{"base": "EUR", "currency": "GMD", "name": "Gambian Dalasi", "range": "1y", "rates": [{"date": "2025-09-21", "value": 85.78562486}, {"date": "2025-09-22", "value": 85.88095779}, {"date": "2025-09-23", "value": 87.05430635}, {"date": "2025-09-24", "value": 86.78755194}, {"date": "2025-09-25", "value": 86.41254518}, {"date": "2025-09-26", "value": 85.68948089}, {"date": "2025-09-27", "value": 85.14634564}, {"date": "2025-09-28", "value": 85.66251584}, {"date": "2025-09-29", "value": 85.75644038}, {"date": "2025-09-30", "value": 85.83793246}, {"date": "2025-10-01", "value": 86.16735876}, {"date": "2025-10-02", "value": 86.20047576}, {"date": "2025-10-03", "value": 86.08220329}, {"date": "2025-10-04", "value": 86.26120578}, {"date": "2025-10-05", "value": 86.20701788}, {"date": "2025-10-06", "value": 86.0929631}, {"date": "2025-10-07", "value": 85.47257542}, {"date": "2025-10-08", "value": 84.93002119}, {"date": "2025-10-09", "value": 84.73608153}, {"date": "2025-10-10", "value": 83.8724021}, {"date": "2025-10-11", "value": 84.38825455}, {"date": "2025-10-12", "value": 84.86745457}, {"date": "2025-10-13", "value": 84.41356299}, {"date": "2025-10-14", "value": 84.19237054}, {"date": "2025-10-15", "value": 85.09536471}, {"date": "2025-10-16", "value": 85.00999379}, {"date": "2025-10-17", "value": 85.20493085}, {"date": "2025-10-18", "value": 83.90479149}, {"date": "2025-10-19", "value": 84.4095742}, {"date": "2025-10-20", "value": 84.80433269}, {"date": "2025-10-21", "value": 84.97204715}, {"date": "2025-10-22", "value": 84.5407265}, {"date": "2025-10-23", "value": 84.49122544}, {"date": "2025-10-24", "value": 84.76442088}, {"date": "2025-10-25", "value": 84.82493124}, {"date": "2025-10-26", "value": 84.93901893}, {"date": "2025-10-27", "value": 84.98676603}, {"date": "2025-10-28", "value": 85.09397042}, {"date": "2025-10-29", "value": 85.00478597}, {"date": "2025-10-30", "value": 84.98137948}, {"date": "2025-10-31", "value": 84.65377732}, {"date": "2025-11-01", "value": 83.59336342}, {"date": "2025-11-02", "value": 84.69609982}, {"date": "2025-11-03", "value": 84.32493448}, {"date": "2025-11-04", "value": 84.34010367}, {"date": "2025-11-05", "value": 84.44970366}, {"date": "2025-11-06", "value": 84.56416383}, {"date": "2025-11-07", "value": 84.78831207}, {"date": "2025-11-08", "value": 84.97730213}, {"date": "2025-11-09", "value": 85.00516144}, {"date": "2025-11-10", "value": 84.92187298}, {"date": "2025-11-11", "value": 84.90050644}, {"date": "2025-11-12", "value": 85.0206224}, {"date": "2025-11-13", "value": 85.02805372}, {"date": "2025-11-14", "value": 85.39170294}, {"date": "2025-11-15", "value": 84.87151434}, {"date": "2025-11-16", "value": 85.3406288}, {"date": "2025-11-17", "value": 85.04501622}, {"date": "2025-11-18", "value": 84.75638392}, {"date": "2025-11-19", "value": 84.70743558}, {"date": "2025-11-20", "value": 84.86018498}, {"date": "2025-11-21", "value": 85.15971982}, {"date": "2025-11-22", "value": 84.57242269}, {"date": "2025-11-23", "value": 84.74396395}, {"date": "2025-11-24", "value": 84.98727945}, {"date": "2025-11-25", "value": 84.96783974}, {"date": "2025-11-26", "value": 85.21884872}, {"date": "2025-11-27", "value": 85.50318151}, {"date": "2025-11-28", "value": 85.2701716}, {"date": "2025-11-29", "value": 85.01975371}, {"date": "2025-11-30", "value": 85.51585244}, {"date": "2025-12-01", "value": 85.37682272}, {"date": "2025-12-02", "value": 85.50311526}, {"date": "2025-12-03", "value": 85.43925198}, {"date": "2025-12-04", "value": 85.54365694}, {"date": "2025-12-05", "value": 85.85852875}, {"date": "2025-12-06", "value": 84.9300674}, {"date": "2025-12-07", "value": 85.6446941}, {"date": "2025-12-08", "value": 86.01692091}, {"date": "2025-12-09", "value": 85.86640447}, {"date": "2025-12-11", "value": 86.19246563}, {"date": "2025-12-12", "value": 86.48111917}, {"date": "2025-12-13", "value": 86.39938197}, {"date": "2025-12-14", "value": 86.74661979}, {"date": "2025-12-15", "value": 86.49356965}, {"date": "2025-12-16", "value": 86.633639}, {"date": "2025-12-17", "value": 86.83241469}, {"date": "2025-12-18", "value": 86.72100767}, {"date": "2025-12-19", "value": 86.63218427}, {"date": "2025-12-20", "value": 86.2429545}, {"date": "2025-12-21", "value": 86.49407214}, {"date": "2025-12-22", "value": 86.82708842}, {"date": "2025-12-23", "value": 87.01418355}, {"date": "2025-12-24", "value": 87.81844009}, {"date": "2025-12-25", "value": 87.4986982}, {"date": "2025-12-26", "value": 87.54558041}, {"date": "2025-12-27", "value": 87.70249973}, {"date": "2025-12-28", "value": 87.11784598}, {"date": "2025-12-29", "value": 87.48532255}, {"date": "2025-12-30", "value": 87.06340974}, {"date": "2025-12-31", "value": 86.55957642}, {"date": "2026-01-01", "value": 86.79579537}, {"date": "2026-01-02", "value": 87.00264666}, {"date": "2026-01-03", "value": 86.78510753}, {"date": "2026-01-04", "value": 86.85281307}, {"date": "2026-01-05", "value": 86.44639927}, {"date": "2026-01-06", "value": 86.64831595}, {"date": "2026-01-07", "value": 86.3761454}, {"date": "2026-01-08", "value": 86.0445658}, {"date": "2026-01-09", "value": 86.04342057}, {"date": "2026-01-10", "value": 86.1379115}, {"date": "2026-01-11", "value": 86.31117084}, {"date": "2026-01-12", "value": 86.11843254}, {"date": "2026-01-13", "value": 85.91233579}, {"date": "2026-01-14", "value": 85.94359735}, {"date": "2026-01-15", "value": 85.65998795}, {"date": "2026-01-16", "value": 85.69560066}, {"date": "2026-01-17", "value": 85.18178616}, {"date": "2026-01-18", "value": 85.857055}, {"date": "2026-01-19", "value": 85.75194915}, {"date": "2026-01-20", "value": 85.87822896}, {"date": "2026-01-21", "value": 86.54958012}, {"date": "2026-01-22", "value": 86.23730391}, {"date": "2026-01-23", "value": 86.35940775}, {"date": "2026-01-24", "value": 86.25676116}, {"date": "2026-01-25", "value": 87.08130221}, {"date": "2026-01-26", "value": 87.71152774}, {"date": "2026-01-27", "value": 88.00948994}, {"date": "2026-01-28", "value": 89.06174904}, {"date": "2026-01-29", "value": 88.12664065}, {"date": "2026-01-30", "value": 88.04573171}, {"date": "2026-01-31", "value": 86.85074164}, {"date": "2026-02-01", "value": 88.01974805}, {"date": "2026-02-02", "value": 87.46760226}, {"date": "2026-02-03", "value": 87.21953713}, {"date": "2026-02-04", "value": 87.05249676}, {"date": "2026-02-05", "value": 86.69285245}, {"date": "2026-02-06", "value": 86.81308655}, {"date": "2026-02-07", "value": 86.14718043}, {"date": "2026-02-08", "value": 87.43880976}, {"date": "2026-02-09", "value": 87.07342712}, {"date": "2026-02-10", "value": 87.71388756}, {"date": "2026-02-11", "value": 87.89169354}, {"date": "2026-02-12", "value": 87.309888}, {"date": "2026-02-13", "value": 87.60236559}, {"date": "2026-02-14", "value": 87.15342914}, {"date": "2026-02-15", "value": 87.61387287}, {"date": "2026-02-16", "value": 87.63140397}, {"date": "2026-02-17", "value": 87.4359549}, {"date": "2026-02-18", "value": 87.41243358}, {"date": "2026-02-19", "value": 87.17933731}, {"date": "2026-02-20", "value": 86.94271998}, {"date": "2026-02-21", "value": 86.57473603}, {"date": "2026-02-22", "value": 86.60447772}, {"date": "2026-02-23", "value": 87.32198095}, {"date": "2026-02-24", "value": 87.05829138}, {"date": "2026-02-25", "value": 87.1241246}, {"date": "2026-02-26", "value": 86.87055642}, {"date": "2026-02-27", "value": 86.8330777}, {"date": "2026-02-28", "value": 85.52340365}, {"date": "2026-03-01", "value": 86.72586039}, {"date": "2026-03-02", "value": 87.01124346}, {"date": "2026-03-03", "value": 86.26165139}, {"date": "2026-03-04", "value": 85.45959527}, {"date": "2026-03-05", "value": 85.84400111}, {"date": "2026-03-06", "value": 85.67824151}, {"date": "2026-03-07", "value": 85.32880539}, {"date": "2026-03-08", "value": 85.67827314}, {"date": "2026-03-09", "value": 85.16598361}, {"date": "2026-03-10", "value": 85.57408908}, {"date": "2026-03-11", "value": 85.50800138}, {"date": "2026-03-12", "value": 85.41299728}, {"date": "2026-03-13", "value": 84.83301186}, {"date": "2026-03-14", "value": 84.62673662}, {"date": "2026-03-15", "value": 85.4439445}, {"date": "2026-03-16", "value": 84.76099581}, {"date": "2026-03-17", "value": 84.89267888}, {"date": "2026-03-18", "value": 85.39414607}, {"date": "2026-03-19", "value": 85.13045982}, {"date": "2026-03-20", "value": 85.72103839}, {"date": "2026-03-21", "value": 85.87877234}, {"date": "2026-03-22", "value": 86.47486639}, {"date": "2026-03-23", "value": 85.47476384}, {"date": "2026-03-24", "value": 85.5593953}, {"date": "2026-03-25", "value": 85.91602473}, {"date": "2026-03-26", "value": 85.33658228}, {"date": "2026-03-27", "value": 85.46237849}, {"date": "2026-03-28", "value": 84.867224}, {"date": "2026-03-29", "value": 85.65519907}, {"date": "2026-03-30", "value": 85.37716369}, {"date": "2026-03-31", "value": 84.80460734}, {"date": "2026-04-01", "value": 85.53648176}, {"date": "2026-04-02", "value": 85.16378843}, {"date": "2026-04-03", "value": 85.38067429}, {"date": "2026-04-04", "value": 85.319782}, {"date": "2026-04-05", "value": 86.12421982}, {"date": "2026-04-06", "value": 85.41371537}, {"date": "2026-04-07", "value": 85.46961278}, {"date": "2026-04-08", "value": 86.49923195}, {"date": "2026-04-09", "value": 85.129405}, {"date": "2026-04-10", "value": 86.514011}, {"date": "2026-04-11", "value": 86.200888}, {"date": "2026-04-12", "value": 86.200888}, {"date": "2026-04-13", "value": 85.918621}, {"date": "2026-04-14", "value": 85.862101}, {"date": "2026-04-15", "value": 86.604484}, {"date": "2026-04-16", "value": 87.435549}, {"date": "2026-04-17", "value": 85.965593}, {"date": "2026-04-18", "value": 86.535785}, {"date": "2026-04-19", "value": 86.535785}, {"date": "2026-04-20", "value": 86.405796}, {"date": "2026-04-21", "value": 85.986123}, {"date": "2026-04-22", "value": 86.315389}, {"date": "2026-04-23", "value": 85.399105}, {"date": "2026-04-24", "value": 85.819494}, {"date": "2026-04-25", "value": 86.166922}, {"date": "2026-04-26", "value": 86.166922}, {"date": "2026-04-27", "value": 86.192956}, {"date": "2026-04-28", "value": 85.513882}, {"date": "2026-04-29", "value": 86.05025}, {"date": "2026-04-30", "value": 85.180554}, {"date": "2026-05-01", "value": 86.244565}, {"date": "2026-05-02", "value": 85.595732}, {"date": "2026-05-03", "value": 85.595732}, {"date": "2026-05-04", "value": 85.599486}, {"date": "2026-05-05", "value": 85.899418}, {"date": "2026-05-06", "value": 85.561716}, {"date": "2026-05-07", "value": 86.407161}, {"date": "2026-05-08", "value": 85.611663}, {"date": "2026-05-09", "value": 86.674958}, {"date": "2026-05-10", "value": 86.674958}, {"date": "2026-05-11", "value": 86.415929}, {"date": "2026-05-12", "value": 86.44791226}, {"date": "2026-05-13", "value": 86.63713994}, {"date": "2026-05-14", "value": 86.30932881}, {"date": "2026-05-15", "value": 84.479417}, {"date": "2026-05-16", "value": 84.26163086}, {"date": "2026-05-17", "value": 86.47497237}, {"date": "2026-05-18", "value": 84.240209}, {"date": "2026-05-19", "value": 85.9977695}, {"date": "2026-05-20", "value": 85.51210416}, {"date": "2026-05-21", "value": 85.48757164}, {"date": "2026-05-22", "value": 85.54691277}, {"date": "2026-05-23", "value": 84.39776348}, {"date": "2026-05-24", "value": 86.33450547}, {"date": "2026-05-25", "value": 85.56851517}, {"date": "2026-05-26", "value": 85.48784223}, {"date": "2026-05-27", "value": 85.72265971}, {"date": "2026-05-28", "value": 85.2978402}, {"date": "2026-05-29", "value": 85.70156885}, {"date": "2026-05-30", "value": 84.82413567}, {"date": "2026-05-31", "value": 86.18631487}, {"date": "2026-06-01", "value": 85.80304365}, {"date": "2026-06-02", "value": 85.66366645}, {"date": "2026-06-03", "value": 85.65822742}, {"date": "2026-06-04", "value": 85.45383179}, {"date": "2026-06-05", "value": 85.10877087}, {"date": "2026-06-06", "value": 84.02320045}, {"date": "2026-06-07", "value": 85.54400636}, {"date": "2026-06-08", "value": 84.96033761}, {"date": "2026-06-09", "value": 84.78932878}, {"date": "2026-06-10", "value": 85.05174227}, {"date": "2026-06-11", "value": 85.04532385}, {"date": "2026-06-12", "value": 85.04544017}, {"date": "2026-06-13", "value": 84.97771037}, {"date": "2026-06-14", "value": 85.44398643}, {"date": "2026-06-15", "value": 85.55443301}, {"date": "2026-06-16", "value": 85.23947556}, {"date": "2026-06-17", "value": 85.33057295}, {"date": "2026-06-18", "value": 84.79479647}, {"date": "2026-06-19", "value": 83.92593692}, {"date": "2026-06-20", "value": 83.30655284}, {"date": "2026-06-21", "value": 85.681358}, {"date": "2026-06-22", "value": 84.17922461}, {"date": "2026-06-23", "value": 84.03060582}, {"date": "2026-06-24", "value": 83.36285152}, {"date": "2026-06-25", "value": 83.41444616}, {"date": "2026-06-26", "value": 83.44079158}, {"date": "2026-06-27", "value": 82.70842294}, {"date": "2026-06-28", "value": 84.5372067}, {"date": "2026-06-29", "value": 83.79465088}, {"date": "2026-06-30", "value": 84.21751908}, {"date": "2026-07-01", "value": 84.2654399}, {"date": "2026-07-02", "value": 83.649743}, {"date": "2026-07-03", "value": 84.50060752}, {"date": "2026-07-04", "value": 83.43488556}, {"date": "2026-07-05", "value": 84.63954291}, {"date": "2026-07-06", "value": 84.3093812}, {"date": "2026-07-07", "value": 84.55079602}, {"date": "2026-07-08", "value": 84.35474712}, {"date": "2026-07-09", "value": 84.48399443}, {"date": "2026-07-10", "value": 84.43005832}, {"date": "2026-07-11", "value": 83.81410139}, {"date": "2026-07-12", "value": 84.94320688}, {"date": "2026-07-13", "value": 84.25843204}, {"date": "2026-07-14", "value": 84.30260985}, {"date": "2026-07-15", "value": 84.54557516}, {"date": "2026-07-16", "value": 84.75258267}, {"date": "2026-07-17", "value": 84.59540974}, {"date": "2026-07-18", "value": 84.02383103}, {"date": "2026-07-19", "value": 84.70883439}, {"date": "2026-07-20", "value": 84.5793382}, {"date": "2026-07-21", "value": 84.43651744}, {"date": "2026-07-22", "value": 84.50923902}, {"date": "2026-07-23", "value": 84.57475603}, {"date": "2026-07-24", "value": 84.7578544}, {"date": "2026-07-25", "value": 85.17203357}, {"date": "2026-07-26", "value": 85.09055107}, {"date": "2026-07-27", "value": 84.36649673}, {"date": "2026-07-28", "value": 84.38910293}, {"date": "2026-07-29", "value": 84.45853133}, {"date": "2026-07-30", "value": 85.26453478}, {"date": "2026-07-31", "value": 85.43050726}, {"date": "2026-08-01", "value": 85.1231924}, {"date": "2026-08-02", "value": 86.53589575}, {"date": "2026-08-03", "value": 85.49218873}, {"date": "2026-08-04", "value": 85.26844327}, {"date": "2026-08-05", "value": 85.63728963}, {"date": "2026-08-06", "value": 85.67824691}, {"date": "2026-08-07", "value": 85.24576229}, {"date": "2026-08-08", "value": 84.92469959}, {"date": "2026-08-09", "value": 85.56842631}, {"date": "2026-08-10", "value": 85.47396063}, {"date": "2026-08-11", "value": 85.54702854}, {"date": "2026-08-12", "value": 85.53349376}, {"date": "2026-08-13", "value": 85.57792356}, {"date": "2026-08-14", "value": 85.86102365}, {"date": "2026-08-15", "value": 85.00742245}, {"date": "2026-08-16", "value": 86.68347536}, {"date": "2026-08-17", "value": 85.79635543}, {"date": "2026-08-18", "value": 85.85959481}, {"date": "2026-08-20", "value": 86.56373686}, {"date": "2026-08-21", "value": 86.70283019}, {"date": "2026-08-22", "value": 85.78129109}, {"date": "2026-08-23", "value": 86.61963929}, {"date": "2026-08-24", "value": 86.69677481}, {"date": "2026-08-25", "value": 86.78086006}, {"date": "2026-08-26", "value": 86.59922942}, {"date": "2026-08-27", "value": 86.64252774}, {"date": "2026-08-28", "value": 87.37972361}, {"date": "2026-08-29", "value": 85.67321931}, {"date": "2026-08-30", "value": 86.17388357}, {"date": "2026-08-31", "value": 85.81497434}, {"date": "2026-09-01", "value": 86.42628078}, {"date": "2026-09-02", "value": 86.33314766}, {"date": "2026-09-03", "value": 86.49913716}, {"date": "2026-09-04", "value": 85.93270986}, {"date": "2026-09-05", "value": 85.57507353}, {"date": "2026-09-06", "value": 86.44326706}, {"date": "2026-09-07", "value": 85.98179583}, {"date": "2026-09-08", "value": 86.50576368}, {"date": "2026-09-09", "value": 86.22054125}, {"date": "2026-09-10", "value": 86.26325007}, {"date": "2026-09-11", "value": 85.82267038}, {"date": "2026-09-12", "value": 85.20580869}, {"date": "2026-09-13", "value": 86.48979573}, {"date": "2026-09-14", "value": 85.62870755}, {"date": "2026-09-15", "value": 85.41309639}, {"date": "2026-09-16", "value": 85.41113931}, {"date": "2026-09-17", "value": 84.55637285}, {"date": "2026-09-18", "value": 84.457855}, {"date": "2026-09-19", "value": 84.3969274}, {"date": "2026-09-20", "value": 84.95750346}, {"date": "2026-09-21", "value": 84.89248867}]}