date": "2024-07-27", "value": 9358.65267229}, {"date": "2024-07-28", "value": 9363.41825293}, {"date": "2024-07-29", "value": 9353.9645616}, {"date": "2024-07-30", "value": 9322.52021088}, {"date": "2024-07-31", "value": 9341.96419165}, {"date": "2024-08-01", "value": 9331.90326554}, {"date": "2024-08-02", "value": 9294.17840402}, {"date": "2024-08-03", "value": 9382.90527615}, {"date": "2024-08-04", "value": 9398.32828866}, {"date": "2024-08-05", "value": 9418.88468887}, {"date": "2024-08-06", "value": 9431.29470211}, {"date": "2024-08-07", "value": 9422.88747984}, {"date": "2024-08-08", "value": 9413.04322403}, {"date": "2024-08-09", "value": 9414.36485458}, {"date": "2024-08-10", "value": 9421.37294313}, {"date": "2024-08-11", "value": 9408.63235368}, {"date": "2024-08-12", "value": 9431.53016415}, {"date": "2024-08-13", "value": 9425.39437772}, {"date": "2024-08-14", "value": 9501.61886338}, {"date": "2024-08-15", "value": 9513.217005}, {"date": "2024-08-16", "value": 9492.57303863}, {"date": "2024-08-17", "value": 9491.39351906}, {"date": "2024-08-18", "value": 9501.32524296}, {"date": "2024-08-19", "value": 9499.44744843}, {"date": "2024-08-20", "value": 9543.77171166}, {"date": "2024-08-21", "value": 9585.56637046}, {"date": "2024-08-22", "value": 9602.91904873}, {"date": "2024-08-23", "value": 9605.06666178}, {"date": "2024-08-24", "value": 9670.78927854}, {"date": "2024-08-25", "value": 9626.8000134}, {"date": "2024-08-26", "value": 9584.51798337}, {"date": "2024-08-27", "value": 9625.01964133}, {"date": "2024-08-28", "value": 9619.10878132}, {"date": "2024-08-29", "value": 9601.28104196}, {"date": "2024-08-30", "value": 9561.65248543}, {"date": "2024-08-31", "value": 9542.98912962}, {"date": "2024-09-01", "value": 9542.04564358}, {"date": "2024-09-02", "value": 9546.92850256}, {"date": "2024-09-03", "value": 9534.17374231}, {"date": "2024-09-04", "value": 9533.65888856}, {"date": "2024-09-05", "value": 9555.12027673}, {"date": "2024-09-06", "value": 9594.53961733}, {"date": "2024-09-07", "value": 9576.49218488}, {"date": "2024-09-08", "value": 9567.56028612}, {"date": "2024-09-09", "value": 9576.81793131}, {"date": "2024-09-10", "value": 9525.32131689}, {"date": "2024-09-11", "value": 9558.60186602}, {"date": "2024-09-12", "value": 9532.98744207}, {"date": "2024-09-13", "value": 9535.54645862}, {"date": "2024-09-14", "value": 9589.17973625}, {"date": "2024-09-15", "value": 9568.82240762}, {"date": "2024-09-16", "value": 9587.93799812}, {"date": "2024-09-17", "value": 9615.89149036}, {"date": "2024-09-18", "value": 9607.85160931}, {"date": "2024-09-19", "value": 9601.9806412}, {"date": "2024-09-20", "value": 9650.52618494}, {"date": "2024-09-21", "value": 9662.2279215}, {"date": "2024-09-22", "value": 9642.20457275}, {"date": "2024-09-23", "value": 9628.55531126}, {"date": "2024-09-24", "value": 9598.05971975}, {"date": "2024-09-25", "value": 9626.56874218}, {"date": "2024-09-26", "value": 9662.90492744}, {"date": "2024-09-27", "value": 9704.73418756}, {"date": "2024-09-28", "value": 9647.69108696}, {"date": "2024-09-29", "value": 9633.53248807}, {"date": "2024-09-30", "value": 9640.88960248}, {"date": "2024-10-01", "value": 9612.91888342}, {"date": "2024-10-02", "value": 9566.99734773}, {"date": "2024-10-03", "value": 9551.16376318}, {"date": "2024-10-04", "value": 9526.98865146}, {"date": "2024-10-05", "value": 9475.58111056}, {"date": "2024-10-06", "value": 9471.10101289}, {"date": "2024-10-07", "value": 9511.17555287}, {"date": "2024-10-08", "value": 9476.95697559}, {"date": "2024-10-09", "value": 9467.15744739}, {"date": "2024-10-10", "value": 9444.23837755}, {"date": "2024-10-11", "value": 9442.09416655}, {"date": "2024-10-12", "value": 9454.96830632}, {"date": "2024-10-13", "value": 9431.51015131}, {"date": "2024-10-14", "value": 9425.34058866}, {"date": "2024-10-15", "value": 9414.1791634}, {"date": "2024-10-16", "value": 9405.11737884}, {"date": "2024-10-17", "value": 9387.45702187}, {"date": "2024-10-18", "value": 9356.93076181}, {"date": "2024-10-19", "value": 9387.64940678}, {"date": "2024-10-20", "value": 9368.13251934}, {"date": "2024-10-21", "value": 9352.92147649}, {"date": "2024-10-22", "value": 9341.54635309}, {"date": "2024-10-23", "value": 9336.19496753}, {"date": "2024-10-24", "value": 9300.36315298}, {"date": "2024-10-25", "value": 9334.95166688}, {"date": "2024-10-26", "value": 9315.61136044}, {"date": "2024-10-27", "value": 9304.63648048}, {"date": "2024-10-28", "value": 9313.16153605}, {"date": "2024-10-29", "value": 9335.40172054}, {"date": "2024-10-30", "value": 9329.57579444}, {"date": "2024-10-31", "value": 9355.24133049}, {"date": "2024-11-01", "value": 9385.07383036}, {"date": "2024-11-02", "value": 9386.70468607}, {"date": "2024-11-03", "value": 9347.0089527}, {"date": "2024-11-04", "value": 9377.13351156}, {"date": "2024-11-05", "value": 9376.23741592}, {"date": "2024-11-06", "value": 9343.46878844}, {"date": "2024-11-07", "value": 9243.37233213}, {"date": "2024-11-08", "value": 9299.52428799}, {"date": "2024-11-09", "value": 9264.73481054}, {"date": "2024-11-10", "value": 9234.73344751}, {"date": "2024-11-11", "value": 9259.25879088}, {"date": "2024-11-12", "value": 9200.02824699}, {"date": "2024-11-13", "value": 9165.09357638}, {"date": "2024-11-14", "value": 9092.79332874}, {"date": "2024-11-15", "value": 9085.43401364}, {"date": "2024-11-16", "value": 9099.96976684}, {"date": "2024-11-17", "value": 9080.92712296}, {"date": "2024-11-18", "value": 9085.97473447}, {"date": "2024-11-19", "value": 9134.53107408}, {"date": "2024-11-20", "value": 9147.87055189}, {"date": "2024-11-21", "value": 9093.57443004}, {"date": "2024-11-22", "value": 9024.59927801}, {"date": "2024-11-23", "value": 8992.06814007}, {"date": "2024-11-24", "value": 8975.28609925}, {"date": "2024-11-25", "value": 9031.01267941}, {"date": "2024-11-26", "value": 9012.09261015}, {"date": "2024-11-27", "value": 9032.71123366}, {"date": "2024-11-28", "value": 9101.55361103}, {"date": "2024-11-29", "value": 9100.92964968}, {"date": "2024-11-30", "value": 9123.6849573}, {"date": "2024-12-01", "value": 9109.80802565}, {"date": "2024-12-02", "value": 9074.69276827}, {"date": "2024-12-03", "value": 9035.09084541}, {"date": "2024-12-04", "value": 9057.60007201}, {"date": "2024-12-05", "value": 9062.46544688}, {"date": "2024-12-06", "value": 9105.42624316}, {"date": "2024-12-07", "value": 9111.51367789}, {"date": "2024-12-08", "value": 9111.11701328}, {"date": "2024-12-09", "value": 9095.6530983}, {"date": "2024-12-10", "value": 9097.04981324}, {"date": "2024-12-11", "value": 9089.56262788}, {"date": "2024-12-12", "value": 9066.00738298}, {"date": "2024-12-13", "value": 9031.67163374}, {"date": "2024-12-14", "value": 9075.73759979}, {"date": "2024-12-15", "value": 9059.5723369}, {"date": "2024-12-16", "value": 9079.10699462}, {"date": "2024-12-17", "value": 9080.79088874}, {"date": "2024-12-18", "value": 9049.69012764}, {"date": "2024-12-19", "value": 8959.30080729}, {"date": "2024-12-20", "value": 8952.05937289}, {"date": "2024-12-21", "value": 9004.19493144}, {"date": "2024-12-22", "value": 8996.5822461}, {"date": "2024-12-23", "value": 9011.24126339}, {"date": "2024-12-24", "value": 8984.56461244}, {"date": "2024-12-25", "value": 8992.50599946}, {"date": "2024-12-26", "value": 8981.14054213}, {"date": "2024-12-27", "value": 9003.26270531}, {"date": "2024-12-28", "value": 8992.80778702}, {"date": "2024-12-29", "value": 9002.10292322}, {"date": "2024-12-30", "value": 9016.36466388}, {"date": "2024-12-31", "value": 8995.317542}, {"date": "2025-01-01", "value": 8953.73693022}, {"date": "2025-01-02", "value": 8954.97968402}, {"date": "2025-01-03", "value": 8874.17444609}, {"date": "2025-01-04", "value": 8929.11581269}, {"date": "2025-01-05", "value": 8905.07839701}, {"date": "2025-01-06", "value": 8917.97082071}, {"date": "2025-01-07", "value": 8971.60479947}, {"date": "2025-01-08", "value": 8949.09309015}, {"date": "2025-01-09", "value": 8917.756896}, {"date": "2025-01-10", "value": 8909.1676478}, {"date": "2025-01-11", "value": 8854.41854901}, {"date": "2025-01-12", "value": 8901.65210336}, {"date": "2025-01-13", "value": 8862.95962554}, {"date": "2025-01-14", "value": 8859.89880586}, {"date": "2025-01-15", "value": 8909.76311226}, {"date": "2025-01-16", "value": 8905.63849638}, {"date": "2025-01-17", "value": 8914.09407041}, {"date": "2025-01-18", "value": 8885.0220214}, {"date": "2025-01-19", "value": 8872.98164227}, {"date": "2025-01-20", "value": 8886.70058313}, {"date": "2025-01-21", "value": 8970.29835208}, {"date": "2025-01-22", "value": 9002.03914496}, {"date": "2025-01-23", "value": 9006.30591552}, {"date": "2025-01-24", "value": 9008.71694765}, {"date": "2025-01-25", "value": 9088.7043701}, {"date": "2025-01-26", "value": 9117.50017467}, {"date": "2025-01-27", "value": 9041.28529508}, {"date": "2025-01-28", "value": 9040.4506575}, {"date": "2025-01-29", "value": 9020.60302187}, {"date": "2025-01-30", "value": 9009.00131736}, {"date": "2025-01-31", "value": 8982.99971097}, {"date": "2025-02-01", "value": 8955.35775037}, {"date": "2025-02-02", "value": 8943.78112083}, {"date": "2025-02-03", "value": 8854.22279669}, {"date": "2025-02-04", "value": 8924.41726027}, {"date": "2025-02-05", "value": 8977.54164245}, {"date": "2025-02-06", "value": 8996.43283544}, {"date": "2025-02-07", "value": 8973.59276906}, {"date": "2025-02-08", "value": 8937.45702475}, {"date": "2025-02-09", "value": 8924.45803785}, {"date": "2025-02-10", "value": 8934.73441568}, {"date": "2025-02-11", "value": 8915.53854295}, {"date": "2025-02-12", "value": 8960.37965659}, {"date": "2025-02-13", "value": 8994.44694754}, {"date": "2025-02-14", "value": 9049.96174967}, {"date": "2025-02-15", "value": 9077.09317906}, {"date": "2025-02-16", "value": 9062.4092594}, {"date": "2025-02-17", "value": 9078.48307325}, {"date": "2025-02-18", "value": 9044.32093766}, {"date": "2025-02-19", "value": 9032.23796738}, {"date": "2025-02-20", "value": 9017.79862987}, {"date": "2025-02-21", "value": 9070.53554054}, {"date": "2025-02-22", "value": 9049.85961529}, {"date": "2025-02-23", "value": 9038.23795708}, {"date": "2025-02-24", "value": 9094.47482345}, {"date": "2025-02-25", "value": 9048.85502896}, {"date": "2025-02-26", "value": 9103.911463}, {"date": "2025-02-27", "value": 9070.84281083}, {"date": "2025-02-28", "value": 8998.07747597}, {"date": "2025-03-01", "value": 8997.23105146}, {"date": "2025-03-02", "value": 9007.47339175}, {"date": "2025-03-03", "value": 9015.94818779}, {"date": "2025-03-04", "value": 9080.32411264}, {"date": "2025-03-05", "value": 9177.63857236}, {"date": "2025-03-06", "value": 9351.89062924}, {"date": "2025-03-07", "value": 9330.60204042}, {"date": "2025-03-08", "value": 9369.2916869}, {"date": "2025-03-09", "value": 9381.031278}, {"date": "2025-03-10", "value": 9406.21872441}, {"date": "2025-03-11", "value": 9389.42179161}, {"date": "2025-03-12", "value": 9434.80526314}, {"date": "2025-03-13", "value": 9420.96648968}, {"date": "2025-03-14", "value": 9386.96130935}, {"date": "2025-03-15", "value": 9421.06956878}, {"date": "2025-03-16", "value": 9407.093271}, {"date": "2025-03-17", "value": 9408.99274684}, {"date": "2025-03-18", "value": 9444.89508447}, {"date": "2025-03-19", "value": 9462.63148282}, {"date": "2025-03-20", "value": 9434.32407172}, {"date": "2025-03-21", "value": 9388.343263}, {"date": "2025-03-22", "value": 9372.70437564}, {"date": "2025-03-23", "value": 9382.780281}, {"date": "2025-03-24", "value": 9364.52057288}, {"date": "2025-03-25", "value": 9348.84779628}, {"date": "2025-03-26", "value": 9338.01261933}, {"date": "2025-03-27", "value": 9312.90919836}, {"date": "2025-03-28", "value": 9339.65465067}, {"date": "2025-03-29", "value": 9375.8085901}, {"date": "2025-03-30", "value": 9393.84862523}, {"date": "2025-03-31", "value": 9365.503061}, {"date": "2025-04-01", "value": 9354.43592584}, {"date": "2025-04-02", "value": 9342.01201893}, {"date": "2025-04-03", "value": 9445.5753351}, {"date": "2025-04-04", "value": 9576.32033969}, {"date": "2025-04-05", "value": 9465.3270151}, {"date": "2025-04-06", "value": 9508.21943675}, {"date": "2025-04-07", "value": 9498.21936135}, {"date": "2025-04-08", "value": 9496.05316023}, {"date": "2025-04-09", "value": 9554.61702905}, {"date": "2025-04-10", "value": 9512.40807427}, {"date": "2025-04-11", "value": 9766.59363125}, {"date": "2025-04-12", "value": 9822.76201142}, {"date": "2025-04-13", "value": 9856.32812722}, {"date": "2025-04-14", "value": 9856.34459686}, {"date": "2025-04-15", "value": 9802.33732132}, {"date": "2025-04-16", "value": 9808.35178015}, {"date": "2025-04-17", "value": 9833.37259512}, {"date": "2025-04-18", "value": 9850.07273032}, {"date": "2025-04-19", "value": 9867.36439979}, {"date": "2025-04-20", "value": 9883.18705483}, {"date": "2025-04-21", "value": 9941.84108747}, {"date": "2025-04-22", "value": 9956.91193719}, {"date": "2025-04-23", "value": 9898.46743969}, {"date": "2025-04-24", "value": 9841.2508249}, {"date": "2025-04-25", "value": 9831.56674935}, {"date": "2025-04-26", "value": 9869.54194159}, {"date": "2025-04-27", "value": 9880.43756015}, {"date": "2025-04-28", "value": 9834.42751572}, {"date": "2025-04-29", "value": 9847.97162586}, {"date": "2025-04-30", "value": 9848.48178985}, {"date": "2025-05-01", "value": 9812.97446369}, {"date": "2025-05-02", "value": 9799.14942542}, {"date": "2025-05-03", "value": 9800.25408097}, {"date": "2025-05-04", "value": 9813.37260953}, {"date": "2025-05-05", "value": 9831.31831057}, {"date": "2025-05-06", "value": 9792.71838577}, {"date": "2025-05-07", "value": 9824.74388395}, {"date": "2025-05-08", "value": 9810.48472889}, {"date": "2025-05-09", "value": 9708.84099509}, {"date": "2025-05-10", "value": 9746.98355267}, {"date": "2025-05-11", "value": 9770.15318924}, {"date": "2025-05-12", "value": 9720.94205186}, {"date": "2025-05-13", "value": 9623.12990457}, {"date": "2025-05-14", "value": 9683.54117616}, {"date": "2025-05-15", "value": 9697.38826904}, {"date": "2025-05-16", "value": 9699.61793303}, {"date": "2025-05-17", "value": 9670.34392171}, {"date": "2025-05-18", "value": 9695.26140749}, {"date": "2025-05-19", "value": 9689.50773114}, {"date": "2025-05-20", "value": 9750.04194976}, {"date": "2025-05-21", "value": 9777.2691038}, {"date": "2025-05-22", "value": 9831.95804767}, {"date": "2025-05-23", "value": 9807.15456564}, {"date": "2025-05-24", "value": 9858.21844266}, {"date": "2025-05-25", "value": 9867.61248593}, {"date": "2025-05-26", "value": 9880.29663023}, {"date": "2025-05-27", "value": 9863.19033253}, {"date": "2025-05-28", "value": 9807.86557426}, {"date": "2025-05-29", "value": 9751.62517515}, {"date": "2025-05-30", "value": 9838.69475853}, {"date": "2025-05-31", "value": 9817.8071053}, {"date": "2025-06-01", "value": 9855.1505265}, {"date": "2025-06-02", "value": 9843.93899928}, {"date": "2025-06-03", "value": 9906.35810524}, {"date": "2025-06-04", "value": 9875.40290584}, {"date": "2025-06-05", "value": 9897.63278212}, {"date": "2025-06-06", "value": 9916.92820192}, {"date": "2025-06-07", "value": 9861.95173777}, {"date": "2025-06-08", "value": 9900.73076618}, {"date": "2025-06-09", "value": 9906.55258472}, {"date": "2025-06-10", "value": 9870.67804135}, {"date": "2025-06-11", "value": 9884.95504011}, {"date": "2025-06-12", "value": 9975.84850946}, {"date": "2025-06-13", "value": 10012.87621513}, {"date": "2025-06-14", "value": 10006.87909593}, {"date": "2025-06-15", "value": 10036.43886291}, {"date": "2025-06-16", "value": 9988.59867898}, {"date": "2025-06-17", "value": 10008.84400741}, {"date": "2025-06-18", "value": 9959.21746115}, {"date": "2025-06-19", "value": 9928.84227947}, {"date": "2025-06-20", "value": 9973.26196624}, {"date": "2025-06-21", "value": 9995.87778037}, {"date": "2025-06-22", "value": 10011.34667504}, {"date": "2025-06-23", "value": 9974.15777039}, {"date": "2025-06-24", "value": 10045.24878567}, {"date": "2025-06-25", "value": 10075.06661843}, {"date": "2025-06-26", "value": 10116.52086167}, {"date": "2025-06-27", "value": 10144.20726374}, {"date": "2025-06-28", "value": 10129.09204895}, {"date": "2025-06-29", "value": 10184.21994391}, {"date": "2025-06-30", "value": 10157.57338628}, {"date": "2025-07-01", "value": 10216.26982636}, {"date": "2025-07-02", "value": 10222.38392451}, {"date": "2025-07-03", "value": 10229.23110796}, {"date": "2025-07-04", "value": 10206.45225718}, {"date": "2025-07-05", "value": 10219.00846159}, {"date": "2025-07-06", "value": 10241.79919219}, {"date": "2025-07-07", "value": 10219.69721107}, {"date": "2025-07-08", "value": 10192.66725913}, {"date": "2025-07-09", "value": 10165.71813066}, {"date": "2025-07-10", "value": 10184.96477559}, {"date": "2025-07-11", "value": 10127.67094742}, {"date": "2025-07-12", "value": 10147.57977651}, {"date": "2025-07-13", "value": 10171.86375319}, {"date": "2025-07-14", "value": 10139.62571531}, {"date": "2025-07-15", "value": 10127.09581752}, {"date": "2025-07-16", "value": 10071.43840372}, {"date": "2025-07-17", "value": 10094.62515739}, {"date": "2025-07-18", "value": 10089.37570937}, {"date": "2025-07-19", "value": 10067.02083808}, {"date": "2025-07-20", "value": 10116.64457015}, {"date": "2025-07-21", "value": 10097.18598339}, {"date": "2025-07-22", "value": 10144.28452956}, {"date": "2025-07-23", "value": 10176.22363341}, {"date": "2025-07-24", "value": 10214.9077736}, {"date": "2025-07-25", "value": 10195.8699293}, {"date": "2025-07-26", "value": 10196.99354916}, {"date": "2025-07-27", "value": 10220.34839925}, {"date": "2025-07-28", "value": 10196.94875684}, {"date": "2025-07-29", "value": 10064.22365445}, {"date": "2025-07-30", "value": 10050.56601833}, {"date": "2025-07-31", "value": 9920.77867515}, {"date": "2025-08-01", "value": 9901.3834145}, {"date": "2025-08-02", "value": 10048.84678642}, {"date": "2025-08-03", "value": 10060.45531332}, {"date": "2025-08-04", "value": 10042.69961055}, {"date": "2025-08-05", "value": 9993.59220612}, {"date": "2025-08-06", "value": 10038.7469544}, {"date": "2025-08-07", "value": 10118.88026973}, {"date": "2025-08-08", "value": 10125.7165763}, {"date": "2025-08-09", "value": 10099.82988217}, {"date": "2025-08-10", "value": 10083.42771428}, {"date": "2025-08-11", "value": 10116.42961039}, {"date": "2025-08-12", "value": 10077.77329964}, {"date": "2025-08-13", "value": 10133.76667426}, {"date": "2025-08-14", "value": 10160.85513034}, {"date": "2025-08-15", "value": 10110.02525525}, {"date": "2025-08-16", "value": 10150.94321898}, {"date": "2025-08-17", "value": 10161.51325516}, {"date": "2025-08-18", "value": 10152.76230104}, {"date": "2025-08-19", "value": 10108.48272839}, {"date": "2025-08-20", "value": 10095.77418457}, {"date": "2025-08-21", "value": 10117.85245246}, {"date": "2025-08-22", "value": 10078.17629382}, {"date": "2025-08-23", "value": 10162.02110781}, {"date": "2025-08-24", "value": 10175.8685863}, {"date": "2025-08-25", "value": 10146.60900477}, {"date": "2025-08-26", "value": 10087.41348775}, {"date": "2025-08-27", "value": 10097.53307473}, {"date": "2025-08-28", "value": 10099.23860898}, {"date": "2025-08-29", "value": 10110.27362515}, {"date": "2025-08-30", "value": 10134.7175344}, {"date": "2025-08-31", "value": 10137.84391873}, {"date": "2025-09-01", "value": 10147.50338485}, {"date": "2025-09-02", "value": 10148.54766563}, {"date": "2025-09-03", "value": 10085.13083962}, {"date": "2025-09-04", "value": 10111.89341743}, {"date": "2025-09-05", "value": 10111.12595667}, {"date": "2025-09-06", "value": 10141.31147213}, {"date": "2025-09-07", "value": 10159.60350373}, {"date": "2025-09-08", "value": 10133.94826556}, {"date": "2025-09-09", "value": 10202.13288331}, {"date": "2025-09-10", "value": 10151.21336156}, {"date": "2025-09-11", "value": 10148.30509477}, {"date": "2025-09-12", "value": 10174.36278358}, {"date": "2025-09-13", "value": 10158.88750006}, {"date": "2025-09-14", "value": 10178.85664073}, {"date": "2025-09-15", "value": 10182.35403749}, {"date": "2025-09-16", "value": 10198.64762635}, {"date": "2025-09-17", "value": 10273.97839492}, {"date": "2025-09-18", "value": 10250.65297818}, {"date": "2025-09-19", "value": 10208.46965263}, {"date": "2025-09-20", "value": 10206.86794611}, {"date": "2025-09-21", "value": 10186.86667306}, {"date": "2025-09-22", "value": 10191.95258767}, {"date": "2025-09-23", "value": 10257.11466412}, {"date": "2025-09-24", "value": 10244.34257607}, {"date": "2025-09-25", "value": 10199.96055017}, {"date": "2025-09-26", "value": 10140.44301512}, {"date": "2025-09-27", "value": 10171.42766429}, {"date": "2025-09-28", "value": 10150.01227289}, {"date": "2025-09-29", "value": 10161.43101789}, {"date": "2025-09-30", "value": 10175.79359881}, {"date": "2025-10-01", "value": 10191.7578032}, {"date": "2025-10-02", "value": 10191.22486822}, {"date": "2025-10-03", "value": 10172.70744962}, {"date": "2025-10-04", "value": 10181.65963262}, {"date": "2025-10-05", "value": 10191.07442278}, {"date": "2025-10-06", "value": 10181.05610912}, {"date": "2025-10-07", "value": 10156.45942348}, {"date": "2025-10-08", "value": 10094.56962837}, {"date": "2025-10-09", "value": 10097.47257749}, {"date": "2025-10-10", "value": 10037.88935639}, {"date": "2025-10-11", "value": 10021.19054738}, {"date": "2025-10-12", "value": 10081.42727766}, {"date": "2025-10-13", "value": 10060.80861397}, {"date": "2025-10-14", "value": 10048.89965224}, {"date": "2025-10-15", "value": 10071.47770869}, {"date": "2025-10-16", "value": 10137.3499665}, {"date": "2025-10-17", "value": 10156.59032215}, {"date": "2025-10-18", "value": 10133.45540082}, {"date": "2025-10-19", "value": 10132.01180265}, {"date": "2025-10-20", "value": 10132.29342393}, {"date": "2025-10-21", "value": 10113.63776794}, {"date": "2025-10-22", "value": 10076.99540433}, {"date": "2025-10-23", "value": 10068.6181736}, {"date": "2025-10-24", "value": 10072.1690537}, {"date": "2025-10-25", "value": 10077.28014323}, {"date": "2025-10-26", "value": 10090.94571388}, {"date": "2025-10-27", "value": 10104.78024074}, {"date": "2025-10-28", "value": 10126.67010697}, {"date": "2025-10-29", "value": 10109.99259925}, {"date": "2025-10-30", "value": 10085.85900914}, {"date": "2025-10-31", "value": 10052.55535083}, {"date": "2025-11-01", "value": 10020.02292127}, {"date": "2025-11-02", "value": 10067.86923397}, {"date": "2025-11-03", "value": 10012.93519263}, {"date": "2025-11-04", "value": 10001.6033688}, {"date": "2025-11-05", "value": 9992.74514927}, {"date": "2025-11-06", "value": 10000.0425615}, {"date": "2025-11-07", "value": 10028.96445201}, {"date": "2025-11-08", "value": 10028.35635768}, {"date": "2025-11-09", "value": 10050.68889117}, {"date": "2025-11-10", "value": 10034.07856976}, {"date": "2025-11-11", "value": 10029.75704525}, {"date": "2025-11-12", "value": 10052.60224549}, {"date": "2025-11-13", "value": 10061.50811285}, {"date": "2025-11-14", "value": 10105.52009884}, {"date": "2025-11-15", "value": 10077.75835602}, {"date": "2025-11-16", "value": 10101.67189698}, {"date": "2025-11-17", "value": 10080.58421167}, {"date": "2025-11-18", "value": 10073.5170148}, {"date": "2025-11-19", "value": 10060.70971275}, {"date": "2025-11-20", "value": 10017.57732433}, {"date": "2025-11-21", "value": 10019.29801247}, {"date": "2025-11-22", "value": 9994.37074582}, {"date": "2025-11-23", "value": 10019.22367461}, {"date": "2025-11-24", "value": 10006.6249835}, {"date": "2025-11-25", "value": 10020.65340927}, {"date": "2025-11-26", "value": 10063.00952834}, {"date": "2025-11-27", "value": 10086.47666457}, {"date": "2025-11-28", "value": 10070.47710805}, {"date": "2025-11-29", "value": 10070.38319549}, {"date": "2025-11-30", "value": 10086.10264761}, {"date": "2025-12-01", "value": 10084.23909071}, {"date": "2025-12-02", "value": 10098.08995675}, {"date": "2025-12-03", "value": 10124.76759237}, {"date": "2025-12-04", "value": 10142.32789375}, {"date": "2025-12-05", "value": 10138.07740391}, {"date": "2025-12-06", "value": 10128.63298862}, {"date": "2025-12-07", "value": 10132.8575022}, {"date": "2025-12-08", "value": 10132.93766316}, {"date": "2025-12-09", "value": 10125.87116906}, {"date": "2025-12-11", "value": 10172.53053761}, {"date": "2025-12-12", "value": 10201.07805608}, {"date": "2025-12-13", "value": 10172.4570002}, {"date": "2025-12-14", "value": 10242.12206403}, {"date": "2025-12-15", "value": 10219.14384841}, {"date": "2025-12-16", "value": 10226.39151947}, {"date": "2025-12-17", "value": 10223.40728486}, {"date": "2025-12-18", "value": 10266.76960547}, {"date": "2025-12-19", "value": 10251.79664232}, {"date": "2025-12-20", "value": 10239.71873338}, {"date": "2025-12-21", "value": 10209.48473734}, {"date": "2025-12-22", "value": 10240.4450286}, {"date": "2025-12-23", "value": 10274.81522522}, {"date": "2025-12-24", "value": 10313.01955377}, {"date": "2025-12-25", "value": 10302.96258141}, {"date": "2025-12-26", "value": 10307.37715604}, {"date": "2025-12-27", "value": 10304.41682639}, {"date": "2025-12-28", "value": 10294.75685923}, {"date": "2025-12-29", "value": 10302.48556273}, {"date": "2025-12-30", "value": 10296.83635589}, {"date": "2025-12-31", "value": 10282.51797156}, {"date": "2026-01-01", "value": 10282.26542188}, {"date": "2026-01-02", "value": 10300.14622922}, {"date": "2026-01-03", "value": 10286.20215528}, {"date": "2026-01-04", "value": 10258.80086249}, {"date": "2026-01-05", "value": 10242.90435231}, {"date": "2026-01-06", "value": 10256.99370869}, {"date": "2026-01-07", "value": 10240.33499265}, {"date": "2026-01-08", "value": 10223.47364064}, {"date": "2026-01-09", "value": 10198.21777538}, {"date": "2026-01-10", "value": 10169.24699709}, {"date": "2026-01-11", "value": 10182.73796518}, {"date": "2026-01-12", "value": 10206.63457176}, {"date": "2026-01-13", "value": 10209.23564322}, {"date": "2026-01-14", "value": 10195.28158147}, {"date": "2026-01-15", "value": 10190.39967813}, {"date": "2026-01-16", "value": 10166.69237848}, {"date": "2026-01-17", "value": 10156.43500088}, {"date": "2026-01-18", "value": 10162.12578709}, {"date": "2026-01-19", "value": 10177.48380814}, {"date": "2026-01-20", "value": 10196.58573358}, {"date": "2026-01-21", "value": 10266.42063231}, {"date": "2026-01-22", "value": 10249.59763112}, {"date": "2026-01-23", "value": 10284.75216456}, {"date": "2026-01-24", "value": 10347.64930048}, {"date": "2026-01-25", "value": 10349.27745979}, {"date": "2026-01-26", "value": 10387.07587989}, {"date": "2026-01-27", "value": 10410.43669481}, {"date": "2026-01-28", "value": 10524.45201641}, {"date": "2026-01-29", "value": 10501.93596104}, {"date": "2026-01-30", "value": 10454.99887361}, {"date": "2026-01-31", "value": 10379.19467554}, {"date": "2026-02-01", "value": 10400.19651747}, {"date": "2026-02-02", "value": 10440.78582842}, {"date": "2026-02-03", "value": 10378.64121164}, {"date": "2026-02-04", "value": 10358.16233862}, {"date": "2026-02-05", "value": 10360.31545109}, {"date": "2026-02-06", "value": 10351.63966217}, {"date": "2026-02-07", "value": 10315.54226093}, {"date": "2026-02-08", "value": 10380.63979734}, {"date": "2026-02-09", "value": 10368.51075104}, {"date": "2026-02-10", "value": 10455.47273509}, {"date": "2026-02-11", "value": 10459.74065784}, {"date": "2026-02-12", "value": 10450.33544}, {"date": "2026-02-13", "value": 10426.00603918}, {"date": "2026-02-14", "value": 10416.71670092}, {"date": "2026-02-15", "value": 10417.37759589}, {"date": "2026-02-16", "value": 10419.75104825}, {"date": "2026-02-17", "value": 10403.83859511}, {"date": "2026-02-18", "value": 10393.4775658}, {"date": "2026-02-19", "value": 10365.12994067}, {"date": "2026-02-20", "value": 10326.87615682}, {"date": "2026-02-21", "value": 10347.5045268}, {"date": "2026-02-22", "value": 10326.33647036}, {"date": "2026-02-23", "value": 10357.28476061}, {"date": "2026-02-24", "value": 10332.79382385}, {"date": "2026-02-25", "value": 10345.24683575}, {"date": "2026-02-26", "value": 10353.7544417}, {"date": "2026-02-27", "value": 10348.48642654}, {"date": "2026-02-28", "value": 10381.71413635}, {"date": "2026-03-01", "value": 10369.18191821}, {"date": "2026-03-02", "value": 10340.99183985}, {"date": "2026-03-03", "value": 10274.91722542}, {"date": "2026-03-04", "value": 10168.62440911}, {"date": "2026-03-05", "value": 10199.88677271}, {"date": "2026-03-06", "value": 10193.18012738}, {"date": "2026-03-07", "value": 10181.85498473}, {"date": "2026-03-08", "value": 10197.58883891}, {"date": "2026-03-09", "value": 10111.6227072}, {"date": "2026-03-10", "value": 10184.95255367}, {"date": "2026-03-11", "value": 10195.16265369}, {"date": "2026-03-12", "value": 10120.50334589}, {"date": "2026-03-13", "value": 10104.67651803}, {"date": "2026-03-14", "value": 10056.00069449}, {"date": "2026-03-15", "value": 10067.37885342}, {"date": "2026-03-16", "value": 10045.72914776}, {"date": "2026-03-17", "value": 10083.44822737}, {"date": "2026-03-18", "value": 10109.45027357}, {"date": "2026-03-19", "value": 10093.11916057}, {"date": "2026-03-20", "value": 10149.30807561}, {"date": "2026-03-21", "value": 10180.0186347}, {"date": "2026-03-22", "value": 10169.98501402}, {"date": "2026-03-23", "value": 10124.99138899}, {"date": "2026-03-24", "value": 10154.40638655}, {"date": "2026-03-25", "value": 10166.90544817}, {"date": "2026-03-26", "value": 10148.48256464}, {"date": "2026-03-27", "value": 10120.71025725}, {"date": "2026-03-28", "value": 10137.349919}, {"date": "2026-03-29", "value": 10129.4886393}, {"date": "2026-03-30", "value": 10102.4407324}, {"date": "2026-03-31", "value": 10067.6132146}, {"date": "2026-04-01", "value": 10149.99746582}, {"date": "2026-04-02", "value": 10129.03071762}, {"date": "2026-04-03", "value": 10120.53839075}, {"date": "2026-04-04", "value": 10120.3832923}, {"date": "2026-04-05", "value": 10111.82473675}, {"date": "2026-04-06", "value": 10112.80309448}, {"date": "2026-04-07", "value": 10124.28868026}, {"date": "2026-04-08", "value": 10244.34073682}, {"date": "2026-04-09", "value": 10238.832457}, {"date": "2026-04-10", "value": 10258.959827}, {"date": "2026-04-11", "value": 10293.727708}, {"date": "2026-04-12", "value": 10274.281963}, {"date": "2026-04-13", "value": 10239.525576}, {"date": "2026-04-14", "value": 10321.077495}, {"date": "2026-04-15", "value": 10342.447338}, {"date": "2026-04-16", "value": 10339.727351}, {"date": "2026-04-17", "value": 10331.986213}, {"date": "2026-04-18", "value": 10330.772276}, {"date": "2026-04-19", "value": 10346.646031}, {"date": "2026-04-20", "value": 10349.36501}, {"date": "2026-04-21", "value": 10323.697819}, {"date": "2026-04-22", "value": 10320.264871}, {"date": "2026-04-23", "value": 10302.86137}, {"date": "2026-04-24", "value": 10245.424212}, {"date": "2026-04-25", "value": 10273.242401}, {"date": "2026-04-26", "value": 10273.242401}, {"date": "2026-04-27", "value": 10276.09639}, {"date": "2026-04-28", "value": 10305.666799}, {"date": "2026-04-29", "value": 10277.722635}, {"date": "2026-04-30", "value": 10239.185297}, {"date": "2026-05-01", "value": 10299.809503}, {"date": "2026-05-02", "value": 10289.026269}, {"date": "2026-05-03", "value": 10289.026269}, {"date": "2026-05-04", "value": 10289.512834}, {"date": "2026-05-05", "value": 10258.652535}, {"date": "2026-05-06", "value": 10264.844372}, {"date": "2026-05-07", "value": 10354.412233}, {"date": "2026-05-08", "value": 10325.621663}, {"date": "2026-05-09", "value": 10353.282886}, {"date": "2026-05-10", "value": 10318.844}, {"date": "2026-05-11", "value": 10288.276702}, {"date": "2026-05-12", "value": 10320.0414156}, {"date": "2026-05-13", "value": 10304.15153464}, {"date": "2026-05-14", "value": 10273.20124051}, {"date": "2026-05-15", "value": 10263.909871}, {"date": "2026-05-16", "value": 10206.69194943}, {"date": "2026-05-17", "value": 10201.24628158}, {"date": "2026-05-18", "value": 10208.994303}, {"date": "2026-05-19", "value": 10211.44543871}, {"date": "2026-05-20", "value": 10176.99713754}, {"date": "2026-05-21", "value": 10197.54024176}, {"date": "2026-05-22", "value": 10183.58416408}, {"date": "2026-05-23", "value": 10171.79943859}, {"date": "2026-05-24", "value": 10182.10815954}, {"date": "2026-05-25", "value": 10200.12990329}, {"date": "2026-05-26", "value": 10200.9402657}, {"date": "2026-05-27", "value": 10206.91836871}, {"date": "2026-05-28", "value": 10162.45444595}, {"date": "2026-05-29", "value": 10192.05407112}, {"date": "2026-05-30", "value": 10255.4579433}, {"date": "2026-05-31", "value": 10231.86845406}, {"date": "2026-06-01", "value": 10209.45551874}, {"date": "2026-06-02", "value": 10207.73328183}, {"date": "2026-06-03", "value": 10198.07363259}, {"date": "2026-06-04", "value": 10177.84845795}, {"date": "2026-06-05", "value": 10189.56185564}, {"date": "2026-06-06", "value": 10089.83590187}, {"date": "2026-06-07", "value": 10109.60494775}, {"date": "2026-06-08", "value": 10120.18435751}, {"date": "2026-06-09", "value": 10102.76973826}, {"date": "2026-06-10", "value": 10125.84942882}, {"date": "2026-06-11", "value": 10120.77785702}, {"date": "2026-06-12", "value": 10138.22200566}, {"date": "2026-06-13", "value": 10147.16916467}, {"date": "2026-06-14", "value": 10154.15966719}, {"date": "2026-06-15", "value": 10172.52739636}, {"date": "2026-06-16", "value": 10152.50575153}, {"date": "2026-06-17", "value": 10176.98581301}, {"date": "2026-06-18", "value": 10100.47708452}, {"date": "2026-06-19", "value": 10022.03505129}, {"date": "2026-06-20", "value": 10061.6034958}, {"date": "2026-06-21", "value": 10062.8750843}, {"date": "2026-06-22", "value": 10034.49253691}, {"date": "2026-06-23", "value": 10026.49762696}, {"date": "2026-06-24", "value": 9961.80982487}, {"date": "2026-06-25", "value": 9960.87308595}, {"date": "2026-06-26", "value": 9960.92161517}, {"date": "2026-06-27", "value": 9970.43639677}, {"date": "2026-06-28", "value": 9988.41521693}, {"date": "2026-06-29", "value": 9988.25699901}, {"date": "2026-06-30", "value": 9991.80360965}, {"date": "2026-07-01", "value": 10000.1225218}, {"date": "2026-07-02", "value": 9981.110519}, {"date": "2026-07-03", "value": 10031.13743652}, {"date": "2026-07-04", "value": 10023.09069034}, {"date": "2026-07-05", "value": 10042.30059369}, {"date": "2026-07-06", "value": 10023.62854231}, {"date": "2026-07-07", "value": 10027.63474548}, {"date": "2026-07-08", "value": 10025.52767094}, {"date": "2026-07-09", "value": 10028.96103995}, {"date": "2026-07-10", "value": 10049.71697649}, {"date": "2026-07-11", "value": 10010.74133758}, {"date": "2026-07-12", "value": 10023.0347389}, {"date": "2026-07-13", "value": 10004.59358593}, {"date": "2026-07-14", "value": 9999.76523}, {"date": "2026-07-15", "value": 10027.67479971}, {"date": "2026-07-16", "value": 10039.85474838}, {"date": "2026-07-17", "value": 10044.60742017}, {"date": "2026-07-18", "value": 10039.22101403}, {"date": "2026-07-19", "value": 10040.41854358}, {"date": "2026-07-20", "value": 10035.57556234}, {"date": "2026-07-21", "value": 10018.34680655}, {"date": "2026-07-22", "value": 10018.24585491}, {"date": "2026-07-23", "value": 10024.6429938}, {"date": "2026-07-24", "value": 9989.73590335}, {"date": "2026-07-25", "value": 9988.62770746}, {"date": "2026-07-26", "value": 9987.77121615}, {"date": "2026-07-27", "value": 10006.35821781}, {"date": "2026-07-28", "value": 9996.0985519}, {"date": "2026-07-29", "value": 10002.7879829}, {"date": "2026-07-30", "value": 10053.03472661}, {"date": "2026-07-31", "value": 10088.67775856}, {"date": "2026-08-01", "value": 10094.20900435}, {"date": "2026-08-02", "value": 10146.54194893}, {"date": "2026-08-03", "value": 10128.05182824}, {"date": "2026-08-04", "value": 10115.95499165}, {"date": "2026-08-05", "value": 10134.37074758}, {"date": "2026-08-06", "value": 10153.52612629}, {"date": "2026-08-07", "value": 10133.63974569}, {"date": "2026-08-08", "value": 10146.29692952}, {"date": "2026-08-09", "value": 10161.28756972}, {"date": "2026-08-10", "value": 10136.51322853}, {"date": "2026-08-11", "value": 10147.40368335}, {"date": "2026-08-12", "value": 10134.0875889}, {"date": "2026-08-13", "value": 10134.57260568}, {"date": "2026-08-14", "value": 10150.23646311}, {"date": "2026-08-15", "value": 10160.60783582}, {"date": "2026-08-16", "value": 10182.25992211}, {"date": "2026-08-17", "value": 10170.42310113}, {"date": "2026-08-18", "value": 10171.18952342}, {"date": "2026-08-20", "value": 10251.22032755}, {"date": "2026-08-21", "value": 10277.72716381}, {"date": "2026-08-22", "value": 10240.26106133}, {"date": "2026-08-23", "value": 10270.62342983}, {"date": "2026-08-24", "value": 10275.31217407}, {"date": "2026-08-25", "value": 10252.11287563}, {"date": "2026-08-26", "value": 10252.07201406}, {"date": "2026-08-27", "value": 10260.02340025}, {"date": "2026-08-28", "value": 10240.397637}, {"date": "2026-08-29", "value": 10167.20514508}, {"date": "2026-08-30", "value": 10181.21682433}, {"date": "2026-08-31", "value": 10204.58183841}, {"date": "2026-09-01", "value": 10209.57135122}, {"date": "2026-09-02", "value": 10188.55764449}, {"date": "2026-09-03", "value": 10197.05707852}, {"date": "2026-09-04", "value": 10236.3842861}, {"date": "2026-09-05", "value": 10178.23949749}, {"date": "2026-09-06", "value": 10222.69394624}, {"date": "2026-09-07", "value": 10211.77943821}, {"date": "2026-09-08", "value": 10224.01903247}, {"date": "2026-09-09", "value": 10227.6735732}, {"date": "2026-09-10", "value": 10249.71485795}, {"date": "2026-09-11", "value": 10210.04728846}, {"date": "2026-09-12", "value": 10188.79319139}, {"date": "2026-09-13", "value": 10245.12346737}, {"date": "2026-09-14", "value": 10181.92988751}, {"date": "2026-09-15", "value": 10151.49167157}, {"date": "2026-09-16", "value": 10156.35442197}, {"date": "2026-09-17", "value": 10100.97879497}, {"date": "2026-09-18", "value": 10083.866589}, {"date": "2026-09-19", "value": 10111.047371}, {"date": "2026-09-20", "value": 10107.26308806}, {"date": "2026-09-21", "value": 10098.17686697}]}