{"base": "EUR", "currency": "GMD", "name": "Gambian Dalasi", "range": "max", "rates": [{"date": "2006-05-16", "value": 34.32799911}, {"date": "2006-05-17", "value": 34.54600143}, {"date": "2006-05-18", "value": 34.66600037}, {"date": "2006-05-19", "value": 34.64199829}, {"date": "2006-05-22", "value": 34.65599823}, {"date": "2006-05-23", "value": 34.35300064}, {"date": "2006-05-24", "value": 34.41199875}, {"date": "2006-05-25", "value": 34.41199875}, {"date": "2006-05-26", "value": 34.2480011}, {"date": "2006-05-29", "value": 34.1230011}, {"date": "2006-05-30", "value": 34.41600037}, {"date": "2006-05-31", "value": 34.43099976}, {"date": "2006-06-01", "value": 34.12099838}, {"date": "2006-06-02", "value": 34.25799942}, {"date": "2006-06-05", "value": 34.25799942}, {"date": "2006-06-06", "value": 34.42900085}, {"date": "2006-06-07", "value": 34.24700165}, {"date": "2006-06-08", "value": 34.11000061}, {"date": "2006-06-09", "value": 34.29800034}, {"date": "2006-06-12", "value": 34.12400055}, {"date": "2006-06-13", "value": 34.06000137}, {"date": "2006-06-14", "value": 34.02500153}, {"date": "2006-06-15", "value": 34.1590004}, {"date": "2006-06-16", "value": 34.26900101}, {"date": "2006-06-19", "value": 34.06100082}, {"date": "2006-06-20", "value": 33.75799942}, {"date": "2006-06-21", "value": 33.9280014}, {"date": "2006-06-22", "value": 33.84199905}, {"date": "2006-06-23", "value": 33.68600082}, {"date": "2006-06-26", "value": 33.88600159}, {"date": "2006-06-27", "value": 33.64899826}, {"date": "2006-06-28", "value": 33.63600159}, {"date": "2006-06-29", "value": 33.52399826}, {"date": "2006-06-30", "value": 34.04499817}, {"date": "2006-07-03", "value": 34.27700043}, {"date": "2006-07-04", "value": 34.2840004}, {"date": "2006-07-05", "value": 34.22100067}, {"date": "2006-07-06", "value": 34.05099869}, {"date": "2006-07-07", "value": 34.15599823}, {"date": "2006-07-10", "value": 34.1269989}, {"date": "2006-07-11", "value": 34.04600143}, {"date": "2006-07-12", "value": 34.41899872}, {"date": "2006-07-13", "value": 34.30199814}, {"date": "2006-07-14", "value": 34.25500107}, {"date": "2006-07-17", "value": 33.86399841}, {"date": "2006-07-18", "value": 33.86299896}, {"date": "2006-07-19", "value": 33.63000107}, {"date": "2006-07-20", "value": 34.1230011}, {"date": "2006-07-21", "value": 34.27199936}, {"date": "2006-07-24", "value": 33.97100067}, {"date": "2006-07-25", "value": 34.11000061}, {"date": "2006-07-26", "value": 33.95899963}, {"date": "2006-07-27", "value": 34.38899994}, {"date": "2006-07-28", "value": 34.11999893}, {"date": "2006-07-31", "value": 34.34799957}, {"date": "2006-08-01", "value": 34.38499832}, {"date": "2006-08-02", "value": 34.49000168}, {"date": "2006-08-03", "value": 34.35100174}, {"date": "2006-08-04", "value": 34.44100189}, {"date": "2006-08-07", "value": 34.6780014}, {"date": "2006-08-08", "value": 34.29899979}, {"date": "2006-08-09", "value": 34.43399811}, {"date": "2006-08-10", "value": 34.3390007}, {"date": "2006-08-11", "value": 34.08800125}, {"date": "2006-08-14", "value": 33.95000076}, {"date": "2006-08-15", "value": 34.32699966}, {"date": "2006-08-16", "value": 34.50400162}, {"date": "2006-08-17", "value": 34.74300003}, {"date": "2006-08-18", "value": 34.61500168}, {"date": "2006-08-21", "value": 34.80799866}, {"date": "2006-08-22", "value": 34.84999847}, {"date": "2006-08-23", "value": 34.7859993}, {"date": "2006-08-24", "value": 34.82400131}, {"date": "2006-08-25", "value": 34.65399933}, {"date": "2006-08-28", "value": 34.78099823}, {"date": "2006-08-29", "value": 34.75899887}, {"date": "2006-08-30", "value": 34.79499817}, {"date": "2006-08-31", "value": 34.90100098}, {"date": "2006-09-01", "value": 34.65399933}, {"date": "2006-09-04", "value": 34.78900146}, {"date": "2006-09-05", "value": 34.69800186}, {"date": "2006-09-06", "value": 34.64799881}, {"date": "2006-09-07", "value": 34.50999832}, {"date": "2006-09-08", "value": 34.3370018}, {"date": "2006-09-11", "value": 34.41500092}, {"date": "2006-09-12", "value": 34.36299896}, {"date": "2006-09-13", "value": 34.28900146}, {"date": "2006-09-14", "value": 34.38499832}, {"date": "2006-09-15", "value": 34.28099823}, {"date": "2006-09-18", "value": 34.20700073}, {"date": "2006-09-19", "value": 34.2159996}, {"date": "2006-09-20", "value": 34.25400162}, {"date": "2006-09-21", "value": 34.39099884}, {"date": "2006-09-22", "value": 34.66799927}, {"date": "2006-09-25", "value": 34.51499939}, {"date": "2006-09-26", "value": 34.30899811}, {"date": "2006-09-27", "value": 33.93399811}, {"date": "2006-09-28", "value": 33.99300003}, {"date": "2006-09-29", "value": 33.85599899}, {"date": "2006-10-02", "value": 33.88399887}, {"date": "2006-10-03", "value": 33.88399887}, {"date": "2006-10-04", "value": 33.88100052}, {"date": "2006-10-05", "value": 33.97700119}, {"date": "2006-10-06", "value": 33.90000153}, {"date": "2006-10-09", "value": 33.69100189}, {"date": "2006-10-10", "value": 33.66799927}, {"date": "2006-10-11", "value": 33.53300095}, {"date": "2006-10-12", "value": 33.48500061}, {"date": "2006-10-13", "value": 33.33499908}, {"date": "2006-10-16", "value": 33.45500183}, {"date": "2006-10-17", "value": 33.4620018}, {"date": "2006-10-18", "value": 33.52399826}, {"date": "2006-10-19", "value": 33.57099915}, {"date": "2006-10-20", "value": 33.69599915}, {"date": "2006-10-23", "value": 33.53699875}, {"date": "2006-10-24", "value": 33.3370018}, {"date": "2006-10-25", "value": 33.42200089}, {"date": "2006-10-26", "value": 33.6780014}, {"date": "2006-10-27", "value": 33.70399857}, {"date": "2006-10-30", "value": 33.86700058}, {"date": "2006-10-31", "value": 33.76300049}, {"date": "2006-11-01", "value": 33.94499969}, {"date": "2006-11-02", "value": 33.98400116}, {"date": "2006-11-03", "value": 33.98400116}, {"date": "2006-11-06", "value": 33.79199982}, {"date": "2006-11-07", "value": 33.94499969}, {"date": "2006-11-08", "value": 34.05099869}, {"date": "2006-11-09", "value": 34.01200104}, {"date": "2006-11-10", "value": 34.28900146}, {"date": "2006-11-13", "value": 34.16600037}, {"date": "2006-11-14", "value": 34.12900162}, {"date": "2006-11-15", "value": 34.0340004}, {"date": "2006-11-16", "value": 34.09500122}, {"date": "2006-11-17", "value": 33.98400116}, {"date": "2006-11-20", "value": 34.15800095}, {"date": "2006-11-21", "value": 34.10499954}, {"date": "2006-11-22", "value": 34.26100159}, {"date": "2006-11-23", "value": 34.50400162}, {"date": "2006-11-24", "value": 34.87799835}, {"date": "2006-11-27", "value": 34.9469986}, {"date": "2006-11-28", "value": 35.01100159}, {"date": "2006-11-29", "value": 35.0719986}, {"date": "2006-11-30", "value": 35.14699936}, {"date": "2006-12-01", "value": 35.28900146}, {"date": "2006-12-04", "value": 35.48500061}, {"date": "2006-12-05", "value": 35.50699997}, {"date": "2006-12-06", "value": 35.41699982}, {"date": "2006-12-07", "value": 35.43199921}, {"date": "2006-12-08", "value": 35.40299988}, {"date": "2006-12-11", "value": 35.15800095}, {"date": "2006-12-12", "value": 35.28099823}, {"date": "2006-12-13", "value": 35.43299866}, {"date": "2006-12-14", "value": 35.20700073}, {"date": "2006-12-15", "value": 35.00699997}, {"date": "2006-12-18", "value": 34.94800186}, {"date": "2006-12-19", "value": 35.15200043}, {"date": "2006-12-20", "value": 35.29899979}, {"date": "2006-12-21", "value": 35.18500137}, {"date": "2006-12-22", "value": 35.23799896}, {"date": "2006-12-25", "value": 35.23799896}, {"date": "2006-12-26", "value": 35.23799896}, {"date": "2006-12-27", "value": 34.93500137}, {"date": "2006-12-28", "value": 34.91500092}, {"date": "2006-12-29", "value": 34.98300171}, {"date": "2007-01-01", "value": 34.98300171}, {"date": "2007-01-02", "value": 35.24200058}, {"date": "2007-01-03", "value": 35.20999908}, {"date": "2007-01-04", "value": 34.875}, {"date": "2007-01-05", "value": 34.8390007}, {"date": "2007-01-08", "value": 34.61600113}, {"date": "2007-01-09", "value": 34.65800095}, {"date": "2007-01-10", "value": 35.16500092}, {"date": "2007-01-11", "value": 35.04100037}, {"date": "2007-01-12", "value": 34.90000153}, {"date": "2007-01-15", "value": 34.98099899}, {"date": "2007-01-16", "value": 35.0929985}, {"date": "2007-01-17", "value": 34.94200134}, {"date": "2007-01-18", "value": 34.99399948}, {"date": "2007-01-19", "value": 35.05599976}, {"date": "2007-01-22", "value": 35.03699875}, {"date": "2007-01-23", "value": 35.25099945}, {"date": "2007-01-24", "value": 34.60499954}, {"date": "2007-01-25", "value": 34.56100082}, {"date": "2007-01-26", "value": 34.38700104}, {"date": "2007-01-29", "value": 34.38399887}, {"date": "2007-01-30", "value": 34.47200012}, {"date": "2007-01-31", "value": 34.41199875}, {"date": "2007-02-01", "value": 34.63399887}, {"date": "2007-02-02", "value": 34.65800095}, {"date": "2007-02-05", "value": 34.41199875}, {"date": "2007-02-06", "value": 33.86399841}, {"date": "2007-02-07", "value": 33.97100067}, {"date": "2007-02-08", "value": 33.98600006}, {"date": "2007-02-09", "value": 34.01499939}, {"date": "2007-02-12", "value": 33.81600189}, {"date": "2007-02-13", "value": 33.96300125}, {"date": "2007-02-14", "value": 34.1570015}, {"date": "2007-02-15", "value": 34.30400085}, {"date": "2007-02-16", "value": 34.27999878}, {"date": "2007-02-19", "value": 34.39099884}, {"date": "2007-02-20", "value": 34.34999847}, {"date": "2007-02-21", "value": 34.3409996}, {"date": "2007-02-22", "value": 34.22100067}, {"date": "2007-02-23", "value": 34.54600143}, {"date": "2007-02-26", "value": 34.66500092}, {"date": "2007-02-27", "value": 34.82799911}, {"date": "2007-02-28", "value": 34.76200104}, {"date": "2007-03-01", "value": 34.83499908}, {"date": "2007-03-02", "value": 34.83499908}, {"date": "2007-03-05", "value": 34.50099945}, {"date": "2007-03-06", "value": 34.39199829}, {"date": "2007-03-07", "value": 34.40800095}, {"date": "2007-03-08", "value": 34.46900177}, {"date": "2007-03-09", "value": 34.49100113}, {"date": "2007-03-12", "value": 34.55199814}, {"date": "2007-03-13", "value": 34.58200073}, {"date": "2007-03-14", "value": 34.59199905}, {"date": "2007-03-15", "value": 34.66699982}, {"date": "2007-03-16", "value": 34.96500015}, {"date": "2007-03-19", "value": 34.86700058}, {"date": "2007-03-20", "value": 34.87400055}, {"date": "2007-03-21", "value": 34.93399811}, {"date": "2007-03-22", "value": 34.93399811}, {"date": "2007-03-23", "value": 34.93399811}, {"date": "2007-03-26", "value": 34.80400085}, {"date": "2007-03-27", "value": 35.00600052}, {"date": "2007-03-28", "value": 35.00600052}, {"date": "2007-03-29", "value": 35.02199936}, {"date": "2007-03-30", "value": 34.91799927}, {"date": "2007-04-02", "value": 35.04399872}, {"date": "2007-04-03", "value": 35.06299973}, {"date": "2007-04-04", "value": 35.02199936}, {"date": "2007-04-05", "value": 35.07099915}, {"date": "2007-04-06", "value": 35.07099915}, {"date": "2007-04-09", "value": 35.07099915}, {"date": "2007-04-10", "value": 35.21300125}, {"date": "2007-04-11", "value": 35.22800064}, {"date": "2007-04-12", "value": 35.31800079}, {"date": "2007-04-13", "value": 35.54800034}, {"date": "2007-04-16", "value": 35.59799957}, {"date": "2007-04-17", "value": 35.55799866}, {"date": "2007-04-18", "value": 35.72399902}, {"date": "2007-04-19", "value": 35.68899918}, {"date": "2007-04-20", "value": 35.72600174}, {"date": "2007-04-23", "value": 35.5909996}, {"date": "2007-04-24", "value": 35.65000153}, {"date": "2007-04-25", "value": 35.83200073}, {"date": "2007-04-26", "value": 35.73099899}, {"date": "2007-04-27", "value": 35.79399872}, {"date": "2007-04-30", "value": 35.73600006}, {"date": "2007-05-01", "value": 35.73600006}, {"date": "2007-05-02", "value": 35.60499954}, {"date": "2007-05-03", "value": 35.70299911}, {"date": "2007-05-04", "value": 35.58300018}, {"date": "2007-05-07", "value": 35.69800186}, {"date": "2007-05-08", "value": 35.38899994}, {"date": "2007-05-09", "value": 35.32300186}, {"date": "2007-05-10", "value": 35.33399963}, {"date": "2007-05-11", "value": 35.18399811}, {"date": "2007-05-14", "value": 35.38899994}, {"date": "2007-05-15", "value": 35.3219986}, {"date": "2007-05-16", "value": 35.50899887}, {"date": "2007-05-17", "value": 35.50899887}, {"date": "2007-05-18", "value": 35.17599869}, {"date": "2007-05-21", "value": 35.09700012}, {"date": "2007-05-22", "value": 35.09999847}, {"date": "2007-05-23", "value": 35.11899948}, {"date": "2007-05-24", "value": 35.77099991}, {"date": "2007-05-25", "value": 35.76699829}, {"date": "2007-05-28", "value": 35.76699829}, {"date": "2007-05-29", "value": 35.90299988}, {"date": "2007-05-30", "value": 36.20399857}, {"date": "2007-05-31", "value": 36.24000168}, {"date": "2007-06-01", "value": 36.22600174}, {"date": "2007-06-04", "value": 36.3030014}, {"date": "2007-06-05", "value": 36.44499969}, {"date": "2007-06-06", "value": 36.45600128}, {"date": "2007-06-07", "value": 36.32699966}, {"date": "2007-06-08", "value": 36.23699951}, {"date": "2007-06-11", "value": 35.24100113}, {"date": "2007-06-12", "value": 35.23500061}, {"date": "2007-06-13", "value": 35.04800034}, {"date": "2007-06-14", "value": 35.15000153}, {"date": "2007-06-15", "value": 35.14599991}, {"date": "2007-06-18", "value": 35.40800095}, {"date": "2007-06-19", "value": 35.38899994}, {"date": "2007-06-20", "value": 35.48199844}, {"date": "2007-06-21", "value": 35.34400177}, {"date": "2007-06-22", "value": 35.47100067}, {"date": "2007-06-25", "value": 35.48300171}, {"date": "2007-06-26", "value": 35.49499893}, {"date": "2007-06-27", "value": 35.43399811}, {"date": "2007-06-28", "value": 35.5}, {"date": "2007-06-29", "value": 35.59400177}, {"date": "2007-07-02", "value": 35.87400055}, {"date": "2007-07-03", "value": 35.94800186}, {"date": "2007-07-04", "value": 35.97200012}, {"date": "2007-07-05", "value": 36.05699921}, {"date": "2007-07-06", "value": 35.64400101}, {"date": "2007-07-09", "value": 35.05599976}, {"date": "2007-07-10", "value": 35.34000015}, {"date": "2007-07-11", "value": 35.87900162}, {"date": "2007-07-12", "value": 35.97200012}, {"date": "2007-07-13", "value": 36.11700058}, {"date": "2007-07-16", "value": 36.17900085}, {"date": "2007-07-17", "value": 35.09199905}, {"date": "2007-07-18", "value": 35.125}, {"date": "2007-07-19", "value": 35.20199966}, {"date": "2007-07-20", "value": 35.13700104}, {"date": "2007-07-23", "value": 35.18500137}, {"date": "2007-07-24", "value": 35.19499969}, {"date": "2007-07-25", "value": 34.29000092}, {"date": "2007-07-26", "value": 34.26599884}, {"date": "2007-07-27", "value": 34.0929985}, {"date": "2007-07-30", "value": 34.13899994}, {"date": "2007-07-31", "value": 34.20700073}, {"date": "2007-08-01", "value": 34.09400177}, {"date": "2007-08-02", "value": 34.13000107}, {"date": "2007-08-03", "value": 34.1969986}, {"date": "2007-08-06", "value": 34.45299911}, {"date": "2007-08-07", "value": 33.89699936}, {"date": "2007-08-08", "value": 33.84400177}, {"date": "2007-08-09", "value": 32.94200134}, {"date": "2007-08-10", "value": 32.74000168}, {"date": "2007-08-13", "value": 32.72399902}, {"date": "2007-08-14", "value": 32.89199829}, {"date": "2007-08-15", "value": 32.64199829}, {"date": "2007-08-16", "value": 32.42599869}, {"date": "2007-08-17", "value": 32.56600189}, {"date": "2007-08-20", "value": 32.66500092}, {"date": "2007-08-21", "value": 31.83300018}, {"date": "2007-08-22", "value": 31.79199982}, {"date": "2007-08-23", "value": 32.01499939}, {"date": "2007-08-24", "value": 32.09000015}, {"date": "2007-08-27", "value": 32.41400146}, {"date": "2007-08-28", "value": 32.43299866}, {"date": "2007-08-29", "value": 31.78300095}, {"date": "2007-08-30", "value": 31.75099945}, {"date": "2007-08-31", "value": 31.875}, {"date": "2007-09-03", "value": 31.8029995}, {"date": "2007-09-04", "value": 31.67099953}, {"date": "2007-09-05", "value": 31.69499969}, {"date": "2007-09-06", "value": 31.84600067}, {"date": "2007-09-07", "value": 31.16699982}, {"date": "2007-09-11", "value": 29.55800056}, {"date": "2007-09-12", "value": 29.66500092}, {"date": "2007-09-13", "value": 29.68899918}, {"date": "2007-09-14", "value": 29.67300034}, {"date": "2007-09-17", "value": 29.67200089}, {"date": "2007-09-18", "value": 29.64800072}, {"date": "2007-09-19", "value": 29.8409996}, {"date": "2007-09-20", "value": 30.01000023}, {"date": "2007-09-21", "value": 30.05599976}, {"date": "2007-09-24", "value": 30.20499992}, {"date": "2007-09-25", "value": 30.14100075}, {"date": "2007-09-26", "value": 24.01199913}, {"date": "2007-09-27", "value": 25.81800079}, {"date": "2007-09-28", "value": 25.87599945}, {"date": "2007-10-01", "value": 28.81599998}, {"date": "2007-10-02", "value": 28.63800049}, {"date": "2007-10-03", "value": 28.63800049}, {"date": "2007-10-04", "value": 25.53000069}, {"date": "2007-10-05", "value": 25.55200005}, {"date": "2007-10-08", "value": 25.47900009}, {"date": "2007-10-09", "value": 25.38800049}, {"date": "2007-10-10", "value": 25.8029995}, {"date": "2007-10-11", "value": 26.26300049}, {"date": "2007-10-12", "value": 26.22599983}, {"date": "2007-10-15", "value": 26.33300018}, {"date": "2007-10-16", "value": 26.17300034}, {"date": "2007-10-17", "value": 26.20000076}, {"date": "2007-10-18", "value": 26.37000084}, {"date": "2007-10-19", "value": 26.42399979}, {"date": "2007-10-22", "value": 26.27599907}, {"date": "2007-10-23", "value": 26.2859993}, {"date": "2007-10-24", "value": 26.27799988}, {"date": "2007-10-25", "value": 26.45999908}, {"date": "2007-10-26", "value": 26.57999992}, {"date": "2007-10-29", "value": 26.65800095}, {"date": "2007-10-30", "value": 27.34399986}, {"date": "2007-10-31", "value": 27.46500015}, {"date": "2007-11-01", "value": 27.40999985}, {"date": "2007-11-02", "value": 27.52799988}, {"date": "2007-11-05", "value": 27.49399948}, {"date": "2007-11-06", "value": 27.64500046}, {"date": "2007-11-07", "value": 27.9090004}, {"date": "2007-11-08", "value": 28.24500084}, {"date": "2007-11-09", "value": 28.27799988}, {"date": "2007-11-12", "value": 28.03199959}, {"date": "2007-11-13", "value": 29.20100021}, {"date": "2007-11-14", "value": 29.38500023}, {"date": "2007-11-15", "value": 29.26199913}, {"date": "2007-11-16", "value": 29.1970005}, {"date": "2007-11-19", "value": 29.2840004}, {"date": "2007-11-20", "value": 30.30900002}, {"date": "2007-11-21", "value": 30.3390007}, {"date": "2007-11-22", "value": 29.67000008}, {"date": "2007-11-23", "value": 29.64800072}, {"date": "2007-11-27", "value": 29.73399925}, {"date": "2007-11-28", "value": 29.48200035}, {"date": "2007-11-29", "value": 29.48699951}, {"date": "2007-11-30", "value": 29.54199982}, {"date": "2007-12-03", "value": 29.30599976}, {"date": "2007-12-04", "value": 32.08499908}, {"date": "2007-12-05", "value": 32.08200073}, {"date": "2007-12-06", "value": 30.61000061}, {"date": "2007-12-07", "value": 30.55699921}, {"date": "2007-12-10", "value": 30.87000084}, {"date": "2007-12-11", "value": 31.19099998}, {"date": "2007-12-12", "value": 31.58699989}, {"date": "2007-12-13", "value": 31.5340004}, {"date": "2007-12-14", "value": 31.02199936}, {"date": "2007-12-17", "value": 31.00300026}, {"date": "2007-12-19", "value": 31.3010006}, {"date": "2007-12-20", "value": 31.0739994}, {"date": "2007-12-21", "value": 31.19300079}, {"date": "2007-12-24", "value": 31.19300079}, {"date": "2007-12-25", "value": 31.19300079}, {"date": "2007-12-27", "value": 32.47200012}, {"date": "2007-12-28", "value": 32.91400146}, {"date": "2007-12-31", "value": 32.02000046}, {"date": "2008-01-01", "value": 32.02000046}, {"date": "2008-01-02", "value": 31.95700073}, {"date": "2008-01-03", "value": 32.07600021}, {"date": "2008-01-04", "value": 31.94599915}, {"date": "2008-01-07", "value": 31.97299957}, {"date": "2008-01-08", "value": 32.54299927}, {"date": "2008-01-09", "value": 32.51800156}, {"date": "2008-01-10", "value": 31.55200005}, {"date": "2008-01-11", "value": 32.1590004}, {"date": "2008-01-14", "value": 32.50299835}, {"date": "2008-01-15", "value": 32.2840004}, {"date": "2008-01-16", "value": 32.22800064}, {"date": "2008-01-17", "value": 31.95499992}, {"date": "2008-01-18", "value": 31.95199966}, {"date": "2008-01-22", "value": 31.84799957}, {"date": "2008-01-23", "value": 31.86100006}, {"date": "2008-01-24", "value": 32.08599854}, {"date": "2008-01-25", "value": 32.07300186}, {"date": "2008-01-28", "value": 32.18999863}, {"date": "2008-01-29", "value": 32.39699936}, {"date": "2008-01-30", "value": 32.4620018}, {"date": "2008-01-31", "value": 32.89199829}, {"date": "2008-02-01", "value": 32.81100082}, {"date": "2008-02-04", "value": 32.85100174}, {"date": "2008-02-05", "value": 32.30400085}, {"date": "2008-02-06", "value": 32.14899826}, {"date": "2008-02-07", "value": 32.11299896}, {"date": "2008-02-08", "value": 31.92900085}, {"date": "2008-02-11", "value": 32.01800156}, {"date": "2008-02-12", "value": 31.69000053}, {"date": "2008-02-13", "value": 32.10100174}, {"date": "2008-02-14", "value": 32.22200012}, {"date": "2008-02-15", "value": 32.37900162}, {"date": "2008-02-18", "value": 32.07899857}, {"date": "2008-02-19", "value": 32.33100128}, {"date": "2008-02-20", "value": 32.22499847}, {"date": "2008-02-21", "value": 32.0909996}, {"date": "2008-02-22", "value": 32.06499863}, {"date": "2008-02-25", "value": 32.31200027}, {"date": "2008-02-26", "value": 31.93899918}, {"date": "2008-02-27", "value": 32.23400116}, {"date": "2008-02-28", "value": 32.18399811}, {"date": "2008-02-29", "value": 31.79299927}, {"date": "2008-03-03", "value": 32.8030014}, {"date": "2008-03-04", "value": 32.37400055}, {"date": "2008-03-05", "value": 32.01900101}, {"date": "2008-03-06", "value": 32.91199875}, {"date": "2008-03-07", "value": 33.1269989}, {"date": "2008-03-10", "value": 32.9980011}, {"date": "2008-03-11", "value": 32.70899963}, {"date": "2008-03-12", "value": 32.69300079}, {"date": "2008-03-13", "value": 33.18000031}, {"date": "2008-03-14", "value": 33.88800049}, {"date": "2008-03-17", "value": 33.88000107}, {"date": "2008-03-18", "value": 33.9070015}, {"date": "2008-03-19", "value": 34.29700089}, {"date": "2008-03-20", "value": 33.27899933}, {"date": "2008-03-21", "value": 33.27899933}, {"date": "2008-03-24", "value": 33.27899933}, {"date": "2008-03-25", "value": 33.86500168}, {"date": "2008-03-26", "value": 30.49500084}, {"date": "2008-03-27", "value": 30.07500076}, {"date": "2008-03-28", "value": 31.0170002}, {"date": "2008-03-31", "value": 30.30900002}, {"date": "2008-04-02", "value": 29.39100075}, {"date": "2008-04-03", "value": 30.39699936}, {"date": "2008-04-04", "value": 29.47900009}, {"date": "2008-04-07", "value": 29.31999969}, {"date": "2008-04-08", "value": 30.74699974}, {"date": "2008-04-09", "value": 30.71299934}, {"date": "2008-04-10", "value": 31.11000061}, {"date": "2008-04-11", "value": 30.91699982}, {"date": "2008-04-14", "value": 29.94400024}, {"date": "2008-04-15", "value": 31.0189991}, {"date": "2008-04-16", "value": 31.125}, {"date": "2008-04-17", "value": 31.10199928}, {"date": "2008-04-18", "value": 31.00099945}, {"date": "2008-04-21", "value": 30.47900009}, {"date": "2008-04-22", "value": 31.14599991}, {"date": "2008-04-23", "value": 33.88499832}, {"date": "2008-04-24", "value": 30.77400017}, {"date": "2008-04-25", "value": 30.45199966}, {"date": "2008-04-28", "value": 30.68700027}, {"date": "2008-04-29", "value": 30.27799988}, {"date": "2008-04-30", "value": 30.28800011}, {"date": "2008-05-02", "value": 30.20199966}, {"date": "2008-05-05", "value": 30.16300011}, {"date": "2008-05-06", "value": 30.87899971}, {"date": "2008-05-07", "value": 31.10099983}, {"date": "2008-05-08", "value": 30.93499947}, {"date": "2008-05-09", "value": 31.36400032}, {"date": "2008-05-12", "value": 31.36400032}, {"date": "2008-05-13", "value": 29.97299957}, {"date": "2008-05-14", "value": 30.09600067}, {"date": "2008-05-15", "value": 30.24300003}, {"date": "2008-05-16", "value": 30.92700005}, {"date": "2008-05-19", "value": 31.76000023}, {"date": "2008-05-20", "value": 31.92300034}, {"date": "2008-05-21", "value": 32.58599854}, {"date": "2008-05-22", "value": 32.54899979}, {"date": "2008-05-23", "value": 32.51200104}, {"date": "2008-05-26", "value": 32.55400085}, {"date": "2008-05-27", "value": 32.56999969}, {"date": "2008-05-28", "value": 31.61199951}, {"date": "2008-05-29", "value": 32.14300156}, {"date": "2008-05-30", "value": 32.1230011}, {"date": "2008-06-02", "value": 32.17699814}, {"date": "2008-06-03", "value": 32.29800034}, {"date": "2008-06-04", "value": 31.76300049}, {"date": "2008-06-05", "value": 31.59900093}, {"date": "2008-06-06", "value": 32.25799942}, {"date": "2008-06-09", "value": 32.44400024}, {"date": "2008-06-10", "value": 32.13700104}, {"date": "2008-06-11", "value": 31.80999947}, {"date": "2008-06-12", "value": 30.81500053}, {"date": "2008-06-13", "value": 31.42900085}, {"date": "2008-06-16", "value": 31.98800087}, {"date": "2008-06-17", "value": 31.98600006}, {"date": "2008-06-18", "value": 31.72200012}, {"date": "2008-06-19", "value": 30.75699997}, {"date": "2008-06-20", "value": 32.10800171}, {"date": "2008-06-23", "value": 31.79800034}, {"date": "2008-06-24", "value": 31.9829998}, {"date": "2008-06-25", "value": 30.95499992}, {"date": "2008-06-26", "value": 32.4640007}, {"date": "2008-06-27", "value": 32.31800079}, {"date": "2008-06-30", "value": 31.71699905}, {"date": "2008-07-02", "value": 31.7159996}, {"date": "2008-07-03", "value": 31.94499969}, {"date": "2008-07-04", "value": 32.20600128}, {"date": "2008-07-07", "value": 31.46800041}, {"date": "2008-07-08", "value": 31.18700027}, {"date": "2008-07-09", "value": 31.21199989}, {"date": "2008-07-10", "value": 31.21299934}, {"date": "2008-07-11", "value": 32.79000092}, {"date": "2008-07-14", "value": 31.78499985}, {"date": "2008-07-15", "value": 33.03300095}, {"date": "2008-07-16", "value": 32.86500168}, {"date": "2008-07-17", "value": 32.88700104}, {"date": "2008-07-18", "value": 32.67599869}, {"date": "2008-07-21", "value": 32.9620018}, {"date": "2008-07-22", "value": 32.65000153}, {"date": "2008-07-23", "value": 32.28900146}, {"date": "2008-07-24", "value": 32.11999893}, {"date": "2008-07-25", "value": 32.26900101}, {"date": "2008-07-28", "value": 32.6969986}, {"date": "2008-07-29", "value": 32.23899841}, {"date": "2008-07-30", "value": 31.92499924}, {"date": "2008-07-31", "value": 31.98600006}, {"date": "2008-08-26", "value": 31.1079998}, {"date": "2008-08-27", "value": 31.5}, {"date": "2008-08-28", "value": 32.15399933}, {"date": "2008-08-29", "value": 32.04000092}, {"date": "2008-09-01", "value": 31.19499969}, {"date": "2008-09-02", "value": 30.9109993}, {"date": "2008-09-03", "value": 30.77799988}, {"date": "2008-09-04", "value": 31.2310009}, {"date": "2008-09-05", "value": 30.6420002}, {"date": "2008-09-08", "value": 30.6779995}, {"date": "2008-09-09", "value": 30.44300079}, {"date": "2008-09-10", "value": 30.26199913}, {"date": "2008-09-11", "value": 30.37800026}, {"date": "2008-09-12", "value": 30.29000092}, {"date": "2008-09-15", "value": 30.4659996}, {"date": "2008-09-16", "value": 30.46699905}, {"date": "2008-09-17", "value": 30.49399948}, {"date": "2008-09-18", "value": 32.40299988}, {"date": "2008-09-19", "value": 31.85300064}, {"date": "2008-09-22", "value": 32.29600143}, {"date": "2008-09-23", "value": 33.14199829}, {"date": "2008-09-24", "value": 32.84600067}, {"date": "2008-09-25", "value": 32.87799835}, {"date": "2008-09-26", "value": 34.06299973}, {"date": "2008-09-29", "value": 33.49900055}, {"date": "2008-09-30", "value": 33.47600174}, {"date": "2008-10-01", "value": 33.01699829}, {"date": "2008-10-02", "value": 32.40299988}, {"date": "2008-10-03", "value": 32.40299988}, {"date": "2008-10-06", "value": 31.64999962}, {"date": "2008-10-07", "value": 30.85700035}, {"date": "2008-10-08", "value": 31.83499908}, {"date": "2008-10-09", "value": 31.81399918}, {"date": "2008-10-10", "value": 31.45499992}, {"date": "2008-10-13", "value": 31.5909996}, {"date": "2008-10-14", "value": 32.23600006}, {"date": "2008-10-15", "value": 31.90200043}, {"date": "2008-10-16", "value": 31.4260006}, {"date": "2008-10-17", "value": 31.21899986}, {"date": "2008-10-20", "value": 31.04999924}, {"date": "2008-10-21", "value": 30.79999924}, {"date": "2008-10-22", "value": 29.96699905}, {"date": "2008-10-23", "value": 30.33699989}, {"date": "2008-10-24", "value": 29.30699921}, {"date": "2008-10-27", "value": 28.94499969}, {"date": "2008-10-28", "value": 30.0359993}, {"date": "2008-10-29", "value": 29.86199951}, {"date": "2008-10-30", "value": 31.29899979}, {"date": "2008-10-31", "value": 29.68799973}, {"date": "2008-11-03", "value": 29.97599983}, {"date": "2008-11-04", "value": 30.49500084}, {"date": "2008-11-05", "value": 30.98900032}, {"date": "2008-11-06", "value": 31.35499954}, {"date": "2008-11-07", "value": 30.51600075}, {"date": "2008-11-10", "value": 31.88800049}, {"date": "2008-11-11", "value": 31.03300095}, {"date": "2008-11-12", "value": 31.02799988}, {"date": "2008-11-13", "value": 29.83200073}, {"date": "2008-11-14", "value": 31.75499916}, {"date": "2008-11-17", "value": 31.6760006}, {"date": "2008-11-18", "value": 32.7519989}, {"date": "2008-11-19", "value": 32.77000046}, {"date": "2008-11-20", "value": 31.38599968}, {"date": "2008-11-21", "value": 32.32099915}, {"date": "2008-11-24", "value": 31.77799988}, {"date": "2008-11-25", "value": 33.31900024}, {"date": "2008-11-26", "value": 33.65999985}, {"date": "2008-11-27", "value": 33.48400116}, {"date": "2008-11-28", "value": 33.20299911}, {"date": "2008-12-01", "value": 32.89199829}, {"date": "2008-12-02", "value": 32.81700134}, {"date": "2008-12-03", "value": 32.79199982}, {"date": "2008-12-04", "value": 33.23099899}, {"date": "2008-12-05", "value": 33.34700012}, {"date": "2008-12-08", "value": 33.83100128}, {"date": "2008-12-09", "value": 33.74900055}, {"date": "2008-12-10", "value": 34.02500153}, {"date": "2008-12-11", "value": 34.93700027}, {"date": "2008-12-12", "value": 35.34600067}, {"date": "2008-12-15", "value": 35.47100067}, {"date": "2008-12-16", "value": 35.9679985}, {"date": "2008-12-17", "value": 37.13299942}, {"date": "2008-12-18", "value": 38.80099869}, {"date": "2008-12-19", "value": 37.15499878}, {"date": "2008-12-22", "value": 36.83200073}, {"date": "2008-12-23", "value": 37.13100052}, {"date": "2008-12-24", "value": 37.13100052}, {"date": "2008-12-25", "value": 37.13100052}, {"date": "2008-12-26", "value": 37.13100052}, {"date": "2008-12-29", "value": 37.68199921}, {"date": "2008-12-30", "value": 37.61800003}, {"date": "2008-12-31", "value": 36.89699936}, {"date": "2009-01-01", "value": 36.89699936}, {"date": "2009-01-02", "value": 36.78099823}, {"date": "2009-01-05", "value": 35.98199844}, {"date": "2009-01-06", "value": 35.16600037}, {"date": "2009-01-07", "value": 35.51599884}, {"date": "2009-01-08", "value": 34.97299957}, {"date": "2009-01-09", "value": 35.70800018}, {"date": "2009-01-12", "value": 33.6609993}, {"date": "2009-01-13", "value": 34.42699814}, {"date": "2009-01-14", "value": 34.47000122}, {"date": "2009-01-15", "value": 33.36600113}, {"date": "2009-01-16", "value": 34.05899811}, {"date": "2009-01-19", "value": 33.47900009}, {"date": "2009-01-20", "value": 33.1629982}, {"date": "2009-01-21", "value": 32.65800095}, {"date": "2009-01-22", "value": 32.84700012}, {"date": "2009-01-23", "value": 32.31499863}, {"date": "2009-01-26", "value": 33.16500092}, {"date": "2009-01-27", "value": 33.4090004}, {"date": "2009-01-28", "value": 33.95800018}, {"date": "2009-01-29", "value": 33.2179985}, {"date": "2009-01-30", "value": 32.41500092}, {"date": "2009-02-02", "value": 32.36199951}, {"date": "2009-02-03", "value": 32.4679985}, {"date": "2009-02-04", "value": 32.50999832}, {"date": "2009-02-05", "value": 32.89599991}, {"date": "2009-02-06", "value": 32.33200073}, {"date": "2009-02-09", "value": 32.75299835}, {"date": "2009-02-10", "value": 32.77600098}, {"date": "2009-02-11", "value": 33.08300018}, {"date": "2009-02-12", "value": 32.63199997}, {"date": "2009-02-13", "value": 32.52999878}, {"date": "2009-02-16", "value": 32.62099838}, {"date": "2009-02-17", "value": 31.88699913}, {"date": "2009-02-18", "value": 31.97699928}, {"date": "2009-02-19", "value": 32.15599823}, {"date": "2009-02-20", "value": 32.07300186}, {"date": "2009-02-23", "value": 32.95500183}, {"date": "2009-02-24", "value": 32.46099854}, {"date": "2009-02-25", "value": 32.44400024}, {"date": "2009-02-26", "value": 32.43799973}, {"date": "2009-02-27", "value": 32.12599945}, {"date": "2009-03-02", "value": 32.51300049}, {"date": "2009-03-03", "value": 31.95100021}, {"date": "2009-03-04", "value": 31.84499931}, {"date": "2009-03-05", "value": 31.93099976}, {"date": "2009-03-06", "value": 32.25099945}, {"date": "2009-03-09", "value": 32.62400055}, {"date": "2009-03-10", "value": 33.09000015}, {"date": "2009-03-11", "value": 33.22000122}, {"date": "2009-03-12", "value": 33.35100174}, {"date": "2009-03-13", "value": 33.49399948}, {"date": "2009-03-16", "value": 33.97800064}, {"date": "2009-03-17", "value": 33.75899887}, {"date": "2009-03-18", "value": 33.88499832}, {"date": "2009-03-19", "value": 35.42100143}, {"date": "2009-03-20", "value": 35.30699921}, {"date": "2009-03-23", "value": 35.73099899}, {"date": "2009-03-24", "value": 35.23099899}, {"date": "2009-03-25", "value": 35.12099838}, {"date": "2009-03-26", "value": 35.4070015}, {"date": "2009-03-27", "value": 34.64099884}, {"date": "2009-03-30", "value": 34.24900055}, {"date": "2009-03-31", "value": 34.6570015}, {"date": "2009-04-01", "value": 34.46500015}, {"date": "2009-04-02", "value": 34.74200058}, {"date": "2009-04-03", "value": 34.92699814}, {"date": "2009-04-06", "value": 35.19900131}, {"date": "2009-04-07", "value": 34.51300049}, {"date": "2009-04-08", "value": 34.52799988}, {"date": "2009-04-09", "value": 34.5929985}, {"date": "2009-04-10", "value": 34.5929985}, {"date": "2009-04-14", "value": 34.5340004}, {"date": "2009-04-15", "value": 34.50899887}, {"date": "2009-04-16", "value": 34.22200012}, {"date": "2009-04-17", "value": 33.97000122}, {"date": "2009-04-20", "value": 33.70100021}, {"date": "2009-04-21", "value": 33.63299942}, {"date": "2009-04-22", "value": 33.63399887}, {"date": "2009-04-23", "value": 33.79899979}, {"date": "2009-04-24", "value": 34.32799911}, {"date": "2009-04-27", "value": 34.00999832}, {"date": "2009-04-28", "value": 33.66999817}, {"date": "2009-04-29", "value": 34.3390007}, {"date": "2009-04-30", "value": 34.38600159}, {"date": "2009-05-01", "value": 34.38600159}, {"date": "2009-05-04", "value": 34.31600189}, {"date": "2009-05-05", "value": 34.70399857}, {"date": "2009-05-06", "value": 34.49900055}, {"date": "2009-05-07", "value": 34.53900146}, {"date": "2009-05-08", "value": 34.72999954}, {"date": "2009-05-11", "value": 35.22200012}, {"date": "2009-05-12", "value": 35.35300064}, {"date": "2009-05-13", "value": 35.38999939}, {"date": "2009-05-14", "value": 35.18700027}, {"date": "2009-05-15", "value": 35.61000061}, {"date": "2009-05-18", "value": 34.90399933}, {"date": "2009-05-19", "value": 35.34500122}, {"date": "2009-05-20", "value": 35.44200134}, {"date": "2009-05-21", "value": 35.44200134}, {"date": "2009-05-22", "value": 36.25999832}, {"date": "2009-05-25", "value": 36.2820015}, {"date": "2009-05-26", "value": 35.97800064}, {"date": "2009-05-27", "value": 36.19100189}, {"date": "2009-05-28", "value": 36.40499878}, {"date": "2009-05-29", "value": 36.57099915}, {"date": "2009-06-02", "value": 36.93399811}, {"date": "2009-06-03", "value": 36.94300079}, {"date": "2009-06-04", "value": 36.75299835}, {"date": "2009-06-05", "value": 36.77799988}, {"date": "2009-06-08", "value": 35.83100128}, {"date": "2009-06-09", "value": 35.98600006}, {"date": "2009-06-10", "value": 36.52399826}, {"date": "2009-06-11", "value": 36.31100082}, {"date": "2009-06-12", "value": 36.40100098}, {"date": "2009-06-15", "value": 35.96699905}, {"date": "2009-06-16", "value": 35.98600006}, {"date": "2009-06-17", "value": 35.92300034}, {"date": "2009-06-18", "value": 36.11299896}, {"date": "2009-06-19", "value": 36.12900162}, {"date": "2009-06-22", "value": 35.88299942}, {"date": "2009-06-23", "value": 36.19200134}, {"date": "2009-06-24", "value": 36.50400162}, {"date": "2009-06-25", "value": 36.10900116}, {"date": "2009-06-26", "value": 36.53099823}, {"date": "2009-06-29", "value": 36.44599915}, {"date": "2009-06-30", "value": 36.63399887}, {"date": "2009-07-01", "value": 36.35400009}, {"date": "2009-07-02", "value": 36.38000107}, {"date": "2009-07-03", "value": 36.0530014}, {"date": "2009-07-06", "value": 35.75999832}, {"date": "2009-07-07", "value": 36.00799942}, {"date": "2009-07-08", "value": 35.61500168}, {"date": "2009-07-09", "value": 35.7159996}, {"date": "2009-07-10", "value": 35.56000137}, {"date": "2009-07-13", "value": 36.70800018}, {"date": "2009-07-14", "value": 36.77099991}, {"date": "2009-07-15", "value": 37.0359993}, {"date": "2009-07-16", "value": 37.15399933}, {"date": "2009-07-17", "value": 37.06800079}, {"date": "2009-07-20", "value": 37.41699982}, {"date": "2009-07-21", "value": 37.38600159}, {"date": "2009-07-22", "value": 37.43799973}, {"date": "2009-07-23", "value": 37.25600052}, {"date": "2009-07-24", "value": 37.33599854}, {"date": "2009-07-27", "value": 37.45000076}, {"date": "2009-07-28", "value": 37.41899872}, {"date": "2009-07-29", "value": 36.93999863}, {"date": "2009-07-30", "value": 36.87099838}, {"date": "2009-07-31", "value": 37.0719986}, {"date": "2009-08-03", "value": 37.46099854}, {"date": "2009-08-04", "value": 37.76100159}, {"date": "2009-08-05", "value": 37.78300095}, {"date": "2009-08-06", "value": 37.81399918}, {"date": "2009-08-07", "value": 37.45199966}, {"date": "2009-08-10", "value": 37.01499939}, {"date": "2009-08-11", "value": 37.11700058}, {"date": "2009-08-12", "value": 37.0340004}, {"date": "2009-08-13", "value": 37.29199982}, {"date": "2009-08-14", "value": 37.31600189}, {"date": "2009-08-17", "value": 36.77199936}, {"date": "2009-08-18", "value": 36.97399902}, {"date": "2009-08-19", "value": 36.97200012}, {"date": "2009-08-20", "value": 37.26100159}, {"date": "2009-08-21", "value": 37.46699905}, {"date": "2009-08-24", "value": 37.4129982}, {"date": "2009-08-25", "value": 37.74599838}, {"date": "2009-08-26", "value": 37.77299881}, {"date": "2009-08-27", "value": 37.34600067}, {"date": "2009-08-28", "value": 37.60699844}, {"date": "2009-08-31", "value": 37.47399902}, {"date": "2009-09-01", "value": 37.49900055}, {"date": "2009-09-02", "value": 37.25400162}, {"date": "2009-09-03", "value": 37.47299957}, {"date": "2009-09-04", "value": 37.31999969}, {"date": "2009-09-07", "value": 37.47900009}, {"date": "2009-09-08", "value": 37.82400131}, {"date": "2009-09-09", "value": 38.34700012}, {"date": "2009-09-10", "value": 37.91899872}, {"date": "2009-09-11", "value": 38.16999817}, {"date": "2009-09-14", "value": 37.93299866}, {"date": "2009-09-15", "value": 38.11399841}, {"date": "2009-09-16", "value": 38.4659996}, {"date": "2009-09-17", "value": 38.60100174}, {"date": "2009-09-18", "value": 38.55400085}, {"date": "2009-09-21", "value": 38.41799927}, {"date": "2009-09-22", "value": 37.37799835}, {"date": "2009-09-23", "value": 38.60900116}, {"date": "2009-09-24", "value": 38.59000015}, {"date": "2009-09-25", "value": 38.43999863}, {"date": "2009-09-28", "value": 38.26800156}, {"date": "2009-09-29", "value": 38.07799911}, {"date": "2009-09-30", "value": 38.36199951}, {"date": "2009-10-01", "value": 38.04999924}, {"date": "2009-10-02", "value": 38.01599884}, {"date": "2009-10-05", "value": 38.63100052}, {"date": "2009-10-06", "value": 38.52500153}, {"date": "2009-10-07", "value": 38.52199936}, {"date": "2009-10-08", "value": 39.00699997}, {"date": "2009-10-09", "value": 38.64899826}, {"date": "2009-10-12", "value": 38.7120018}, {"date": "2009-10-13", "value": 38.89099884}, {"date": "2009-10-14", "value": 39.17599869}, {"date": "2009-10-15", "value": 39.11600113}, {"date": "2009-10-16", "value": 39.08599854}, {"date": "2009-10-19", "value": 39.21500015}, {"date": "2009-10-20", "value": 39.24499893}, {"date": "2009-10-21", "value": 39.16600037}, {"date": "2009-10-22", "value": 39.25699997}, {"date": "2009-10-23", "value": 39.42699814}, {"date": "2009-10-26", "value": 39.69900131}, {"date": "2009-10-27", "value": 39.07500076}, {"date": "2009-10-28", "value": 39.11500168}, {"date": "2009-10-29", "value": 38.60499954}, {"date": "2009-10-30", "value": 37.9980011}, {"date": "2009-11-02", "value": 38.82699966}, {"date": "2009-11-03", "value": 38.79299927}, {"date": "2009-11-04", "value": 38.79299927}, {"date": "2009-11-05", "value": 39.54600143}, {"date": "2009-11-06", "value": 39.59000015}, {"date": "2009-11-09", "value": 39.95899963}, {"date": "2009-11-10", "value": 39.75400162}, {"date": "2009-11-11", "value": 39.85800171}, {"date": "2009-11-12", "value": 39.63399887}, {"date": "2009-11-13", "value": 39.47200012}, {"date": "2009-11-16", "value": 39.67599869}, {"date": "2009-11-17", "value": 39.52799988}, {"date": "2009-11-18", "value": 39.76499939}, {"date": "2009-11-19", "value": 39.39400101}, {"date": "2009-11-20", "value": 39.47499847}, {"date": "2009-11-23", "value": 39.75600052}, {"date": "2009-11-24", "value": 39.7840004}, {"date": "2009-11-25", "value": 40.04000092}, {"date": "2009-11-26", "value": 40.04800034}, {"date": "2009-11-27", "value": 39.59400177}, {"date": "2009-11-30", "value": 39.71900177}, {"date": "2009-12-01", "value": 39.80599976}, {"date": "2009-12-02", "value": 40.02299881}, {"date": "2009-12-03", "value": 40.19300079}, {"date": "2009-12-04", "value": 39.95100021}, {"date": "2009-12-07", "value": 39.31700134}, {"date": "2009-12-08", "value": 39.22499847}, {"date": "2009-12-09", "value": 38.9620018}, {"date": "2009-12-10", "value": 39.07400131}, {"date": "2009-12-11", "value": 38.99399948}, {"date": "2009-12-14", "value": 38.85400009}, {"date": "2009-12-15", "value": 38.63199997}, {"date": "2009-12-16", "value": 37.67699814}, {"date": "2009-12-17", "value": 38.04399872}, {"date": "2009-12-18", "value": 38.06999969}, {"date": "2009-12-21", "value": 38.07799911}, {"date": "2009-12-22", "value": 37.8390007}, {"date": "2009-12-23", "value": 37.8370018}, {"date": "2009-12-24", "value": 38.16899872}, {"date": "2009-12-28", "value": 37.16600037}, {"date": "2009-12-29", "value": 38.34400177}, {"date": "2009-12-30", "value": 37.60300064}, {"date": "2009-12-31", "value": 37.72399902}, {"date": "2010-01-04", "value": 37.77899933}, {"date": "2010-01-05", "value": 37.48899841}, {"date": "2010-01-06", "value": 37.87599945}, {"date": "2010-01-07", "value": 37.24499893}, {"date": "2010-01-08", "value": 37.18600082}, {"date": "2010-01-11", "value": 37.78699875}, {"date": "2010-01-12", "value": 36.7820015}, {"date": "2010-01-13", "value": 38.04899979}, {"date": "2010-01-14", "value": 37.9679985}, {"date": "2010-01-15", "value": 37.69300079}, {"date": "2010-01-18", "value": 37.75099945}, {"date": "2010-01-19", "value": 37.52999878}, {"date": "2010-01-20", "value": 35.92499924}, {"date": "2010-01-21", "value": 35.70600128}, {"date": "2010-01-22", "value": 36.95899963}, {"date": "2010-01-25", "value": 37.19400024}, {"date": "2010-01-26", "value": 36.87599945}, {"date": "2010-01-27", "value": 36.16400146}, {"date": "2010-01-28", "value": 35.52799988}, {"date": "2010-01-29", "value": 36.63899994}, {"date": "2010-02-01", "value": 36.52799988}, {"date": "2010-02-02", "value": 35.40499878}, {"date": "2010-02-03", "value": 36.85599899}, {"date": "2010-02-04", "value": 36.36600113}, {"date": "2010-02-05", "value": 36.01300049}, {"date": "2010-02-08", "value": 35.88999939}, {"date": "2010-02-09", "value": 36.09899902}, {"date": "2010-02-10", "value": 36.2859993}, {"date": "2010-02-11", "value": 36.09700012}, {"date": "2010-02-12", "value": 34.89099884}, {"date": "2010-02-15", "value": 35.79899979}, {"date": "2010-02-16", "value": 35.86500168}, {"date": "2010-02-17", "value": 36.0870018}, {"date": "2010-02-18", "value": 34.95500183}, {"date": "2010-02-19", "value": 35.45600128}, {"date": "2010-02-22", "value": 35.72299957}, {"date": "2010-02-23", "value": 35.26399994}, {"date": "2010-02-24", "value": 34.72499847}, {"date": "2010-02-25", "value": 35.24000168}, {"date": "2010-02-26", "value": 35.61899948}, {"date": "2010-03-01", "value": 35.5}, {"date": "2010-03-02", "value": 35.42499924}, {"date": "2010-03-03", "value": 35.99399948}, {"date": "2010-03-04", "value": 35.94499969}, {"date": "2010-03-05", "value": 35.6230011}, {"date": "2010-03-08", "value": 35.85900116}, {"date": "2010-03-09", "value": 35.56600189}, {"date": "2010-03-10", "value": 35.9070015}, {"date": "2010-03-11", "value": 36.41600037}, {"date": "2010-03-12", "value": 36.76800156}, {"date": "2010-03-15", "value": 35.99000168}, {"date": "2010-03-16", "value": 35.9679985}, {"date": "2010-03-17", "value": 35.09199905}, {"date": "2010-03-18", "value": 36.4640007}, {"date": "2010-03-19", "value": 35.63600159}, {"date": "2010-03-22", "value": 35.40299988}, {"date": "2010-03-23", "value": 35.34600067}, {"date": "2010-03-24", "value": 34.9980011}, {"date": "2010-03-25", "value": 34.42200089}, {"date": "2010-03-26", "value": 35.09700012}, {"date": "2010-03-29", "value": 35.39199829}, {"date": "2010-03-30", "value": 35.26499939}, {"date": "2010-03-31", "value": 35.25699997}, {"date": "2010-04-01", "value": 35.38299942}, {"date": "2010-04-02", "value": 35.38299942}, {"date": "2010-04-05", "value": 35.38299942}, {"date": "2010-04-06", "value": 35.0890007}, {"date": "2010-04-07", "value": 34.99399948}, {"date": "2010-04-08", "value": 34.89599991}, {"date": "2010-04-09", "value": 35.19900131}, {"date": "2010-04-12", "value": 35.64699936}, {"date": "2010-04-13", "value": 35.64500046}, {"date": "2010-04-14", "value": 35.68000031}, {"date": "2010-04-15", "value": 35.49000168}, {"date": "2010-04-16", "value": 34.82099915}, {"date": "2010-04-19", "value": 34.57799911}, {"date": "2010-04-20", "value": 34.74200058}, {"date": "2010-04-21", "value": 34.43399811}, {"date": "2010-04-22", "value": 35.02999878}, {"date": "2010-04-23", "value": 34.86999893}, {"date": "2010-04-26", "value": 34.97499847}, {"date": "2010-04-27", "value": 35.08000183}, {"date": "2010-04-28", "value": 33.59600067}, {"date": "2010-04-29", "value": 33.7820015}, {"date": "2010-04-30", "value": 35.29800034}, {"date": "2010-05-03", "value": 35.0870018}, {"date": "2010-05-04", "value": 34.57500076}, {"date": "2010-05-05", "value": 34.22700119}, {"date": "2010-05-06", "value": 33.73199844}, {"date": "2010-05-07", "value": 33.79499817}, {"date": "2010-05-10", "value": 34.36800003}, {"date": "2010-05-11", "value": 33.52799988}, {"date": "2010-05-12", "value": 33.51900101}, {"date": "2010-05-13", "value": 33.3429985}, {"date": "2010-05-14", "value": 32.97100067}, {"date": "2010-05-17", "value": 32.52600098}, {"date": "2010-05-18", "value": 32.80500031}, {"date": "2010-05-19", "value": 32.16999817}, {"date": "2010-05-20", "value": 33.81700134}, {"date": "2010-05-21", "value": 34.30699921}, {"date": "2010-05-24", "value": 33.94499969}, {"date": "2010-05-25", "value": 33.58499908}, {"date": "2010-05-26", "value": 34.1269989}, {"date": "2010-05-27", "value": 35.26300049}, {"date": "2010-05-28", "value": 35.26900101}, {"date": "2010-05-31", "value": 34.98099899}, {"date": "2010-06-01", "value": 34.53699875}, {"date": "2010-06-02", "value": 34.74700165}, {"date": "2010-06-03", "value": 35.09799957}, {"date": "2010-06-04", "value": 34.63199997}, {"date": "2010-06-07", "value": 34.0}, {"date": "2010-06-08", "value": 33.84400177}, {"date": "2010-06-09", "value": 33.99000168}, {"date": "2010-06-10", "value": 35.06000137}, {"date": "2010-06-11", "value": 35.29899979}, {"date": "2010-06-14", "value": 35.67900085}, {"date": "2010-06-15", "value": 35.66999817}, {"date": "2010-06-16", "value": 35.83399963}, {"date": "2010-06-17", "value": 35.4640007}, {"date": "2010-06-18", "value": 35.45899963}, {"date": "2010-06-21", "value": 35.52799988}, {"date": "2010-06-22", "value": 35.14199829}, {"date": "2010-06-23", "value": 34.94900131}, {"date": "2010-06-24", "value": 34.9090004}, {"date": "2010-06-25", "value": 34.96099854}, {"date": "2010-06-28", "value": 35.36999893}, {"date": "2010-06-29", "value": 34.9980011}, {"date": "2010-06-30", "value": 35.22200012}, {"date": "2010-07-01", "value": 35.36399841}, {"date": "2010-07-02", "value": 35.87200165}, {"date": "2010-07-05", "value": 35.92100143}, {"date": "2010-07-06", "value": 33.36600113}, {"date": "2010-07-07", "value": 33.5320015}, {"date": "2010-07-08", "value": 35.9640007}, {"date": "2010-07-09", "value": 36.42300034}, {"date": "2010-07-12", "value": 33.33300018}, {"date": "2010-07-13", "value": 33.48099899}, {"date": "2010-07-14", "value": 36.82699966}, {"date": "2010-07-15", "value": 37.11600113}, {"date": "2010-07-16", "value": 37.53300095}, {"date": "2010-07-19", "value": 34.51399994}, {"date": "2010-07-20", "value": 34.30199814}, {"date": "2010-07-21", "value": 34.02799988}, {"date": "2010-07-22", "value": 34.19900131}, {"date": "2010-07-23", "value": 35.18600082}, {"date": "2010-07-26", "value": 34.61299896}, {"date": "2010-07-27", "value": 34.375}, {"date": "2010-07-28", "value": 34.22999954}, {"date": "2010-07-29", "value": 34.61500168}, {"date": "2010-07-30", "value": 35.03699875}, {"date": "2010-08-02", "value": 34.69599915}, {"date": "2010-08-03", "value": 35.17699814}, {"date": "2010-08-04", "value": 35.17699814}, {"date": "2010-08-05", "value": 35.9640007}, {"date": "2010-08-06", "value": 34.74499893}, {"date": "2010-08-09", "value": 35.32099915}, {"date": "2010-08-10", "value": 35.21300125}, {"date": "2010-08-11", "value": 36.84600067}, {"date": "2010-08-12", "value": 36.32699966}, {"date": "2010-08-13", "value": 35.81999969}, {"date": "2010-08-16", "value": 35.75099945}, {"date": "2010-08-17", "value": 35.76599884}, {"date": "2010-08-18", "value": 35.95000076}, {"date": "2010-08-19", "value": 36.62599945}, {"date": "2010-08-20", "value": 36.49399948}, {"date": "2010-08-23", "value": 36.0870018}, {"date": "2010-08-24", "value": 36.13299942}, {"date": "2010-08-25", "value": 35.94900131}, {"date": "2010-08-26", "value": 36.04499817}, {"date": "2010-08-27", "value": 36.21699905}, {"date": "2010-08-30", "value": 36.25600052}, {"date": "2010-08-31", "value": 36.2140007}, {"date": "2010-09-01", "value": 36.70399857}, {"date": "2010-09-02", "value": 37.0359993}, {"date": "2010-09-03", "value": 36.46099854}, {"date": "2010-09-06", "value": 36.54800034}, {"date": "2010-09-07", "value": 36.62200165}, {"date": "2010-09-08", "value": 37.22299957}, {"date": "2010-09-09", "value": 36.76399994}, {"date": "2010-09-10", "value": 36.69200134}, {"date": "2010-09-13", "value": 36.70199966}, {"date": "2010-09-14", "value": 36.94400024}, {"date": "2010-09-15", "value": 37.46699905}, {"date": "2010-09-16", "value": 38.1629982}, {"date": "2010-09-17", "value": 38.57400131}, {"date": "2010-09-20", "value": 38.55799866}, {"date": "2010-09-21", "value": 38.57400131}, {"date": "2010-09-22", "value": 38.67300034}, {"date": "2010-09-23", "value": 39.41600037}, {"date": "2010-09-24", "value": 36.28499985}, {"date": "2010-09-27", "value": 36.16400146}, {"date": "2010-09-28", "value": 36.31000137}, {"date": "2010-09-29", "value": 36.2840004}, {"date": "2010-09-30", "value": 36.00899887}, {"date": "2010-10-01", "value": 36.30699921}, {"date": "2010-10-04", "value": 36.49399948}, {"date": "2010-10-05", "value": 37.60599899}, {"date": "2010-10-06", "value": 35.76300049}, {"date": "2010-10-07", "value": 36.07300186}, {"date": "2010-10-08", "value": 38.36500168}, {"date": "2010-10-11", "value": 36.20700073}, {"date": "2010-10-12", "value": 38.2879982}, {"date": "2010-10-13", "value": 37.9469986}, {"date": "2010-10-14", "value": 36.45600128}, {"date": "2010-10-15", "value": 38.65800095}, {"date": "2010-10-18", "value": 36.72499847}, {"date": "2010-10-19", "value": 38.19300079}, {"date": "2010-10-20", "value": 36.31800079}, {"date": "2010-10-21", "value": 38.00400162}, {"date": "2010-10-22", "value": 38.55400085}, {"date": "2010-10-25", "value": 36.28499985}, {"date": "2010-10-26", "value": 36.31000137}, {"date": "2010-10-27", "value": 38.34000015}, {"date": "2010-10-28", "value": 36.05099869}, {"date": "2010-10-29", "value": 38.05899811}, {"date": "2010-11-01", "value": 38.7820015}, {"date": "2010-11-02", "value": 39.11100006}, {"date": "2010-11-03", "value": 39.10100174}, {"date": "2010-11-04", "value": 39.31800079}, {"date": "2010-11-05", "value": 40.68199921}, {"date": "2010-11-08", "value": 39.50899887}, {"date": "2010-11-09", "value": 38.90100098}, {"date": "2010-11-10", "value": 39.0359993}, {"date": "2010-11-11", "value": 38.00799942}, {"date": "2010-11-12", "value": 35.75299835}, {"date": "2010-11-15", "value": 38.6590004}, {"date": "2010-11-16", "value": 35.51200104}, {"date": "2010-11-17", "value": 37.87099838}, {"date": "2010-11-18", "value": 37.56499863}, {"date": "2010-11-19", "value": 37.49700165}, {"date": "2010-11-22", "value": 37.6780014}, {"date": "2010-11-23", "value": 35.72100067}, {"date": "2010-11-24", "value": 37.9129982}, {"date": "2010-11-25", "value": 34.91600037}, {"date": "2010-11-26", "value": 37.26100159}, {"date": "2010-11-29", "value": 34.65200043}, {"date": "2010-11-30", "value": 34.5019989}, {"date": "2010-12-01", "value": 36.40000153}, {"date": "2010-12-02", "value": 34.34899902}, {"date": "2010-12-03", "value": 36.72399902}, {"date": "2010-12-06", "value": 34.72900009}, {"date": "2010-12-07", "value": 37.00899887}, {"date": "2010-12-08", "value": 37.35499954}, {"date": "2010-12-09", "value": 34.67300034}, {"date": "2010-12-10", "value": 36.875}, {"date": "2010-12-13", "value": 36.8390007}, {"date": "2010-12-14", "value": 37.11899948}, {"date": "2010-12-15", "value": 37.64699936}, {"date": "2010-12-16", "value": 37.26800156}, {"date": "2010-12-17", "value": 34.69200134}, {"date": "2010-12-20", "value": 34.79600143}, {"date": "2010-12-21", "value": 37.38800049}, {"date": "2010-12-22", "value": 37.43500137}, {"date": "2010-12-23", "value": 36.25299835}, {"date": "2010-12-24", "value": 36.09799957}, {"date": "2010-12-27", "value": 36.34700012}, {"date": "2010-12-28", "value": 36.47000122}, {"date": "2010-12-29", "value": 37.09000015}, {"date": "2010-12-30", "value": 36.35800171}, {"date": "2010-12-31", "value": 37.04000092}, {"date": "2011-01-03", "value": 36.75400162}, {"date": "2011-01-04", "value": 34.89400101}, {"date": "2011-01-05", "value": 36.73400116}, {"date": "2011-01-06", "value": 36.49200058}, {"date": "2011-01-07", "value": 34.33499908}, {"date": "2011-01-10", "value": 33.97499847}, {"date": "2011-01-11", "value": 33.81299973}, {"date": "2011-01-12", "value": 35.56700134}, {"date": "2011-01-13", "value": 35.59500122}, {"date": "2011-01-14", "value": 34.45899963}, {"date": "2011-01-17", "value": 37.01900101}, {"date": "2011-01-18", "value": 36.90499878}, {"date": "2011-01-19", "value": 37.1590004}, {"date": "2011-01-20", "value": 37.32400131}, {"date": "2011-01-21", "value": 37.40599823}, {"date": "2011-01-24", "value": 37.45999908}, {"date": "2011-01-25", "value": 37.57400131}, {"date": "2011-01-26", "value": 37.79899979}, {"date": "2011-01-27", "value": 37.99700165}, {"date": "2011-01-28", "value": 38.08000183}, {"date": "2011-01-31", "value": 35.98500061}, {"date": "2011-02-01", "value": 35.85100174}, {"date": "2011-02-02", "value": 38.14799881}, {"date": "2011-02-03", "value": 38.30199814}, {"date": "2011-02-04", "value": 38.15100098}, {"date": "2011-02-07", "value": 37.77299881}, {"date": "2011-02-08", "value": 37.5379982}, {"date": "2011-02-09", "value": 37.87799835}, {"date": "2011-02-10", "value": 37.82899857}, {"date": "2011-02-11", "value": 35.77500153}, {"date": "2011-02-14", "value": 37.50600052}, {"date": "2011-02-15", "value": 35.26800156}, {"date": "2011-02-16", "value": 37.51800156}, {"date": "2011-02-17", "value": 35.4469986}, {"date": "2011-02-18", "value": 35.52500153}, {"date": "2011-02-21", "value": 37.55899811}, {"date": "2011-02-22", "value": 35.85900116}, {"date": "2011-02-23", "value": 35.84500122}, {"date": "2011-02-24", "value": 38.12599945}, {"date": "2011-02-25", "value": 38.18399811}, {"date": "2011-02-28", "value": 38.25600052}, {"date": "2011-03-01", "value": 38.39099884}, {"date": "2011-03-02", "value": 36.26599884}, {"date": "2011-03-03", "value": 36.26300049}, {"date": "2011-03-04", "value": 38.45999908}, {"date": "2011-03-07", "value": 38.77299881}, {"date": "2011-03-08", "value": 38.91799927}, {"date": "2011-03-09", "value": 38.61800003}, {"date": "2011-03-10", "value": 36.54299927}, {"date": "2011-03-11", "value": 36.29000092}, {"date": "2011-03-14", "value": 38.20000076}, {"date": "2011-03-15", "value": 36.61600113}, {"date": "2011-03-16", "value": 36.41699982}, {"date": "2011-03-17", "value": 36.5909996}, {"date": "2011-03-18", "value": 36.7840004}, {"date": "2011-03-21", "value": 39.2519989}, {"date": "2011-03-22", "value": 37.1780014}, {"date": "2011-03-23", "value": 37.37599945}, {"date": "2011-03-24", "value": 37.11100006}, {"date": "2011-03-25", "value": 38.64899826}, {"date": "2011-03-28", "value": 38.57500076}, {"date": "2011-03-29", "value": 36.87799835}, {"date": "2011-03-30", "value": 36.95500183}, {"date": "2011-03-31", "value": 38.37599945}, {"date": "2011-04-01", "value": 38.74300003}, {"date": "2011-04-04", "value": 38.57099915}, {"date": "2011-04-05", "value": 38.76499939}, {"date": "2011-04-06", "value": 37.1780014}, {"date": "2011-04-07", "value": 37.54499817}, {"date": "2011-04-08", "value": 38.91899872}, {"date": "2011-04-11", "value": 39.29800034}, {"date": "2011-04-12", "value": 39.45100021}, {"date": "2011-04-13", "value": 37.96900177}, {"date": "2011-04-14", "value": 40.62400055}, {"date": "2011-04-18", "value": 39.7120018}, {"date": "2011-04-19", "value": 39.34600067}, {"date": "2011-04-20", "value": 39.29499817}, {"date": "2011-04-21", "value": 39.94900131}, {"date": "2011-04-22", "value": 39.94900131}, {"date": "2011-04-25", "value": 40.20299911}, {"date": "2011-04-26", "value": 40.20299911}, {"date": "2011-04-27", "value": 40.39199829}, {"date": "2011-04-28", "value": 40.40200043}, {"date": "2011-04-29", "value": 38.91400146}, {"date": "2011-05-02", "value": 40.92499924}, {"date": "2011-05-03", "value": 40.84899902}, {"date": "2011-05-04", "value": 40.66699982}, {"date": "2011-05-05", "value": 40.83499908}, {"date": "2011-05-06", "value": 40.62099838}, {"date": "2011-05-09", "value": 39.79600143}, {"date": "2011-05-10", "value": 39.52999878}, {"date": "2011-05-11", "value": 39.41699982}, {"date": "2011-05-12", "value": 39.56000137}, {"date": "2011-05-13", "value": 38.90800095}, {"date": "2011-05-16", "value": 39.28099823}, {"date": "2011-05-17", "value": 37.02199936}, {"date": "2011-05-18", "value": 38.94900131}, {"date": "2011-05-19", "value": 39.27000046}, {"date": "2011-05-20", "value": 39.41600037}, {"date": "2011-05-23", "value": 37.38700104}, {"date": "2011-05-24", "value": 38.27099991}, {"date": "2011-05-25", "value": 38.58399963}, {"date": "2011-05-26", "value": 38.48799896}, {"date": "2011-05-27", "value": 38.95500183}, {"date": "2011-05-30", "value": 37.32300186}, {"date": "2011-05-31", "value": 39.27700043}, {"date": "2011-06-01", "value": 39.60800171}, {"date": "2011-06-02", "value": 39.6230011}, {"date": "2011-06-03", "value": 39.79999924}, {"date": "2011-06-06", "value": 40.03499985}, {"date": "2011-06-07", "value": 38.35400009}, {"date": "2011-06-08", "value": 38.51200104}, {"date": "2011-06-09", "value": 40.22399902}, {"date": "2011-06-10", "value": 40.14199829}, {"date": "2011-06-13", "value": 40.02000046}, {"date": "2011-06-14", "value": 39.50500107}, {"date": "2011-06-15", "value": 39.75799942}, {"date": "2011-06-16", "value": 39.76800156}, {"date": "2011-06-17", "value": 39.18299866}, {"date": "2011-06-20", "value": 39.10100174}, {"date": "2011-06-21", "value": 37.41799927}, {"date": "2011-06-22", "value": 39.74900055}, {"date": "2011-06-23", "value": 39.1570015}, {"date": "2011-06-24", "value": 38.76399994}, {"date": "2011-06-27", "value": 38.69599915}, {"date": "2011-06-28", "value": 38.90299988}, {"date": "2011-06-29", "value": 39.22999954}, {"date": "2011-06-30", "value": 39.71699905}, {"date": "2011-07-01", "value": 39.81000137}, {"date": "2011-07-04", "value": 39.84199905}, {"date": "2011-07-05", "value": 38.11800003}, {"date": "2011-07-06", "value": 38.0019989}, {"date": "2011-07-07", "value": 39.0929985}, {"date": "2011-07-08", "value": 40.28900146}, {"date": "2011-07-11", "value": 37.45600128}, {"date": "2011-07-12", "value": 38.42699814}, {"date": "2011-07-13", "value": 36.5320015}, {"date": "2011-07-14", "value": 38.45199966}, {"date": "2011-07-15", "value": 38.82600021}, {"date": "2011-07-18", "value": 39.13899994}, {"date": "2011-07-19", "value": 38.98899841}, {"date": "2011-07-20", "value": 39.42900085}, {"date": "2011-07-21", "value": 38.89500046}, {"date": "2011-07-22", "value": 38.79100037}, {"date": "2011-07-25", "value": 37.81299973}, {"date": "2011-07-26", "value": 39.95000076}, {"date": "2011-07-27", "value": 39.70999908}, {"date": "2011-07-28", "value": 40.22200012}, {"date": "2011-07-29", "value": 39.74499893}, {"date": "2011-08-01", "value": 39.57799911}, {"date": "2011-08-02", "value": 40.12799835}, {"date": "2011-08-03", "value": 39.44100189}, {"date": "2011-08-04", "value": 39.79600143}, {"date": "2011-08-05", "value": 39.61899948}, {"date": "2011-08-08", "value": 39.36399841}, {"date": "2011-08-09", "value": 39.65299988}, {"date": "2011-08-10", "value": 39.66400146}, {"date": "2011-08-11", "value": 39.97800064}, {"date": "2011-08-12", "value": 39.47600174}, {"date": "2011-08-15", "value": 39.56200027}, {"date": "2011-08-16", "value": 39.73600006}, {"date": "2011-08-17", "value": 39.81100082}, {"date": "2011-08-18", "value": 40.06499863}, {"date": "2011-08-19", "value": 39.83100128}, {"date": "2011-08-22", "value": 39.75400162}, {"date": "2011-08-23", "value": 39.95600128}, {"date": "2011-08-24", "value": 40.07799911}, {"date": "2011-08-25", "value": 39.23600006}, {"date": "2011-08-26", "value": 40.86600113}, {"date": "2011-08-29", "value": 40.84700012}, {"date": "2011-08-30", "value": 41.04600143}, {"date": "2011-08-31", "value": 40.7820015}, {"date": "2011-09-01", "value": 40.86000061}, {"date": "2011-09-02", "value": 39.22000122}, {"date": "2011-09-05", "value": 39.14400101}, {"date": "2011-09-06", "value": 39.41199875}, {"date": "2011-09-07", "value": 39.54800034}, {"date": "2011-09-08", "value": 39.18600082}, {"date": "2011-09-09", "value": 39.4620018}, {"date": "2011-09-12", "value": 38.37900162}, {"date": "2011-09-13", "value": 37.97100067}, {"date": "2011-09-14", "value": 37.91699982}, {"date": "2011-09-15", "value": 38.11299896}, {"date": "2011-09-16", "value": 39.90800095}, {"date": "2011-09-19", "value": 39.64099884}, {"date": "2011-09-20", "value": 39.22600174}, {"date": "2011-09-21", "value": 39.29299927}, {"date": "2011-09-22", "value": 39.56900024}, {"date": "2011-09-23", "value": 38.88899994}, {"date": "2011-09-26", "value": 38.62799835}, {"date": "2011-09-27", "value": 38.72299957}, {"date": "2011-09-28", "value": 38.84999847}, {"date": "2011-09-29", "value": 38.48300171}, {"date": "2011-09-30", "value": 38.31100082}, {"date": "2011-10-03", "value": 37.98300171}, {"date": "2011-10-04", "value": 37.59500122}, {"date": "2011-10-05", "value": 37.07400131}, {"date": "2011-10-06", "value": 37.56200027}, {"date": "2011-10-07", "value": 37.55599976}, {"date": "2011-10-10", "value": 37.80699921}, {"date": "2011-10-11", "value": 38.23799896}, {"date": "2011-10-12", "value": 38.38800049}, {"date": "2011-10-13", "value": 38.86899948}, {"date": "2011-10-14", "value": 38.78099823}, {"date": "2011-10-17", "value": 38.95000076}, {"date": "2011-10-18", "value": 38.95600128}, {"date": "2011-10-19", "value": 38.6629982}, {"date": "2011-10-20", "value": 39.36399841}, {"date": "2011-10-21", "value": 38.98799896}, {"date": "2011-10-24", "value": 38.82099915}, {"date": "2011-10-25", "value": 39.03099823}, {"date": "2011-10-26", "value": 39.36600113}, {"date": "2011-10-27", "value": 39.56999969}, {"date": "2011-10-28", "value": 39.90000153}, {"date": "2011-10-31", "value": 40.26599884}, {"date": "2011-11-01", "value": 39.84600067}, {"date": "2011-11-02", "value": 38.87900162}, {"date": "2011-11-03", "value": 39.23500061}, {"date": "2011-11-04", "value": 39.32400131}, {"date": "2011-11-07", "value": 39.38800049}, {"date": "2011-11-08", "value": 39.20999908}, {"date": "2011-11-09", "value": 39.22800064}, {"date": "2011-11-10", "value": 38.8730011}, {"date": "2011-11-11", "value": 38.70800018}, {"date": "2011-11-14", "value": 38.86999893}, {"date": "2011-11-15", "value": 38.91799927}, {"date": "2011-11-16", "value": 38.54000092}, {"date": "2011-11-17", "value": 38.34600067}, {"date": "2011-11-18", "value": 38.33399963}, {"date": "2011-11-21", "value": 38.70700073}, {"date": "2011-11-22", "value": 38.31700134}, {"date": "2011-11-23", "value": 38.62400055}, {"date": "2011-11-24", "value": 38.15599823}, {"date": "2011-11-25", "value": 38.19200134}, {"date": "2011-11-28", "value": 37.71900177}, {"date": "2011-11-29", "value": 38.09500122}, {"date": "2011-11-30", "value": 38.10300064}, {"date": "2011-12-01", "value": 37.9280014}, {"date": "2011-12-02", "value": 38.42399979}, {"date": "2011-12-05", "value": 38.46900177}, {"date": "2011-12-06", "value": 38.28300095}, {"date": "2011-12-07", "value": 38.18199921}, {"date": "2011-12-08", "value": 38.10200119}, {"date": "2011-12-09", "value": 38.14400101}, {"date": "2011-12-12", "value": 38.18999863}, {"date": "2011-12-13", "value": 37.76200104}, {"date": "2011-12-14", "value": 37.62400055}, {"date": "2011-12-15", "value": 37.00899887}, {"date": "2011-12-16", "value": 36.98099899}, {"date": "2011-12-19", "value": 37.10200119}, {"date": "2011-12-20", "value": 36.60900116}, {"date": "2011-12-21", "value": 36.73099899}, {"date": "2011-12-22", "value": 37.27199936}, {"date": "2011-12-23", "value": 37.1570015}, {"date": "2011-12-26", "value": 37.20600128}, {"date": "2011-12-27", "value": 37.20600128}, {"date": "2011-12-28", "value": 37.2120018}, {"date": "2011-12-29", "value": 36.10400009}, {"date": "2011-12-30", "value": 35.5340004}, {"date": "2012-01-02", "value": 35.73600006}, {"date": "2012-01-03", "value": 35.77299881}, {"date": "2012-01-04", "value": 36.04100037}, {"date": "2012-01-05", "value": 37.72600174}, {"date": "2012-01-06", "value": 37.34799957}, {"date": "2012-01-09", "value": 37.22499847}, {"date": "2012-01-10", "value": 37.63899994}, {"date": "2012-01-11", "value": 37.10699844}, {"date": "2012-01-12", "value": 36.8730011}, {"date": "2012-01-13", "value": 37.06800079}, {"date": "2012-01-16", "value": 36.99000168}, {"date": "2012-01-17", "value": 37.26900101}, {"date": "2012-01-18", "value": 37.5870018}, {"date": "2012-01-19", "value": 38.01800156}, {"date": "2012-01-20", "value": 38.01800156}, {"date": "2012-01-23", "value": 37.86299896}, {"date": "2012-01-24", "value": 38.54499817}, {"date": "2012-01-25", "value": 38.54800034}, {"date": "2012-01-26", "value": 38.43399811}, {"date": "2012-01-27", "value": 37.10200119}, {"date": "2012-01-30", "value": 38.96699905}, {"date": "2012-01-31", "value": 37.10200119}, {"date": "2012-02-01", "value": 38.43000031}, {"date": "2012-02-02", "value": 39.05599976}, {"date": "2012-02-03", "value": 39.07300186}, {"date": "2012-02-06", "value": 38.37900162}, {"date": "2012-02-07", "value": 38.7879982}, {"date": "2012-02-08", "value": 38.24200058}, {"date": "2012-02-09", "value": 38.72800064}, {"date": "2012-02-10", "value": 40.36700058}, {"date": "2012-02-13", "value": 39.66999817}, {"date": "2012-02-14", "value": 39.7179985}, {"date": "2012-02-15", "value": 39.52199936}, {"date": "2012-02-16", "value": 39.36899948}, {"date": "2012-02-17", "value": 40.22499847}, {"date": "2012-02-20", "value": 39.36700058}, {"date": "2012-02-21", "value": 39.7480011}, {"date": "2012-02-22", "value": 40.23300171}, {"date": "2012-02-23", "value": 40.92100143}, {"date": "2012-02-24", "value": 40.4980011}, {"date": "2012-02-27", "value": 40.85699844}, {"date": "2012-02-28", "value": 40.81499863}, {"date": "2012-02-29", "value": 40.94200134}, {"date": "2012-03-01", "value": 40.95199966}, {"date": "2012-03-02", "value": 40.59799957}, {"date": "2012-03-05", "value": 40.32500076}, {"date": "2012-03-06", "value": 40.17100143}, {"date": "2012-03-07", "value": 40.00500107}, {"date": "2012-03-08", "value": 40.0}, {"date": "2012-03-09", "value": 40.33000183}, {"date": "2012-03-12", "value": 40.98099899}, {"date": "2012-03-13", "value": 40.01300049}, {"date": "2012-03-14", "value": 39.98199844}, {"date": "2012-03-15", "value": 39.85499954}, {"date": "2012-03-16", "value": 39.75500107}, {"date": "2012-03-19", "value": 39.16999817}, {"date": "2012-03-20", "value": 39.41699982}, {"date": "2012-03-21", "value": 39.48600006}, {"date": "2012-03-22", "value": 37.34500122}, {"date": "2012-03-23", "value": 37.12799835}, {"date": "2012-03-26", "value": 37.30599976}, {"date": "2012-03-27", "value": 38.58100128}, {"date": "2012-03-28", "value": 37.67399979}, {"date": "2012-03-29", "value": 41.38800049}, {"date": "2012-03-30", "value": 37.47000122}, {"date": "2012-04-02", "value": 37.9469986}, {"date": "2012-04-03", "value": 37.64199829}, {"date": "2012-04-04", "value": 37.78099823}, {"date": "2012-04-05", "value": 37.31700134}, {"date": "2012-04-06", "value": 37.31700134}, {"date": "2012-04-09", "value": 37.31499863}, {"date": "2012-04-10", "value": 37.31499863}, {"date": "2012-04-11", "value": 38.0929985}, {"date": "2012-04-12", "value": 38.31900024}, {"date": "2012-04-13", "value": 38.30899811}, {"date": "2012-04-16", "value": 38.38600159}, {"date": "2012-04-17", "value": 35.61600113}, {"date": "2012-04-18", "value": 35.92200089}, {"date": "2012-04-19", "value": 38.53900146}, {"date": "2012-04-20", "value": 38.2179985}, {"date": "2012-04-23", "value": 38.44100189}, {"date": "2012-04-24", "value": 38.27000046}, {"date": "2012-04-25", "value": 38.35900116}, {"date": "2012-04-26", "value": 38.51100159}, {"date": "2012-04-27", "value": 38.4980011}, {"date": "2012-04-30", "value": 38.54199982}, {"date": "2012-05-01", "value": 38.54199982}, {"date": "2012-05-02", "value": 39.01900101}, {"date": "2012-05-03", "value": 38.28099823}, {"date": "2012-05-04", "value": 38.27299881}, {"date": "2012-05-07", "value": 38.26699829}, {"date": "2012-05-08", "value": 37.9679985}, {"date": "2012-05-09", "value": 37.94100189}, {"date": "2012-05-10", "value": 37.80400085}, {"date": "2012-05-11", "value": 37.70500183}, {"date": "2012-05-14", "value": 37.68299866}, {"date": "2012-05-15", "value": 37.49100113}, {"date": "2012-05-16", "value": 37.43600082}, {"date": "2012-05-17", "value": 37.01699829}, {"date": "2012-05-18", "value": 38.06000137}, {"date": "2012-05-21", "value": 36.95800018}, {"date": "2012-05-22", "value": 37.19300079}, {"date": "2012-05-23", "value": 38.42499924}, {"date": "2012-05-24", "value": 37.58399963}, {"date": "2012-05-25", "value": 37.88000107}, {"date": "2012-05-28", "value": 37.87400055}, {"date": "2012-05-29", "value": 37.34500122}, {"date": "2012-05-30", "value": 37.20000076}, {"date": "2012-05-31", "value": 36.87200165}, {"date": "2012-06-01", "value": 36.80099869}, {"date": "2012-06-04", "value": 37.53699875}, {"date": "2012-06-05", "value": 37.86899948}, {"date": "2012-06-06", "value": 36.88800049}, {"date": "2012-06-07", "value": 38.04899979}, {"date": "2012-06-08", "value": 37.3769989}, {"date": "2012-06-11", "value": 37.93600082}, {"date": "2012-06-12", "value": 37.28499985}, {"date": "2012-06-13", "value": 38.03099823}, {"date": "2012-06-14", "value": 38.11700058}, {"date": "2012-06-15", "value": 38.27700043}, {"date": "2012-06-18", "value": 38.375}, {"date": "2012-06-19", "value": 38.74300003}, {"date": "2012-06-20", "value": 38.36100006}, {"date": "2012-06-21", "value": 38.60200119}, {"date": "2012-06-22", "value": 38.54700089}, {"date": "2012-06-25", "value": 38.17399979}, {"date": "2012-06-26", "value": 37.9679985}, {"date": "2012-06-27", "value": 37.99100113}, {"date": "2012-06-28", "value": 37.99399948}, {"date": "2012-06-29", "value": 37.7879982}, {"date": "2012-07-02", "value": 38.26499939}, {"date": "2012-07-03", "value": 38.39400101}, {"date": "2012-07-04", "value": 38.59999847}, {"date": "2012-07-05", "value": 38.54299927}, {"date": "2012-07-06", "value": 38.65100098}, {"date": "2012-07-09", "value": 38.22000122}, {"date": "2012-07-10", "value": 37.98699951}, {"date": "2012-07-11", "value": 38.00299835}, {"date": "2012-07-12", "value": 37.80599976}, {"date": "2012-07-13", "value": 37.86399841}, {"date": "2012-07-16", "value": 37.74000168}, {"date": "2012-07-17", "value": 37.86100006}, {"date": "2012-07-18", "value": 38.16199875}, {"date": "2012-07-19", "value": 38.00999832}, {"date": "2012-07-20", "value": 38.23300171}, {"date": "2012-07-23", "value": 37.99900055}, {"date": "2012-07-24", "value": 37.66999817}, {"date": "2012-07-25", "value": 37.38199997}, {"date": "2012-07-26", "value": 37.55500031}, {"date": "2012-07-27", "value": 37.80400085}, {"date": "2012-07-30", "value": 38.06100082}, {"date": "2012-07-31", "value": 38.56900024}, {"date": "2012-08-01", "value": 37.98099899}, {"date": "2012-08-02", "value": 38.06600189}, {"date": "2012-08-03", "value": 38.59000015}, {"date": "2012-08-06", "value": 38.63100052}, {"date": "2012-08-07", "value": 38.20000076}, {"date": "2012-08-08", "value": 38.39199829}, {"date": "2012-08-09", "value": 38.19499969}, {"date": "2012-08-10", "value": 38.07500076}, {"date": "2012-08-13", "value": 37.94900131}, {"date": "2012-08-14", "value": 38.79600143}, {"date": "2012-08-15", "value": 38.85300064}, {"date": "2012-08-16", "value": 37.98899841}, {"date": "2012-08-17", "value": 37.95700073}, {"date": "2012-08-20", "value": 38.22800064}, {"date": "2012-08-21", "value": 38.73500061}, {"date": "2012-08-22", "value": 39.06000137}, {"date": "2012-08-23", "value": 39.16699982}, {"date": "2012-08-24", "value": 39.48099899}, {"date": "2012-08-27", "value": 39.38800049}, {"date": "2012-08-28", "value": 39.39599991}, {"date": "2012-08-29", "value": 39.40000153}, {"date": "2012-08-30", "value": 39.45000076}, {"date": "2012-08-31", "value": 39.40299988}, {"date": "2012-09-03", "value": 41.43600082}, {"date": "2012-09-04", "value": 41.41199875}, {"date": "2012-09-05", "value": 40.85499954}, {"date": "2012-09-06", "value": 40.72399902}, {"date": "2012-09-07", "value": 40.94599915}, {"date": "2012-09-10", "value": 41.8030014}, {"date": "2012-09-11", "value": 41.51499939}, {"date": "2012-09-12", "value": 41.54999924}, {"date": "2012-09-13", "value": 41.72200012}, {"date": "2012-09-14", "value": 42.52999878}, {"date": "2012-09-17", "value": 42.54299927}, {"date": "2012-09-18", "value": 42.45000076}, {"date": "2012-09-19", "value": 42.31299973}, {"date": "2012-09-20", "value": 42.00099945}, {"date": "2012-09-21", "value": 41.91999817}, {"date": "2012-09-24", "value": 42.08300018}, {"date": "2012-09-25", "value": 41.68700027}, {"date": "2012-09-26", "value": 41.77099991}, {"date": "2012-09-27", "value": 41.63000107}, {"date": "2012-09-28", "value": 41.64899826}, {"date": "2012-10-01", "value": 41.84700012}, {"date": "2012-10-02", "value": 41.77700043}, {"date": "2012-10-03", "value": 41.76599884}, {"date": "2012-10-04", "value": 41.90999985}, {"date": "2012-10-05", "value": 42.01699829}, {"date": "2012-10-08", "value": 42.03099823}, {"date": "2012-10-09", "value": 42.04899979}, {"date": "2012-10-10", "value": 41.97100067}, {"date": "2012-10-11", "value": 42.38700104}, {"date": "2012-10-12", "value": 42.5530014}, {"date": "2012-10-15", "value": 42.10400009}, {"date": "2012-10-16", "value": 42.09000015}, {"date": "2012-10-17", "value": 43.63700104}, {"date": "2012-10-18", "value": 43.96500015}, {"date": "2012-10-19", "value": 43.94400024}, {"date": "2012-10-22", "value": 43.74300003}, {"date": "2012-10-23", "value": 43.81100082}, {"date": "2012-10-24", "value": 43.58300018}, {"date": "2012-10-25", "value": 43.36100006}, {"date": "2012-10-26", "value": 43.56200027}, {"date": "2012-10-29", "value": 42.51200104}, {"date": "2012-10-30", "value": 43.22499847}, {"date": "2012-10-31", "value": 43.38800049}, {"date": "2012-11-01", "value": 43.5909996}, {"date": "2012-11-02", "value": 37.38999939}, {"date": "2012-11-05", "value": 37.16899872}, {"date": "2012-11-06", "value": 36.88999939}, {"date": "2012-11-07", "value": 37.71099854}, {"date": "2012-11-08", "value": 37.73600006}, {"date": "2012-11-09", "value": 37.50799942}, {"date": "2012-11-12", "value": 37.77000046}, {"date": "2012-11-13", "value": 37.41500092}, {"date": "2012-11-14", "value": 37.75699997}, {"date": "2012-11-15", "value": 37.51399994}, {"date": "2012-11-16", "value": 37.91699982}, {"date": "2012-11-19", "value": 38.0719986}, {"date": "2012-11-20", "value": 38.88100052}, {"date": "2012-11-21", "value": 38.06800079}, {"date": "2012-11-22", "value": 38.05400085}, {"date": "2012-11-23", "value": 38.48799896}, {"date": "2012-11-26", "value": 39.27600098}, {"date": "2012-11-27", "value": 38.76800156}, {"date": "2012-11-28", "value": 39.44100189}, {"date": "2012-11-29", "value": 38.30599976}, {"date": "2012-11-30", "value": 38.67499924}, {"date": "2012-12-03", "value": 38.64799881}, {"date": "2012-12-04", "value": 38.7159996}, {"date": "2012-12-05", "value": 38.875}, {"date": "2012-12-06", "value": 38.8730011}, {"date": "2012-12-07", "value": 38.39099884}, {"date": "2012-12-10", "value": 38.15100098}, {"date": "2012-12-11", "value": 38.09199905}, {"date": "2012-12-12", "value": 38.33499908}, {"date": "2012-12-13", "value": 42.27999878}, {"date": "2012-12-14", "value": 42.39099884}, {"date": "2012-12-17", "value": 38.47299957}, {"date": "2012-12-18", "value": 39.29999924}, {"date": "2012-12-19", "value": 41.45399857}, {"date": "2012-12-20", "value": 41.75500107}, {"date": "2012-12-21", "value": 41.70700073}, {"date": "2012-12-24", "value": 40.9280014}, {"date": "2012-12-25", "value": 40.9280014}, {"date": "2012-12-26", "value": 40.99100113}, {"date": "2012-12-27", "value": 40.99100113}, {"date": "2012-12-28", "value": 42.43000031}, {"date": "2012-12-31", "value": 36.57699966}, {"date": "2013-01-01", "value": 44.27600098}, {"date": "2013-01-02", "value": 44.27600098}, {"date": "2013-01-03", "value": 44.49599838}, {"date": "2013-01-04", "value": 44.02000046}, {"date": "2013-01-07", "value": 43.65100098}, {"date": "2013-01-08", "value": 43.75699997}, {"date": "2013-01-09", "value": 44.06600189}, {"date": "2013-01-10", "value": 38.35300064}, {"date": "2013-01-11", "value": 42.51800156}, {"date": "2013-01-14", "value": 43.01300049}, {"date": "2013-01-15", "value": 39.65100098}, {"date": "2013-01-16", "value": 39.62900162}, {"date": "2013-01-17", "value": 43.2159996}, {"date": "2013-01-18", "value": 43.38499832}, {"date": "2013-01-21", "value": 43.3429985}, {"date": "2013-01-22", "value": 43.21500015}, {"date": "2013-01-23", "value": 43.32500076}, {"date": "2013-01-24", "value": 44.79100037}, {"date": "2013-01-25", "value": 44.7480011}, {"date": "2013-01-28", "value": 45.11299896}, {"date": "2013-01-29", "value": 44.9679985}, {"date": "2013-01-30", "value": 44.94400024}, {"date": "2013-01-31", "value": 45.33000183}, {"date": "2013-02-01", "value": 45.35900116}, {"date": "2013-02-04", "value": 45.65100098}, {"date": "2013-02-05", "value": 45.38100052}, {"date": "2013-02-06", "value": 44.01499939}, {"date": "2013-02-07", "value": 43.93099976}, {"date": "2013-02-08", "value": 44.0359993}, {"date": "2013-02-11", "value": 43.54000092}, {"date": "2013-02-12", "value": 43.43700027}, {"date": "2013-02-13", "value": 43.64899826}, {"date": "2013-02-14", "value": 43.79499817}, {"date": "2013-02-15", "value": 43.25299835}, {"date": "2013-02-18", "value": 43.27099991}, {"date": "2013-02-19", "value": 43.34000015}, {"date": "2013-02-20", "value": 44.62400055}, {"date": "2013-02-21", "value": 43.42100143}, {"date": "2013-02-22", "value": 42.77700043}, {"date": "2013-02-25", "value": 43.33499908}, {"date": "2013-02-26", "value": 43.6629982}, {"date": "2013-02-27", "value": 42.75799942}, {"date": "2013-02-28", "value": 42.85599899}, {"date": "2013-03-01", "value": 42.89799881}, {"date": "2013-03-04", "value": 42.73300171}, {"date": "2013-03-05", "value": 42.4980011}, {"date": "2013-03-06", "value": 42.28699875}, {"date": "2013-03-07", "value": 42.32699966}, {"date": "2013-03-08", "value": 43.54000092}, {"date": "2013-03-11", "value": 42.87099838}, {"date": "2013-03-12", "value": 43.48199844}, {"date": "2013-03-13", "value": 43.51200104}, {"date": "2013-03-14", "value": 42.36399841}, {"date": "2013-03-15", "value": 41.92100143}, {"date": "2013-03-18", "value": 42.38000107}, {"date": "2013-03-19", "value": 41.99399948}, {"date": "2013-03-20", "value": 43.2859993}, {"date": "2013-03-21", "value": 41.88600159}, {"date": "2013-03-22", "value": 41.90100098}, {"date": "2013-03-25", "value": 42.00699997}, {"date": "2013-03-26", "value": 42.15200043}, {"date": "2013-03-27", "value": 41.69300079}, {"date": "2013-03-28", "value": 41.42300034}, {"date": "2013-03-29", "value": 41.42300034}, {"date": "2013-04-01", "value": 41.55099869}, {"date": "2013-04-02", "value": 41.55099869}, {"date": "2013-04-03", "value": 42.91899872}, {"date": "2013-04-04", "value": 41.58100128}, {"date": "2013-04-05", "value": 41.56999969}, {"date": "2013-04-08", "value": 41.91400146}, {"date": "2013-04-09", "value": 42.25799942}, {"date": "2013-04-10", "value": 42.30099869}, {"date": "2013-04-11", "value": 42.50699997}, {"date": "2013-04-12", "value": 42.5890007}, {"date": "2013-04-15", "value": 42.40000153}, {"date": "2013-04-16", "value": 42.43299866}, {"date": "2013-04-17", "value": 42.55099869}, {"date": "2013-04-18", "value": 42.65999985}, {"date": "2013-04-19", "value": 42.65999985}, {"date": "2013-04-22", "value": 42.46900177}, {"date": "2013-04-23", "value": 42.33599854}, {"date": "2013-04-24", "value": 42.1269989}, {"date": "2013-04-25", "value": 42.23799896}, {"date": "2013-04-26", "value": 42.45199966}, {"date": "2013-04-29", "value": 42.25699997}, {"date": "2013-04-30", "value": 42.44900131}, {"date": "2013-05-01", "value": 42.4280014}, {"date": "2013-05-02", "value": 42.86299896}, {"date": "2013-05-03", "value": 42.73300171}, {"date": "2013-05-06", "value": 42.60699844}, {"date": "2013-05-07", "value": 42.51800156}, {"date": "2013-05-08", "value": 42.58100128}, {"date": "2013-05-09", "value": 42.60100174}, {"date": "2013-05-10", "value": 43.99300003}, {"date": "2013-05-13", "value": 42.16500092}, {"date": "2013-05-14", "value": 42.1269989}, {"date": "2013-05-15", "value": 42.08499908}, {"date": "2013-05-16", "value": 41.70999908}, {"date": "2013-05-17", "value": 41.73600006}, {"date": "2013-05-20", "value": 41.71500015}, {"date": "2013-05-21", "value": 41.7159996}, {"date": "2013-05-22", "value": 41.73600006}, {"date": "2013-05-23", "value": 41.95100021}, {"date": "2013-05-24", "value": 44.76599884}, {"date": "2013-05-27", "value": 45.02399826}, {"date": "2013-05-28", "value": 44.76399994}, {"date": "2013-05-29", "value": 44.70800018}, {"date": "2013-05-30", "value": 44.49599838}, {"date": "2013-05-31", "value": 43.26499939}, {"date": "2013-06-03", "value": 43.25999832}, {"date": "2013-06-04", "value": 44.93399811}, {"date": "2013-06-05", "value": 46.14599991}, {"date": "2013-06-06", "value": 46.29600143}, {"date": "2013-06-07", "value": 46.4679985}, {"date": "2013-06-10", "value": 46.4679985}, {"date": "2013-06-11", "value": 46.4679985}, {"date": "2013-06-12", "value": 46.4679985}, {"date": "2013-06-13", "value": 47.80199814}, {"date": "2013-06-14", "value": 47.96900177}, {"date": "2013-06-17", "value": 47.94400024}, {"date": "2013-06-18", "value": 47.98600006}, {"date": "2013-06-19", "value": 48.15200043}, {"date": "2013-06-20", "value": 48.1609993}, {"date": "2013-06-21", "value": 47.46900177}, {"date": "2013-06-24", "value": 47.50600052}, {"date": "2013-06-25", "value": 47.11899948}, {"date": "2013-06-26", "value": 47.20500183}, {"date": "2013-06-27", "value": 46.8370018}, {"date": "2013-06-28", "value": 43.5530014}, {"date": "2013-07-01", "value": 45.04899979}, {"date": "2013-07-02", "value": 46.21699905}, {"date": "2013-07-03", "value": 41.43700027}, {"date": "2013-07-04", "value": 41.21699905}, {"date": "2013-07-05", "value": 41.68600082}, {"date": "2013-07-08", "value": 41.29000092}, {"date": "2013-07-09", "value": 41.18600082}, {"date": "2013-07-10", "value": 41.20899963}, {"date": "2013-07-11", "value": 41.08100128}, {"date": "2013-07-12", "value": 41.77600098}, {"date": "2013-07-15", "value": 41.81299973}, {"date": "2013-07-16", "value": 42.03099823}, {"date": "2013-07-17", "value": 42.03699875}, {"date": "2013-07-18", "value": 42.14799881}, {"date": "2013-07-19", "value": 41.99700165}, {"date": "2013-07-22", "value": 42.02399826}, {"date": "2013-07-23", "value": 42.26699829}, {"date": "2013-07-24", "value": 42.23099899}, {"date": "2013-07-25", "value": 42.43899918}, {"date": "2013-07-26", "value": 42.30699921}, {"date": "2013-07-29", "value": 42.55199814}, {"date": "2013-07-30", "value": 42.59700012}, {"date": "2013-07-31", "value": 42.52999878}, {"date": "2013-08-01", "value": 42.48799896}, {"date": "2013-08-02", "value": 42.4280014}, {"date": "2013-08-05", "value": 42.33000183}, {"date": "2013-08-06", "value": 42.57500076}, {"date": "2013-08-07", "value": 42.56200027}, {"date": "2013-08-08", "value": 42.64300156}, {"date": "2013-08-09", "value": 42.85499954}, {"date": "2013-08-12", "value": 42.90100098}, {"date": "2013-08-13", "value": 42.64799881}, {"date": "2013-08-14", "value": 42.64300156}, {"date": "2013-08-15", "value": 42.49200058}, {"date": "2013-08-16", "value": 42.61700058}, {"date": "2013-08-19", "value": 45.62400055}, {"date": "2013-08-20", "value": 45.70399857}, {"date": "2013-08-21", "value": 42.92399979}, {"date": "2013-08-22", "value": 42.93500137}, {"date": "2013-08-23", "value": 42.69200134}, {"date": "2013-08-26", "value": 42.81900024}, {"date": "2013-08-27", "value": 42.87799835}, {"date": "2013-08-28", "value": 42.79000092}, {"date": "2013-08-29", "value": 43.80199814}, {"date": "2013-08-30", "value": 42.52399826}, {"date": "2013-09-02", "value": 42.44100189}, {"date": "2013-09-03", "value": 42.38700104}, {"date": "2013-09-04", "value": 42.24700165}, {"date": "2013-09-05", "value": 42.25699997}, {"date": "2013-09-06", "value": 42.33000183}, {"date": "2013-09-09", "value": 41.97800064}, {"date": "2013-09-10", "value": 42.27600098}, {"date": "2013-09-11", "value": 42.44400024}, {"date": "2013-09-12", "value": 42.49300003}, {"date": "2013-09-13", "value": 42.6269989}, {"date": "2013-09-16", "value": 42.59600067}, {"date": "2013-09-17", "value": 42.77999878}, {"date": "2013-09-18", "value": 42.83200073}, {"date": "2013-09-19", "value": 43.46900177}, {"date": "2013-09-20", "value": 43.45500183}, {"date": "2013-09-23", "value": 43.4109993}, {"date": "2013-09-24", "value": 43.33399963}, {"date": "2013-09-25", "value": 43.23600006}, {"date": "2013-09-26", "value": 43.31299973}, {"date": "2013-09-27", "value": 43.31000137}, {"date": "2013-09-30", "value": 43.30500031}, {"date": "2013-10-01", "value": 43.2879982}, {"date": "2013-10-02", "value": 44.11600113}, {"date": "2013-10-03", "value": 43.35200119}, {"date": "2013-10-04", "value": 43.61600113}, {"date": "2013-10-07", "value": 44.14500046}, {"date": "2013-10-08", "value": 43.54100037}, {"date": "2013-10-09", "value": 44.1969986}, {"date": "2013-10-10", "value": 43.35400009}, {"date": "2013-10-11", "value": 43.38299942}, {"date": "2013-10-14", "value": 43.64899826}, {"date": "2013-10-15", "value": 43.48400116}, {"date": "2013-10-16", "value": 43.25400162}, {"date": "2013-10-17", "value": 43.43500137}, {"date": "2013-10-18", "value": 43.70100021}, {"date": "2013-10-21", "value": 43.93399811}, {"date": "2013-10-22", "value": 43.86500168}, {"date": "2013-10-23", "value": 43.85100174}, {"date": "2013-10-24", "value": 44.07899857}, {"date": "2013-10-25", "value": 44.27899933}, {"date": "2013-10-28", "value": 44.26599884}, {"date": "2013-10-29", "value": 44.25999832}, {"date": "2013-10-30", "value": 44.13399887}, {"date": "2013-10-31", "value": 44.13600159}, {"date": "2013-11-01", "value": 43.74300003}, {"date": "2013-11-04", "value": 43.26599884}, {"date": "2013-11-05", "value": 50.74200058}, {"date": "2013-11-06", "value": 50.69200134}, {"date": "2013-11-07", "value": 50.74599838}, {"date": "2013-11-08", "value": 50.74000168}, {"date": "2013-11-11", "value": 50.41199875}, {"date": "2013-11-12", "value": 50.18899918}, {"date": "2013-11-13", "value": 50.14300156}, {"date": "2013-11-14", "value": 50.06200027}, {"date": "2013-11-15", "value": 50.40399933}, {"date": "2013-11-18", "value": 50.25400162}, {"date": "2013-11-19", "value": 50.25400162}, {"date": "2013-11-20", "value": 50.25400162}, {"date": "2013-11-21", "value": 50.74900055}, {"date": "2013-11-22", "value": 50.74900055}, {"date": "2013-11-25", "value": 50.63499832}, {"date": "2013-11-26", "value": 50.63499832}, {"date": "2013-11-27", "value": 50.63499832}, {"date": "2013-11-28", "value": 50.63499832}, {"date": "2013-11-29", "value": 50.63499832}, {"date": "2013-12-02", "value": 50.63499832}, {"date": "2013-12-03", "value": 50.63499832}, {"date": "2013-12-04", "value": 50.63499832}, {"date": "2024-03-02", "value": 73.58898783}, {"date": "2024-03-03", "value": 73.64645515}, {"date": "2024-03-04", "value": 73.63603691}, {"date": "2024-03-05", "value": 73.74576392}, {"date": "2024-03-06", "value": 73.71893022}, {"date": "2024-03-07", "value": 74.09154297}, {"date": "2024-03-08", "value": 74.45272255}, {"date": "2024-03-09", "value": 74.31754125}, {"date": "2024-03-10", "value": 74.31357502}, {"date": "2024-03-11", "value": 74.38485811}, {"date": "2024-03-12", "value": 74.26219275}, {"date": "2024-03-13", "value": 74.28089106}, {"date": "2024-03-14", "value": 74.39365024}, {"date": "2024-03-15", "value": 73.9606636}, {"date": "2024-03-16", "value": 73.99158923}, {"date": "2024-03-17", "value": 74.04144338}, {"date": "2024-03-18", "value": 73.96059447}, {"date": "2024-03-19", "value": 73.85084927}, {"date": "2024-03-20", "value": 73.80819771}, {"date": "2024-03-21", "value": 74.29234831}, {"date": "2024-03-22", "value": 73.80285187}, {"date": "2024-03-23", "value": 73.49083634}, {"date": "2024-03-24", "value": 73.57027675}, {"date": "2024-03-25", "value": 73.3464908}, {"date": "2024-03-26", "value": 73.6183418}, {"date": "2024-03-27", "value": 73.53492155}, {"date": "2024-03-28", "value": 73.45767266}, {"date": "2024-03-29", "value": 73.19751738}, {"date": "2024-03-30", "value": 73.30066315}, {"date": "2024-03-31", "value": 73.30227306}, {"date": "2024-04-01", "value": 73.279302}, {"date": "2024-04-02", "value": 72.86107758}, {"date": "2024-04-03", "value": 73.11042082}, {"date": "2024-04-04", "value": 73.60601175}, {"date": "2024-04-05", "value": 73.55495752}, {"date": "2024-04-06", "value": 73.58766705}, {"date": "2024-04-07", "value": 73.60547088}, {"date": "2024-04-08", "value": 73.50798139}, {"date": "2024-04-09", "value": 73.7387692}, {"date": "2024-04-10", "value": 73.68021468}, {"date": "2024-04-11", "value": 72.94406086}, {"date": "2024-04-12", "value": 72.81710082}, {"date": "2024-04-13", "value": 72.32247849}, {"date": "2024-04-14", "value": 72.34038329}, {"date": "2024-04-15", "value": 72.30232485}, {"date": "2024-04-16", "value": 71.96578583}, {"date": "2024-04-17", "value": 72.09869929}, {"date": "2024-04-18", "value": 72.42636391}, {"date": "2024-04-19", "value": 72.18097096}, {"date": "2024-04-20", "value": 72.35837106}, {"date": "2024-04-21", "value": 72.39610588}, {"date": "2024-04-22", "value": 72.39115814}, {"date": "2024-04-23", "value": 72.36636788}, {"date": "2024-04-24", "value": 72.7159784}, {"date": "2024-04-25", "value": 72.64162117}, {"date": "2024-04-26", "value": 72.86350389}, {"date": "2024-04-27", "value": 72.67225289}, {"date": "2024-04-28", "value": 72.68392303}, {"date": "2024-04-29", "value": 72.76636344}, {"date": "2024-04-30", "value": 72.77267246}, {"date": "2024-05-01", "value": 72.44232164}, {"date": "2024-05-02", "value": 72.68339624}, {"date": "2024-05-03", "value": 72.78432397}, {"date": "2024-05-04", "value": 72.96188842}, {"date": "2024-05-05", "value": 72.94050524}, {"date": "2024-05-06", "value": 73.03024284}, {"date": "2024-05-07", "value": 73.08734048}, {"date": "2024-05-08", "value": 72.89298417}, {"date": "2024-05-09", "value": 72.89875408}, {"date": "2024-05-10", "value": 73.08228548}, {"date": "2024-05-11", "value": 73.01406445}, {"date": "2024-05-12", "value": 73.03714351}, {"date": "2024-05-13", "value": 73.01223282}, {"date": "2024-05-14", "value": 73.16727778}, {"date": "2024-05-15", "value": 73.33149707}, {"date": "2024-05-16", "value": 73.93578986}, {"date": "2024-05-17", "value": 73.69310554}, {"date": "2024-05-18", "value": 73.67090288}, {"date": "2024-05-19", "value": 73.85553547}, {"date": "2024-05-20", "value": 73.75290491}, {"date": "2024-05-21", "value": 73.65509192}, {"date": "2024-05-22", "value": 73.60417083}, {"date": "2024-05-23", "value": 73.50894266}, {"date": "2024-05-24", "value": 73.30879895}, {"date": "2024-05-25", "value": 73.47754147}, {"date": "2024-05-26", "value": 73.50384051}, {"date": "2024-05-27", "value": 73.62828015}, {"date": "2024-05-28", "value": 73.74121758}, {"date": "2024-05-29", "value": 73.70093321}, {"date": "2024-05-30", "value": 73.21268337}, {"date": "2024-05-31", "value": 73.44352162}, {"date": "2024-06-01", "value": 73.51460981}, {"date": "2024-06-02", "value": 73.53635487}, {"date": "2024-06-03", "value": 73.61304296}, {"date": "2024-06-04", "value": 73.97032449}, {"date": "2024-06-05", "value": 73.80327656}, {"date": "2024-06-06", "value": 73.85823154}, {"date": "2024-06-07", "value": 73.82971201}, {"date": "2024-06-08", "value": 73.33646915}, {"date": "2024-06-09", "value": 73.30356866}, {"date": "2024-06-10", "value": 73.044794}, {"date": "2024-06-11", "value": 73.05714862}, {"date": "2024-06-12", "value": 72.88865221}, {"date": "2024-06-13", "value": 73.42723599}, {"date": "2024-06-14", "value": 72.82962731}, {"date": "2024-06-15", "value": 72.59663489}, {"date": "2024-06-16", "value": 72.59150576}, {"date": "2024-06-17", "value": 72.65201602}, {"date": "2024-06-18", "value": 72.92986013}, {"date": "2024-06-19", "value": 72.91707891}, {"date": "2024-06-20", "value": 72.96308035}, {"date": "2024-06-21", "value": 72.71033595}, {"date": "2024-06-22", "value": 72.50724248}, {"date": "2024-06-23", "value": 72.4603856}, {"date": "2024-06-24", "value": 72.68729929}, {"date": "2024-06-25", "value": 72.81669954}, {"date": "2024-06-26", "value": 72.7765095}, {"date": "2024-06-27", "value": 72.6759726}, {"date": "2024-06-28", "value": 72.67220014}, {"date": "2024-06-29", "value": 72.58447526}, {"date": "2024-06-30", "value": 72.59874965}, {"date": "2024-07-01", "value": 73.07460977}, {"date": "2024-07-02", "value": 72.98200283}, {"date": "2024-07-03", "value": 73.00676984}, {"date": "2024-07-04", "value": 73.25425127}, {"date": "2024-07-05", "value": 73.37737369}, {"date": "2024-07-06", "value": 73.50584891}, {"date": "2024-07-07", "value": 73.49924106}, {"date": "2024-07-08", "value": 73.66092198}, {"date": "2024-07-09", "value": 73.6669814}, {"date": "2024-07-10", "value": 73.60842709}, {"date": "2024-07-11", "value": 73.46284611}, {"date": "2024-07-12", "value": 73.84680521}, {"date": "2024-07-13", "value": 74.55014748}, {"date": "2024-07-14", "value": 74.61182438}, {"date": "2024-07-15", "value": 75.29105696}, {"date": "2024-07-16", "value": 74.0988371}, {"date": "2024-07-17", "value": 74.03367617}, {"date": "2024-07-18", "value": 74.24038036}, {"date": "2024-07-19", "value": 74.02975334}, {"date": "2024-07-20", "value": 73.80612163}, {"date": "2024-07-21", "value": 73.81683334}, {"date": "2024-07-22", "value": 73.856723}, {"date": "2024-07-23", "value": 74.05485624}, {"date": "2024-07-24", "value": 73.95091523}, {"date": "2024-07-25", "value": 73.96500105}, {"date": "2024-07-26", "value": 73.89431306}, {"date": "2024-07-27", "value": 73.62876928}, {"date": "2024-07-28", "value": 73.68636236}, {"date": "2024-07-29", "value": 73.76345058}, {"date": "2024-07-30", "value": 73.52387645}, {"date": "2024-07-31", "value": 73.67988207}, {"date": "2024-08-01", "value": 73.83074197}, {"date": "2024-08-02", "value": 73.9710647}, {"date": "2024-08-03", "value": 74.57607284}, {"date": "2024-08-04", "value": 75.81781745}, {"date": "2024-08-05", "value": 74.92354549}, {"date": "2024-08-06", "value": 76.17010523}, {"date": "2024-08-07", "value": 75.9259017}, {"date": "2024-08-08", "value": 75.94681722}, {"date": "2024-08-09", "value": 75.87114101}, {"date": "2024-08-10", "value": 75.86908983}, {"date": "2024-08-11", "value": 75.3573297}, {"date": "2024-08-12", "value": 75.90300144}, {"date": "2024-08-13", "value": 75.92852285}, {"date": "2024-08-14", "value": 76.29611537}, {"date": "2024-08-15", "value": 76.08092325}, {"date": "2024-08-16", "value": 76.87419368}, {"date": "2024-08-17", "value": 76.06983167}, {"date": "2024-08-18", "value": 77.19725982}, {"date": "2024-08-19", "value": 76.38999332}, {"date": "2024-08-20", "value": 76.79775661}, {"date": "2024-08-21", "value": 77.36473642}, {"date": "2024-08-22", "value": 77.68150422}, {"date": "2024-08-23", "value": 77.64978098}, {"date": "2024-08-24", "value": 78.42071922}, {"date": "2024-08-25", "value": 78.2142231}, {"date": "2024-08-26", "value": 78.37350519}, {"date": "2024-08-27", "value": 78.27630185}, {"date": "2024-08-28", "value": 78.35355719}, {"date": "2024-08-29", "value": 78.01372099}, {"date": "2024-08-30", "value": 77.6698536}, {"date": "2024-08-31", "value": 77.97408717}, {"date": "2024-09-01", "value": 78.55051779}, {"date": "2024-09-02", "value": 77.91367666}, {"date": "2024-09-03", "value": 77.97054185}, {"date": "2024-09-04", "value": 78.02237884}, {"date": "2024-09-05", "value": 78.46013082}, {"date": "2024-09-06", "value": 78.61734461}, {"date": "2024-09-07", "value": 78.74208892}, {"date": "2024-09-08", "value": 77.60913286}, {"date": "2024-09-09", "value": 77.64175798}, {"date": "2024-09-10", "value": 77.31626727}, {"date": "2024-09-11", "value": 77.76645408}, {"date": "2024-09-12", "value": 78.00177999}, {"date": "2024-09-13", "value": 78.65261953}, {"date": "2024-09-14", "value": 78.64461776}, {"date": "2024-09-15", "value": 77.59302417}, {"date": "2024-09-16", "value": 78.68925695}, {"date": "2024-09-17", "value": 78.66068867}, {"date": "2024-09-18", "value": 78.42777905}, {"date": "2024-09-19", "value": 77.24037041}, {"date": "2024-09-20", "value": 77.82542285}, {"date": "2024-09-21", "value": 77.64092511}, {"date": "2024-09-22", "value": 77.63542374}, {"date": "2024-09-23", "value": 77.54977306}, {"date": "2024-09-24", "value": 76.95179843}, {"date": "2024-09-25", "value": 76.84455073}, {"date": "2024-09-26", "value": 76.38746799}, {"date": "2024-09-27", "value": 76.59160667}, {"date": "2024-09-28", "value": 76.51352052}, {"date": "2024-09-29", "value": 78.17628912}, {"date": "2024-09-30", "value": 76.92181601}, {"date": "2024-10-01", "value": 76.75371616}, {"date": "2024-10-02", "value": 75.97254935}, {"date": "2024-10-03", "value": 76.75533064}, {"date": "2024-10-04", "value": 76.72400152}, {"date": "2024-10-05", "value": 75.74663876}, {"date": "2024-10-06", "value": 75.76882751}, {"date": "2024-10-07", "value": 75.80938167}, {"date": "2024-10-08", "value": 75.63623175}, {"date": "2024-10-09", "value": 75.82700274}, {"date": "2024-10-10", "value": 75.22496064}, {"date": "2024-10-11", "value": 74.95129588}, {"date": "2024-10-12", "value": 74.99379041}, {"date": "2024-10-13", "value": 74.93249681}, {"date": "2024-10-14", "value": 75.17539553}, {"date": "2024-10-15", "value": 74.89602774}, {"date": "2024-10-16", "value": 74.94498519}, {"date": "2024-10-17", "value": 74.54408262}, {"date": "2024-10-18", "value": 74.60494285}, {"date": "2024-10-19", "value": 75.13858968}, {"date": "2024-10-20", "value": 76.07859423}, {"date": "2024-10-21", "value": 75.12295464}, {"date": "2024-10-22", "value": 74.79065916}, {"date": "2024-10-23", "value": 75.23927601}, {"date": "2024-10-24", "value": 75.34896408}, {"date": "2024-10-25", "value": 75.92602431}, {"date": "2024-10-26", "value": 75.59400345}, {"date": "2024-10-27", "value": 75.57699511}, {"date": "2024-10-28", "value": 76.08079809}, {"date": "2024-10-29", "value": 76.14129702}, {"date": "2024-10-30", "value": 76.67338231}, {"date": "2024-10-31", "value": 76.62412465}, {"date": "2024-11-01", "value": 76.53795725}, {"date": "2024-11-02", "value": 75.61813795}, {"date": "2024-11-03", "value": 77.54833769}, {"date": "2024-11-04", "value": 76.55472484}, {"date": "2024-11-05", "value": 77.5267223}, {"date": "2024-11-06", "value": 77.41055586}, {"date": "2024-11-07", "value": 76.62394783}, {"date": "2024-11-08", "value": 77.10935508}, {"date": "2024-11-09", "value": 76.64237034}, {"date": "2024-11-10", "value": 76.65824015}, {"date": "2024-11-11", "value": 76.69317641}, {"date": "2024-11-12", "value": 76.21595573}, {"date": "2024-11-13", "value": 76.03910699}, {"date": "2024-11-14", "value": 75.24785964}, {"date": "2024-11-15", "value": 75.0984907}, {"date": "2024-11-16", "value": 74.84225198}, {"date": "2024-11-17", "value": 74.84654709}, {"date": "2024-11-18", "value": 75.15592242}, {"date": "2024-11-19", "value": 75.52017492}, {"date": "2024-11-20", "value": 75.72137627}, {"date": "2024-11-21", "value": 75.28529747}, {"date": "2024-11-22", "value": 74.71968248}, {"date": "2024-11-23", "value": 73.99529189}, {"date": "2024-11-24", "value": 73.9935476}, {"date": "2024-11-25", "value": 74.81986556}, {"date": "2024-11-26", "value": 74.56662039}, {"date": "2024-11-27", "value": 74.85752004}, {"date": "2024-11-28", "value": 75.42915871}, {"date": "2024-11-29", "value": 75.37106153}, {"date": "2024-11-30", "value": 75.10200604}, {"date": "2024-12-01", "value": 75.1040668}, {"date": "2024-12-02", "value": 75.25210049}, {"date": "2024-12-03", "value": 74.91635841}, {"date": "2024-12-04", "value": 75.41818645}, {"date": "2024-12-05", "value": 75.4452679}, {"date": "2024-12-06", "value": 75.81636824}, {"date": "2024-12-07", "value": 75.10648801}, {"date": "2024-12-08", "value": 75.06936516}, {"date": "2024-12-09", "value": 75.46815682}, {"date": "2024-12-10", "value": 75.79166531}, {"date": "2024-12-11", "value": 76.09584013}, {"date": "2024-12-12", "value": 75.89459943}, {"date": "2024-12-13", "value": 75.65081805}, {"date": "2024-12-14", "value": 75.60737264}, {"date": "2024-12-15", "value": 75.60650322}, {"date": "2024-12-16", "value": 75.99473312}, {"date": "2024-12-17", "value": 76.01162066}, {"date": "2024-12-18", "value": 75.79019932}, {"date": "2024-12-19", "value": 74.93813515}, {"date": "2024-12-20", "value": 74.92660234}, {"date": "2024-12-21", "value": 75.08208029}, {"date": "2024-12-22", "value": 75.06242152}, {"date": "2024-12-23", "value": 75.40492208}, {"date": "2024-12-24", "value": 75.18365977}, {"date": "2024-12-25", "value": 75.24533373}, {"date": "2024-12-26", "value": 75.1367762}, {"date": "2024-12-27", "value": 75.27452857}, {"date": "2024-12-28", "value": 75.07137942}, {"date": "2024-12-29", "value": 75.06453349}, {"date": "2024-12-30", "value": 75.35757451}, {"date": "2024-12-31", "value": 75.20374102}, {"date": "2025-01-01", "value": 74.92828721}, {"date": "2025-01-02", "value": 74.86999781}, {"date": "2025-01-03", "value": 74.47942092}, {"date": "2025-01-04", "value": 74.73972403}, {"date": "2025-01-05", "value": 74.75029904}, {"date": "2025-01-06", "value": 74.76944945}, {"date": "2025-01-07", "value": 75.11154216}, {"date": "2025-01-08", "value": 74.87085294}, {"date": "2025-01-09", "value": 74.12007314}, {"date": "2025-01-10", "value": 74.235923}, {"date": "2025-01-11", "value": 73.22991258}, {"date": "2025-01-12", "value": 73.31167388}, {"date": "2025-01-13", "value": 73.80174099}, {"date": "2025-01-14", "value": 73.75071551}, {"date": "2025-01-15", "value": 74.31635642}, {"date": "2025-01-16", "value": 74.19780165}, {"date": "2025-01-17", "value": 74.19321691}, {"date": "2025-01-18", "value": 73.52997219}, {"date": "2025-01-19", "value": 74.45205446}, {"date": "2025-01-20", "value": 73.50931803}, {"date": "2025-01-21", "value": 74.75077026}, {"date": "2025-01-22", "value": 75.15695238}, {"date": "2025-01-23", "value": 75.22202682}, {"date": "2025-01-24", "value": 75.26797878}, {"date": "2025-01-25", "value": 76.12407097}, {"date": "2025-01-26", "value": 76.13330881}, {"date": "2025-01-27", "value": 75.86329491}, {"date": "2025-01-28", "value": 75.61152665}, {"date": "2025-01-29", "value": 75.62129846}, {"date": "2025-01-30", "value": 75.557088}, {"date": "2025-01-31", "value": 75.35463335}, {"date": "2025-02-01", "value": 75.12414996}, {"date": "2025-02-02", "value": 75.11750916}, {"date": "2025-02-03", "value": 74.28885464}, {"date": "2025-02-04", "value": 74.78279298}, {"date": "2025-02-05", "value": 75.0268509}, {"date": "2025-02-06", "value": 75.18769997}, {"date": "2025-02-07", "value": 75.02999726}, {"date": "2025-02-08", "value": 74.3606683}, {"date": "2025-02-09", "value": 73.856787}, {"date": "2025-02-10", "value": 74.18140607}, {"date": "2025-02-11", "value": 74.47539068}, {"date": "2025-02-12", "value": 74.9265259}, {"date": "2025-02-13", "value": 74.90863211}, {"date": "2025-02-14", "value": 75.39446297}, {"date": "2025-02-15", "value": 75.01834919}, {"date": "2025-02-16", "value": 75.57088872}, {"date": "2025-02-17", "value": 75.74109753}, {"date": "2025-02-18", "value": 75.51105016}, {"date": "2025-02-19", "value": 75.58695315}, {"date": "2025-02-20", "value": 75.14478338}, {"date": "2025-02-21", "value": 75.5396022}, {"date": "2025-02-22", "value": 75.30199773}, {"date": "2025-02-23", "value": 75.32820303}, {"date": "2025-02-24", "value": 76.01930065}, {"date": "2025-02-25", "value": 75.64540131}, {"date": "2025-02-26", "value": 75.203533}, {"date": "2025-02-27", "value": 75.50668887}, {"date": "2025-02-28", "value": 74.92850732}, {"date": "2025-03-01", "value": 74.23497249}, {"date": "2025-03-02", "value": 74.20331823}, {"date": "2025-03-03", "value": 75.06298553}, {"date": "2025-03-04", "value": 75.65365944}, {"date": "2025-03-05", "value": 76.51530695}, {"date": "2025-03-06", "value": 77.95958407}, {"date": "2025-03-07", "value": 77.77741123}, {"date": "2025-03-08", "value": 77.45188594}, {"date": "2025-03-09", "value": 77.485406}, {"date": "2025-03-10", "value": 78.28290814}, {"date": "2025-03-11", "value": 78.20400303}, {"date": "2025-03-12", "value": 78.69280802}, {"date": "2025-03-13", "value": 78.47071507}, {"date": "2025-03-14", "value": 78.18846096}, {"date": "2025-03-15", "value": 77.83716622}, {"date": "2025-03-16", "value": 78.28748}, {"date": "2025-03-17", "value": 78.47394698}, {"date": "2025-03-18", "value": 78.66382589}, {"date": "2025-03-19", "value": 78.78647568}, {"date": "2025-03-20", "value": 78.5727973}, {"date": "2025-03-21", "value": 78.17832924}, {"date": "2025-03-22", "value": 77.41885667}, {"date": "2025-03-23", "value": 76.688768}, {"date": "2025-03-24", "value": 78.06990814}, {"date": "2025-03-25", "value": 77.69548222}, {"date": "2025-03-26", "value": 77.75365902}, {"date": "2025-03-27", "value": 77.5847736}, {"date": "2025-03-28", "value": 77.81966065}, {"date": "2025-03-29", "value": 77.70639002}, {"date": "2025-03-30", "value": 77.81883216}, {"date": "2025-03-31", "value": 77.510443}, {"date": "2025-04-01", "value": 77.97517692}, {"date": "2025-04-02", "value": 77.77569475}, {"date": "2025-04-03", "value": 78.78442734}, {"date": "2025-04-04", "value": 79.76500478}, {"date": "2025-04-05", "value": 78.33001006}, {"date": "2025-04-06", "value": 78.30972212}, {"date": "2025-04-07", "value": 79.15392838}, {"date": "2025-04-08", "value": 79.04838841}, {"date": "2025-04-09", "value": 79.70953395}, {"date": "2025-04-10", "value": 79.09107158}, {"date": "2025-04-11", "value": 81.32628912}, {"date": "2025-04-12", "value": 81.17261105}, {"date": "2025-04-13", "value": 81.20182508}, {"date": "2025-04-14", "value": 82.16920431}, {"date": "2025-04-15", "value": 81.70977362}, {"date": "2025-04-16", "value": 81.71787065}, {"date": "2025-04-17", "value": 81.9968965}, {"date": "2025-04-18", "value": 82.06677427}, {"date": "2025-04-19", "value": 81.41060366}, {"date": "2025-04-20", "value": 81.45833791}, {"date": "2025-04-21", "value": 82.7471913}, {"date": "2025-04-22", "value": 83.20334478}, {"date": "2025-04-23", "value": 82.36052095}, {"date": "2025-04-24", "value": 81.89570908}, {"date": "2025-04-25", "value": 81.87217039}, {"date": "2025-04-26", "value": 81.46370346}, {"date": "2025-04-27", "value": 81.38604064}, {"date": "2025-04-28", "value": 81.87256637}, {"date": "2025-04-29", "value": 81.96791497}, {"date": "2025-04-30", "value": 81.97592506}, {"date": "2025-05-01", "value": 81.52915571}, {"date": "2025-05-02", "value": 81.44191253}, {"date": "2025-05-03", "value": 80.73616203}, {"date": "2025-05-04", "value": 80.76727518}, {"date": "2025-05-05", "value": 81.72940294}, {"date": "2025-05-06", "value": 81.4330106}, {"date": "2025-05-07", "value": 81.86081461}, {"date": "2025-05-08", "value": 81.73035867}, {"date": "2025-05-09", "value": 80.92466555}, {"date": "2025-05-10", "value": 80.3961558}, {"date": "2025-05-11", "value": 80.45929902}, {"date": "2025-05-12", "value": 80.94882339}, {"date": "2025-05-13", "value": 80.086283}, {"date": "2025-05-14", "value": 80.67469573}, {"date": "2025-05-15", "value": 80.79154765}, {"date": "2025-05-16", "value": 80.9972848}, {"date": "2025-05-17", "value": 80.31118919}, {"date": "2025-05-18", "value": 80.37653184}, {"date": "2025-05-19", "value": 80.95417534}, {"date": "2025-05-20", "value": 81.34376013}, {"date": "2025-05-21", "value": 82.03668053}, {"date": "2025-05-22", "value": 82.05605912}, {"date": "2025-05-23", "value": 81.90767372}, {"date": "2025-05-24", "value": 81.80495695}, {"date": "2025-05-25", "value": 81.82026621}, {"date": "2025-05-26", "value": 82.5924887}, {"date": "2025-05-27", "value": 82.50443109}, {"date": "2025-05-28", "value": 82.03046343}, {"date": "2025-05-29", "value": 81.43330185}, {"date": "2025-05-30", "value": 82.25349186}, {"date": "2025-05-31", "value": 81.67274808}, {"date": "2025-06-01", "value": 81.66393191}, {"date": "2025-06-02", "value": 82.33707959}, {"date": "2025-06-03", "value": 82.73409676}, {"date": "2025-06-04", "value": 82.44303772}, {"date": "2025-06-05", "value": 82.66546813}, {"date": "2025-06-06", "value": 82.11012814}, {"date": "2025-06-07", "value": 80.86025917}, {"date": "2025-06-08", "value": 81.42594822}, {"date": "2025-06-09", "value": 82.18591528}, {"date": "2025-06-10", "value": 82.14226638}, {"date": "2025-06-11", "value": 82.09904084}, {"date": "2025-06-12", "value": 82.7105468}, {"date": "2025-06-13", "value": 82.72917728}, {"date": "2025-06-14", "value": 81.35891689}, {"date": "2025-06-15", "value": 81.43974382}, {"date": "2025-06-16", "value": 82.59949812}, {"date": "2025-06-17", "value": 83.39917094}, {"date": "2025-06-18", "value": 82.93504745}, {"date": "2025-06-19", "value": 82.71721552}, {"date": "2025-06-20", "value": 83.13672069}, {"date": "2025-06-21", "value": 82.29891179}, {"date": "2025-06-22", "value": 81.83260738}, {"date": "2025-06-23", "value": 83.05972334}, {"date": "2025-06-24", "value": 83.5773372}, {"date": "2025-06-25", "value": 83.86243301}, {"date": "2025-06-26", "value": 84.35773452}, {"date": "2025-06-27", "value": 84.51753302}, {"date": "2025-06-28", "value": 83.59936002}, {"date": "2025-06-29", "value": 83.74036515}, {"date": "2025-06-30", "value": 84.59488251}, {"date": "2025-07-01", "value": 85.10433031}, {"date": "2025-07-02", "value": 84.97119107}, {"date": "2025-07-03", "value": 85.02329324}, {"date": "2025-07-04", "value": 84.73146598}, {"date": "2025-07-05", "value": 84.13138981}, {"date": "2025-07-06", "value": 84.06549555}, {"date": "2025-07-07", "value": 84.98022557}, {"date": "2025-07-08", "value": 84.75080645}, {"date": "2025-07-09", "value": 84.53483643}, {"date": "2025-07-10", "value": 84.64958955}, {"date": "2025-07-11", "value": 84.18279569}, {"date": "2025-07-12", "value": 83.41375343}, {"date": "2025-07-13", "value": 84.82792393}, {"date": "2025-07-14", "value": 84.37461991}, {"date": "2025-07-15", "value": 84.18276624}, {"date": "2025-07-16", "value": 83.75549296}, {"date": "2025-07-17", "value": 84.12807635}, {"date": "2025-07-18", "value": 83.91331965}, {"date": "2025-07-19", "value": 82.94596327}, {"date": "2025-07-20", "value": 84.35299938}, {"date": "2025-07-21", "value": 83.90395134}, {"date": "2025-07-22", "value": 84.38086605}, {"date": "2025-07-23", "value": 84.6522598}, {"date": "2025-07-24", "value": 85.03690957}, {"date": "2025-07-25", "value": 84.84558036}, {"date": "2025-07-26", "value": 84.52438475}, {"date": "2025-07-27", "value": 85.21933485}, {"date": "2025-07-28", "value": 85.10535438}, {"date": "2025-07-29", "value": 84.02826217}, {"date": "2025-07-30", "value": 83.74533592}, {"date": "2025-07-31", "value": 82.86462871}, {"date": "2025-08-01", "value": 82.82635999}, {"date": "2025-08-02", "value": 84.1488545}, {"date": "2025-08-03", "value": 84.21209678}, {"date": "2025-08-04", "value": 84.04023964}, {"date": "2025-08-05", "value": 83.97856977}, {"date": "2025-08-06", "value": 84.07664601}, {"date": "2025-08-07", "value": 84.70015519}, {"date": "2025-08-08", "value": 84.73563354}, {"date": "2025-08-09", "value": 84.34306669}, {"date": "2025-08-10", "value": 84.30426295}, {"date": "2025-08-11", "value": 84.75982735}, {"date": "2025-08-12", "value": 84.40642564}, {"date": "2025-08-13", "value": 84.85954706}, {"date": "2025-08-14", "value": 85.10450543}, {"date": "2025-08-15", "value": 84.69817904}, {"date": "2025-08-16", "value": 84.82346664}, {"date": "2025-08-17", "value": 85.01455697}, {"date": "2025-08-18", "value": 85.06290689}, {"date": "2025-08-19", "value": 84.51889366}, {"date": "2025-08-20", "value": 84.45499141}, {"date": "2025-08-21", "value": 84.5197327}, {"date": "2025-08-22", "value": 84.15030108}, {"date": "2025-08-23", "value": 85.19505687}, {"date": "2025-08-24", "value": 85.26532303}, {"date": "2025-08-25", "value": 85.0184221}, {"date": "2025-08-26", "value": 84.3649488}, {"date": "2025-08-27", "value": 84.09129428}, {"date": "2025-08-28", "value": 84.08083246}, {"date": "2025-08-29", "value": 84.36937004}, {"date": "2025-08-30", "value": 84.36449818}, {"date": "2025-08-31", "value": 84.69867988}, {"date": "2025-09-01", "value": 84.67597182}, {"date": "2025-09-02", "value": 84.63523628}, {"date": "2025-09-03", "value": 84.46018813}, {"date": "2025-09-04", "value": 83.9373157}, {"date": "2025-09-05", "value": 83.93159216}, {"date": "2025-09-06", "value": 84.61695015}, {"date": "2025-09-07", "value": 85.26400663}, {"date": "2025-09-08", "value": 83.9951809}, {"date": "2025-09-09", "value": 85.40933976}, {"date": "2025-09-10", "value": 84.79556172}, {"date": "2025-09-11", "value": 85.13229858}, {"date": "2025-09-12", "value": 85.36207011}, {"date": "2025-09-13", "value": 84.33407939}, {"date": "2025-09-14", "value": 84.98598656}, {"date": "2025-09-15", "value": 85.39490812}, {"date": "2025-09-16", "value": 84.63454342}, {"date": "2025-09-17", "value": 85.75670667}, {"date": "2025-09-18", "value": 85.37998265}, {"date": "2025-09-19", "value": 86.03437891}, {"date": "2025-09-20", "value": 85.73478401}, {"date": "2025-09-21", "value": 85.78562486}, {"date": "2025-09-22", "value": 85.88095779}, {"date": "2025-09-23", "value": 87.05430635}, {"date": "2025-09-24", "value": 86.78755194}, {"date": "2025-09-25", "value": 86.41254518}, {"date": "2025-09-26", "value": 85.68948089}, {"date": "2025-09-27", "value": 85.14634564}, {"date": "2025-09-28", "value": 85.66251584}, {"date": "2025-09-29", "value": 85.75644038}, {"date": "2025-09-30", "value": 85.83793246}, {"date": "2025-10-01", "value": 86.16735876}, {"date": "2025-10-02", "value": 86.20047576}, {"date": "2025-10-03", "value": 86.08220329}, {"date": "2025-10-04", "value": 86.26120578}, {"date": "2025-10-05", "value": 86.20701788}, {"date": "2025-10-06", "value": 86.0929631}, {"date": "2025-10-07", "value": 85.47257542}, {"date": "2025-10-08", "value": 84.93002119}, {"date": "2025-10-09", "value": 84.73608153}, {"date": "2025-10-10", "value": 83.8724021}, {"date": "2025-10-11", "value": 84.38825455}, {"date": "2025-10-12", "value": 84.86745457}, {"date": "2025-10-13", "value": 84.41356299}, {"date": "2025-10-14", "value": 84.19237054}, {"date": "2025-10-15", "value": 85.09536471}, {"date": "2025-10-16", "value": 85.00999379}, {"date": "2025-10-17", "value": 85.20493085}, {"date": "2025-10-18", "value": 83.90479149}, {"date": "2025-10-19", "value": 84.4095742}, {"date": "2025-10-20", "value": 84.80433269}, {"date": "2025-10-21", "value": 84.97204715}, {"date": "2025-10-22", "value": 84.5407265}, {"date": "2025-10-23", "value": 84.49122544}, {"date": "2025-10-24", "value": 84.76442088}, {"date": "2025-10-25", "value": 84.82493124}, {"date": "2025-10-26", "value": 84.93901893}, {"date": "2025-10-27", "value": 84.98676603}, {"date": "2025-10-28", "value": 85.09397042}, {"date": "2025-10-29", "value": 85.00478597}, {"date": "2025-10-30", "value": 84.98137948}, {"date": "2025-10-31", "value": 84.65377732}, {"date": "2025-11-01", "value": 83.59336342}, {"date": "2025-11-02", "value": 84.69609982}, {"date": "2025-11-03", "value": 84.32493448}, {"date": "2025-11-04", "value": 84.34010367}, {"date": "2025-11-05", "value": 84.44970366}, {"date": "2025-11-06", "value": 84.56416383}, {"date": "2025-11-07", "value": 84.78831207}, {"date": "2025-11-08", "value": 84.97730213}, {"date": "2025-11-09", "value": 85.00516144}, {"date": "2025-11-10", "value": 84.92187298}, {"date": "2025-11-11", "value": 84.90050644}, {"date": "2025-11-12", "value": 85.0206224}, {"date": "2025-11-13", "value": 85.02805372}, {"date": "2025-11-14", "value": 85.39170294}, {"date": "2025-11-15", "value": 84.87151434}, {"date": "2025-11-16", "value": 85.3406288}, {"date": "2025-11-17", "value": 85.04501622}, {"date": "2025-11-18", "value": 84.75638392}, {"date": "2025-11-19", "value": 84.70743558}, {"date": "2025-11-20", "value": 84.86018498}, {"date": "2025-11-21", "value": 85.15971982}, {"date": "2025-11-22", "value": 84.57242269}, {"date": "2025-11-23", "value": 84.74396395}, {"date": "2025-11-24", "value": 84.98727945}, {"date": "2025-11-25", "value": 84.96783974}, {"date": "2025-11-26", "value": 85.21884872}, {"date": "2025-11-27", "value": 85.50318151}, {"date": "2025-11-28", "value": 85.2701716}, {"date": "2025-11-29", "value": 85.01975371}, {"date": "2025-11-30", "value": 85.51585244}, {"date": "2025-12-01", "value": 85.37682272}, {"date": "2025-12-02", "value": 85.50311526}, {"date": "2025-12-03", "value": 85.43925198}, {"date": "2025-12-04", "value": 85.54365694}, {"date": "2025-12-05", "value": 85.85852875}, {"date": "2025-12-06", "value": 84.9300674}, {"date": "2025-12-07", "value": 85.6446941}, {"date": "2025-12-08", "value": 86.01692091}, {"date": "2025-12-09", "value": 85.86640447}, {"date": "2025-12-11", "value": 86.19246563}, {"date": "2025-12-12", "value": 86.48111917}, {"date": "2025-12-13", "value": 86.39938197}, {"date": "2025-12-14", "value": 86.74661979}, {"date": "2025-12-15", "value": 86.49356965}, {"date": "2025-12-16", "value": 86.633639}, {"date": "2025-12-17", "value": 86.83241469}, {"date": "2025-12-18", "value": 86.72100767}, {"date": "2025-12-19", "value": 86.63218427}, {"date": "2025-12-20", "value": 86.2429545}, {"date": "2025-12-21", "value": 86.49407214}, {"date": "2025-12-22", "value": 86.82708842}, {"date": "2025-12-23", "value": 87.01418355}, {"date": "2025-12-24", "value": 87.81844009}, {"date": "2025-12-25", "value": 87.4986982}, {"date": "2025-12-26", "value": 87.54558041}, {"date": "2025-12-27", "value": 87.70249973}, {"date": "2025-12-28", "value": 87.11784598}, {"date": "2025-12-29", "value": 87.48532255}, {"date": "2025-12-30", "value": 87.06340974}, {"date": "2025-12-31", "value": 86.55957642}, {"date": "2026-01-01", "value": 86.79579537}, {"date": "2026-01-02", "value": 87.00264666}, {"date": "2026-01-03", "value": 86.78510753}, {"date": "2026-01-04", "value": 86.85281307}, {"date": "2026-01-05", "value": 86.44639927}, {"date": "2026-01-06", "value": 86.64831595}, {"date": "2026-01-07", "value": 86.3761454}, {"date": "2026-01-08", "value": 86.0445658}, {"date": "2026-01-09", "value": 86.04342057}, {"date": "2026-01-10", "value": 86.1379115}, {"date": "2026-01-11", "value": 86.31117084}, {"date": "2026-01-12", "value": 86.11843254}, {"date": "2026-01-13", "value": 85.91233579}, {"date": "2026-01-14", "value": 85.94359735}, {"date": "2026-01-15", "value": 85.65998795}, {"date": "2026-01-16", "value": 85.69560066}, {"date": "2026-01-17", "value": 85.18178616}, {"date": "2026-01-18", "value": 85.857055}, {"date": "2026-01-19", "value": 85.75194915}, {"date": "2026-01-20", "value": 85.87822896}, {"date": "2026-01-21", "value": 86.54958012}, {"date": "2026-01-22", "value": 86.23730391}, {"date": "2026-01-23", "value": 86.35940775}, {"date": "2026-01-24", "value": 86.25676116}, {"date": "2026-01-25", "value": 87.08130221}, {"date": "2026-01-26", "value": 87.71152774}, {"date": "2026-01-27", "value": 88.00948994}, {"date": "2026-01-28", "value": 89.06174904}, {"date": "2026-01-29", "value": 88.12664065}, {"date": "2026-01-30", "value": 88.04573171}, {"date": "2026-01-31", "value": 86.85074164}, {"date": "2026-02-01", "value": 88.01974805}, {"date": "2026-02-02", "value": 87.46760226}, {"date": "2026-02-03", "value": 87.21953713}, {"date": "2026-02-04", "value": 87.05249676}, {"date": "2026-02-05", "value": 86.69285245}, {"date": "2026-02-06", "value": 86.81308655}, {"date": "2026-02-07", "value": 86.14718043}, {"date": "2026-02-08", "value": 87.43880976}, {"date": "2026-02-09", "value": 87.07342712}, {"date": "2026-02-10", "value": 87.71388756}, {"date": "2026-02-11", "value": 87.89169354}, {"date": "2026-02-12", "value": 87.309888}, {"date": "2026-02-13", "value": 87.60236559}, {"date": "2026-02-14", "value": 87.15342914}, {"date": "2026-02-15", "value": 87.61387287}, {"date": "2026-02-16", "value": 87.63140397}, {"date": "2026-02-17", "value": 87.4359549}, {"date": "2026-02-18", "value": 87.41243358}, {"date": "2026-02-19", "value": 87.17933731}, {"date": "2026-02-20", "value": 86.94271998}, {"date": "2026-02-21", "value": 86.57473603}, {"date": "2026-02-22", "value": 86.60447772}, {"date": "2026-02-23", "value": 87.32198095}, {"date": "2026-02-24", "value": 87.05829138}, {"date": "2026-02-25", "value": 87.1241246}, {"date": "2026-02-26", "value": 86.87055642}, {"date": "2026-02-27", "value": 86.8330777}, {"date": "2026-02-28", "value": 85.52340365}, {"date": "2026-03-01", "value": 86.72586039}, {"date": "2026-03-02", "value": 87.01124346}, {"date": "2026-03-03", "value": 86.26165139}, {"date": "2026-03-04", "value": 85.45959527}, {"date": "2026-03-05", "value": 85.84400111}, {"date": "2026-03-06", "value": 85.67824151}, {"date": "2026-03-07", "value": 85.32880539}, {"date": "2026-03-08", "value": 85.67827314}, {"date": "2026-03-09", "value": 85.16598361}, {"date": "2026-03-10", "value": 85.57408908}, {"date": "2026-03-11", "value": 85.50800138}, {"date": "2026-03-12", "value": 85.41299728}, {"date": "2026-03-13", "value": 84.83301186}, {"date": "2026-03-14", "value": 84.62673662}, {"date": "2026-03-15", "value": 85.4439445}, {"date": "2026-03-16", "value": 84.76099581}, {"date": "2026-03-17", "value": 84.89267888}, {"date": "2026-03-18", "value": 85.39414607}, {"date": "2026-03-19", "value": 85.13045982}, {"date": "2026-03-20", "value": 85.72103839}, {"date": "2026-03-21", "value": 85.87877234}, {"date": "2026-03-22", "value": 86.47486639}, {"date": "2026-03-23", "value": 85.47476384}, {"date": "2026-03-24", "value": 85.5593953}, {"date": "2026-03-25", "value": 85.91602473}, {"date": "2026-03-26", "value": 85.33658228}, {"date": "2026-03-27", "value": 85.46237849}, {"date": "2026-03-28", "value": 84.867224}, {"date": "2026-03-29", "value": 85.65519907}, {"date": "2026-03-30", "value": 85.37716369}, {"date": "2026-03-31", "value": 84.80460734}, {"date": "2026-04-01", "value": 85.53648176}, {"date": "2026-04-02", "value": 85.16378843}, {"date": "2026-04-03", "value": 85.38067429}, {"date": "2026-04-04", "value": 85.319782}, {"date": "2026-04-05", "value": 86.12421982}, {"date": "2026-04-06", "value": 85.41371537}, {"date": "2026-04-07", "value": 85.46961278}, {"date": "2026-04-08", "value": 86.49923195}, {"date": "2026-04-09", "value": 85.129405}, {"date": "2026-04-10", "value": 86.514011}, {"date": "2026-04-11", "value": 86.200888}, {"date": "2026-04-12", "value": 86.200888}, {"date": "2026-04-13", "value": 85.918621}, {"date": "2026-04-14", "value": 85.862101}, {"date": "2026-04-15", "value": 86.604484}, {"date": "2026-04-16", "value": 87.435549}, {"date": "2026-04-17", "value": 85.965593}, {"date": "2026-04-18", "value": 86.535785}, {"date": "2026-04-19", "value": 86.535785}, {"date": "2026-04-20", "value": 86.405796}, {"date": "2026-04-21", "value": 85.986123}, {"date": "2026-04-22", "value": 86.315389}, {"date": "2026-04-23", "value": 85.399105}, {"date": "2026-04-24", "value": 85.819494}, {"date": "2026-04-25", "value": 86.166922}, {"date": "2026-04-26", "value": 86.166922}, {"date": "2026-04-27", "value": 86.192956}, {"date": "2026-04-28", "value": 85.513882}, {"date": "2026-04-29", "value": 86.05025}, {"date": "2026-04-30", "value": 85.180554}, {"date": "2026-05-01", "value": 86.244565}, {"date": "2026-05-02", "value": 85.595732}, {"date": "2026-05-03", "value": 85.595732}, {"date": "2026-05-04", "value": 85.599486}, {"date": "2026-05-05", "value": 85.899418}, {"date": "2026-05-06", "value": 85.561716}, {"date": "2026-05-07", "value": 86.407161}, {"date": "2026-05-08", "value": 85.611663}, {"date": "2026-05-09", "value": 86.674958}, {"date": "2026-05-10", "value": 86.674958}, {"date": "2026-05-11", "value": 86.415929}, {"date": "2026-05-12", "value": 86.44791226}, {"date": "2026-05-13", "value": 86.63713994}, {"date": "2026-05-14", "value": 86.30932881}, {"date": "2026-05-15", "value": 84.479417}, {"date": "2026-05-16", "value": 84.26163086}, {"date": "2026-05-17", "value": 86.47497237}, {"date": "2026-05-18", "value": 84.240209}, {"date": "2026-05-19", "value": 85.9977695}, {"date": "2026-05-20", "value": 85.51210416}, {"date": "2026-05-21", "value": 85.48757164}, {"date": "2026-05-22", "value": 85.54691277}, {"date": "2026-05-23", "value": 84.39776348}, {"date": "2026-05-24", "value": 86.33450547}, {"date": "2026-05-25", "value": 85.56851517}, {"date": "2026-05-26", "value": 85.48784223}, {"date": "2026-05-27", "value": 85.72265971}, {"date": "2026-05-28", "value": 85.2978402}, {"date": "2026-05-29", "value": 85.70156885}, {"date": "2026-05-30", "value": 84.82413567}, {"date": "2026-05-31", "value": 86.18631487}, {"date": "2026-06-01", "value": 85.80304365}, {"date": "2026-06-02", "value": 85.66366645}, {"date": "2026-06-03", "value": 85.65822742}, {"date": "2026-06-04", "value": 85.45383179}, {"date": "2026-06-05", "value": 85.10877087}, {"date": "2026-06-06", "value": 84.02320045}, {"date": "2026-06-07", "value": 85.54400636}, {"date": "2026-06-08", "value": 84.96033761}, {"date": "2026-06-09", "value": 84.78932878}, {"date": "2026-06-10", "value": 85.05174227}, {"date": "2026-06-11", "value": 85.04532385}, {"date": "2026-06-12", "value": 85.04544017}, {"date": "2026-06-13", "value": 84.97771037}, {"date": "2026-06-14", "value": 85.44398643}, {"date": "2026-06-15", "value": 85.55443301}, {"date": "2026-06-16", "value": 85.23947556}, {"date": "2026-06-17", "value": 85.33057295}, {"date": "2026-06-18", "value": 84.79479647}, {"date": "2026-06-19", "value": 83.92593692}, {"date": "2026-06-20", "value": 83.30655284}, {"date": "2026-06-21", "value": 85.681358}, {"date": "2026-06-22", "value": 84.17922461}, {"date": "2026-06-23", "value": 84.03060582}, {"date": "2026-06-24", "value": 83.36285152}, {"date": "2026-06-25", "value": 83.41444616}, {"date": "2026-06-26", "value": 83.44079158}, {"date": "2026-06-27", "value": 82.70842294}, {"date": "2026-06-28", "value": 84.5372067}, {"date": "2026-06-29", "value": 83.79465088}, {"date": "2026-06-30", "value": 84.21751908}, {"date": "2026-07-01", "value": 84.2654399}, {"date": "2026-07-02", "value": 83.649743}, {"date": "2026-07-03", "value": 84.50060752}, {"date": "2026-07-04", "value": 83.43488556}, {"date": "2026-07-05", "value": 84.63954291}, {"date": "2026-07-06", "value": 84.3093812}, {"date": "2026-07-07", "value": 84.55079602}, {"date": "2026-07-08", "value": 84.35474712}, {"date": "2026-07-09", "value": 84.48399443}, {"date": "2026-07-10", "value": 84.43005832}, {"date": "2026-07-11", "value": 83.81410139}, {"date": "2026-07-12", "value": 84.94320688}, {"date": "2026-07-13", "value": 84.25843204}, {"date": "2026-07-14", "value": 84.30260985}, {"date": "2026-07-15", "value": 84.54557516}, {"date": "2026-07-16", "value": 84.75258267}, {"date": "2026-07-17", "value": 84.59540974}, {"date": "2026-07-18", "value": 84.02383103}, {"date": "2026-07-19", "value": 84.70883439}, {"date": "2026-07-20", "value": 84.5793382}, {"date": "2026-07-21", "value": 84.43651744}, {"date": "2026-07-22", "value": 84.50923902}, {"date": "2026-07-23", "value": 84.57475603}, {"date": "2026-07-24", "value": 84.7578544}, {"date": "2026-07-25", "value": 85.17203357}, {"date": "2026-07-26", "value": 85.09055107}, {"date": "2026-07-27", "value": 84.36649673}, {"date": "2026-07-28", "value": 84.38910293}, {"date": "2026-07-29", "value": 84.45853133}, {"date": "2026-07-30", "value": 85.26453478}, {"date": "2026-07-31", "value": 85.43050726}, {"date": "2026-08-01", "value": 85.1231924}, {"date": "2026-08-02", "value": 86.53589575}, {"date": "2026-08-03", "value": 85.49218873}, {"date": "2026-08-04", "value": 85.26844327}, {"date": "2026-08-05", "value": 85.63728963}, {"date": "2026-08-06", "value": 85.67824691}, {"date": "2026-08-07", "value": 85.24576229}, {"date": "2026-08-08", "value": 84.92469959}, {"date": "2026-08-09", "value": 85.56842631}, {"date": "2026-08-10", "value": 85.47396063}, {"date": "2026-08-11", "value": 85.54702854}, {"date": "2026-08-12", "value": 85.53349376}, {"date": "2026-08-13", "value": 85.57792356}, {"date": "2026-08-14", "value": 85.86102365}, {"date": "2026-08-15", "value": 85.00742245}, {"date": "2026-08-16", "value": 86.68347536}, {"date": "2026-08-17", "value": 85.79635543}, {"date": "2026-08-18", "value": 85.85959481}, {"date": "2026-08-20", "value": 86.56373686}, {"date": "2026-08-21", "value": 86.70283019}, {"date": "2026-08-22", "value": 85.78129109}, {"date": "2026-08-23", "value": 86.61963929}, {"date": "2026-08-24", "value": 86.69677481}, {"date": "2026-08-25", "value": 86.78086006}, {"date": "2026-08-26", "value": 86.59922942}, {"date": "2026-08-27", "value": 86.64252774}, {"date": "2026-08-28", "value": 87.37972361}, {"date": "2026-08-29", "value": 85.67321931}, {"date": "2026-08-30", "value": 86.17388357}, {"date": "2026-08-31", "value": 85.81497434}, {"date": "2026-09-01", "value": 86.42628078}, {"date": "2026-09-02", "value": 86.33314766}, {"date": "2026-09-03", "value": 86.49913716}, {"date": "2026-09-04", "value": 85.93270986}, {"date": "2026-09-05", "value": 85.57507353}, {"date": "2026-09-06", "value": 86.44326706}, {"date": "2026-09-07", "value": 85.98179583}, {"date": "2026-09-08", "value": 86.50576368}, {"date": "2026-09-09", "value": 86.22054125}, {"date": "2026-09-10", "value": 86.26325007}, {"date": "2026-09-11", "value": 85.82267038}, {"date": "2026-09-12", "value": 85.20580869}, {"date": "2026-09-13", "value": 86.48979573}, {"date": "2026-09-14", "value": 85.62870755}, {"date": "2026-09-15", "value": 85.41309639}, {"date": "2026-09-16", "value": 85.41113931}, {"date": "2026-09-17", "value": 84.55637285}, {"date": "2026-09-18", "value": 84.457855}, {"date": "2026-09-19", "value": 84.3969274}, {"date": "2026-09-20", "value": 84.95750346}, {"date": "2026-09-21", "value": 84.89248867}]}