{"base": "EUR", "currency": "GMD", "name": "Gambian Dalasi", "range": "10y", "rates": [{"date": "2024-03-02", "value": 73.58898783}, {"date": "2024-03-03", "value": 73.64645515}, {"date": "2024-03-04", "value": 73.63603691}, {"date": "2024-03-05", "value": 73.74576392}, {"date": "2024-03-06", "value": 73.71893022}, {"date": "2024-03-07", "value": 74.09154297}, {"date": "2024-03-08", "value": 74.45272255}, {"date": "2024-03-09", "value": 74.31754125}, {"date": "2024-03-10", "value": 74.31357502}, {"date": "2024-03-11", "value": 74.38485811}, {"date": "2024-03-12", "value": 74.26219275}, {"date": "2024-03-13", "value": 74.28089106}, {"date": "2024-03-14", "value": 74.39365024}, {"date": "2024-03-15", "value": 73.9606636}, {"date": "2024-03-16", "value": 73.99158923}, {"date": "2024-03-17", "value": 74.04144338}, {"date": "2024-03-18", "value": 73.96059447}, {"date": "2024-03-19", "value": 73.85084927}, {"date": "2024-03-20", "value": 73.80819771}, {"date": "2024-03-21", "value": 74.29234831}, {"date": "2024-03-22", "value": 73.80285187}, {"date": "2024-03-23", "value": 73.49083634}, {"date": "2024-03-24", "value": 73.57027675}, {"date": "2024-03-25", "value": 73.3464908}, {"date": "2024-03-26", "value": 73.6183418}, {"date": "2024-03-27", "value": 73.53492155}, {"date": "2024-03-28", "value": 73.45767266}, {"date": "2024-03-29", "value": 73.19751738}, {"date": "2024-03-30", "value": 73.30066315}, {"date": "2024-03-31", "value": 73.30227306}, {"date": "2024-04-01", "value": 73.279302}, {"date": "2024-04-02", "value": 72.86107758}, {"date": "2024-04-03", "value": 73.11042082}, {"date": "2024-04-04", "value": 73.60601175}, {"date": "2024-04-05", "value": 73.55495752}, {"date": "2024-04-06", "value": 73.58766705}, {"date": "2024-04-07", "value": 73.60547088}, {"date": "2024-04-08", "value": 73.50798139}, {"date": "2024-04-09", "value": 73.7387692}, {"date": "2024-04-10", "value": 73.68021468}, {"date": "2024-04-11", "value": 72.94406086}, {"date": "2024-04-12", "value": 72.81710082}, {"date": "2024-04-13", "value": 72.32247849}, {"date": "2024-04-14", "value": 72.34038329}, {"date": "2024-04-15", "value": 72.30232485}, {"date": "2024-04-16", "value": 71.96578583}, {"date": "2024-04-17", "value": 72.09869929}, {"date": "2024-04-18", "value": 72.42636391}, {"date": "2024-04-19", "value": 72.18097096}, {"date": "2024-04-20", "value": 72.35837106}, {"date": "2024-04-21", "value": 72.39610588}, {"date": "2024-04-22", "value": 72.39115814}, {"date": "2024-04-23", "value": 72.36636788}, {"date": "2024-04-24", "value": 72.7159784}, {"date": "2024-04-25", "value": 72.64162117}, {"date": "2024-04-26", "value": 72.86350389}, {"date": "2024-04-27", "value": 72.67225289}, {"date": "2024-04-28", "value": 72.68392303}, {"date": "2024-04-29", "value": 72.76636344}, {"date": "2024-04-30", "value": 72.77267246}, {"date": "2024-05-01", "value": 72.44232164}, {"date": "2024-05-02", "value": 72.68339624}, {"date": "2024-05-03", "value": 72.78432397}, {"date": "2024-05-04", "value": 72.96188842}, {"date": "2024-05-05", "value": 72.94050524}, {"date": "2024-05-06", "value": 73.03024284}, {"date": "2024-05-07", "value": 73.08734048}, {"date": "2024-05-08", "value": 72.89298417}, {"date": "2024-05-09", "value": 72.89875408}, {"date": "2024-05-10", "value": 73.08228548}, {"date": "2024-05-11", "value": 73.01406445}, {"date": "2024-05-12", "value": 73.03714351}, {"date": "2024-05-13", "value": 73.01223282}, {"date": "2024-05-14", "value": 73.16727778}, {"date": "2024-05-15", "value": 73.33149707}, {"date": "2024-05-16", "value": 73.93578986}, {"date": "2024-05-17", "value": 73.69310554}, {"date": "2024-05-18", "value": 73.67090288}, {"date": "2024-05-19", "value": 73.85553547}, {"date": "2024-05-20", "value": 73.75290491}, {"date": "2024-05-21", "value": 73.65509192}, {"date": "2024-05-22", "value": 73.60417083}, {"date": "2024-05-23", "value": 73.50894266}, {"date": "2024-05-24", "value": 73.30879895}, {"date": "2024-05-25", "value": 73.47754147}, {"date": "2024-05-26", "value": 73.50384051}, {"date": "2024-05-27", "value": 73.62828015}, {"date": "2024-05-28", "value": 73.74121758}, {"date": "2024-05-29", "value": 73.70093321}, {"date": "2024-05-30", "value": 73.21268337}, {"date": "2024-05-31", "value": 73.44352162}, {"date": "2024-06-01", "value": 73.51460981}, {"date": "2024-06-02", "value": 73.53635487}, {"date": "2024-06-03", "value": 73.61304296}, {"date": "2024-06-04", "value": 73.97032449}, {"date": "2024-06-05", "value": 73.80327656}, {"date": "2024-06-06", "value": 73.85823154}, {"date": "2024-06-07", "value": 73.82971201}, {"date": "2024-06-08", "value": 73.33646915}, {"date": "2024-06-09", "value": 73.30356866}, {"date": "2024-06-10", "value": 73.044794}, {"date": "2024-06-11", "value": 73.05714862}, {"date": "2024-06-12", "value": 72.88865221}, {"date": "2024-06-13", "value": 73.42723599}, {"date": "2024-06-14", "value": 72.82962731}, {"date": "2024-06-15", "value": 72.59663489}, {"date": "2024-06-16", "value": 72.59150576}, {"date": "2024-06-17", "value": 72.65201602}, {"date": "2024-06-18", "value": 72.92986013}, {"date": "2024-06-19", "value": 72.91707891}, {"date": "2024-06-20", "value": 72.96308035}, {"date": "2024-06-21", "value": 72.71033595}, {"date": "2024-06-22", "value": 72.50724248}, {"date": "2024-06-23", "value": 72.4603856}, {"date": "2024-06-24", "value": 72.68729929}, {"date": "2024-06-25", "value": 72.81669954}, {"date": "2024-06-26", "value": 72.7765095}, {"date": "2024-06-27", "value": 72.6759726}, {"date": "2024-06-28", "value": 72.67220014}, {"date": "2024-06-29", "value": 72.58447526}, {"date": "2024-06-30", "value": 72.59874965}, {"date": "2024-07-01", "value": 73.07460977}, {"date": "2024-07-02", "value": 72.98200283}, {"date": "2024-07-03", "value": 73.00676984}, {"date": "2024-07-04", "value": 73.25425127}, {"date": "2024-07-05", "value": 73.37737369}, {"date": "2024-07-06", "value": 73.50584891}, {"date": "2024-07-07", "value": 73.49924106}, {"date": "2024-07-08", "value": 73.66092198}, {"date": "2024-07-09", "value": 73.6669814}, {"date": "2024-07-10", "value": 73.60842709}, {"date": "2024-07-11", "value": 73.46284611}, {"date": "2024-07-12", "value": 73.84680521}, {"date": "2024-07-13", "value": 74.55014748}, {"date": "2024-07-14", "value": 74.61182438}, {"date": "2024-07-15", "value": 75.29105696}, {"date": "2024-07-16", "value": 74.0988371}, {"date": "2024-07-17", "value": 74.03367617}, {"date": "2024-07-18", "value": 74.24038036}, {"date": "2024-07-19", "value": 74.02975334}, {"date": "2024-07-20", "value": 73.80612163}, {"date": "2024-07-21", "value": 73.81683334}, {"date": "2024-07-22", "value": 73.856723}, {"date": "2024-07-23", "value": 74.05485624}, {"date": "2024-07-24", "value": 73.95091523}, {"date": "2024-07-25", "value": 73.96500105}, {"date": "2024-07-26", "value": 73.89431306}, {"date": "2024-07-27", "value": 73.62876928}, {"date": "2024-07-28", "value": 73.68636236}, {"date": "2024-07-29", "value": 73.76345058}, {"date": "2024-07-30", "value": 73.52387645}, {"date": "2024-07-31", "value": 73.67988207}, {"date": "2024-08-01", "value": 73.83074197}, {"date": "2024-08-02", "value": 73.9710647}, {"date": "2024-08-03", "value": 74.57607284}, {"date": "2024-08-04", "value": 75.81781745}, {"date": "2024-08-05", "value": 74.92354549}, {"date": "2024-08-06", "value": 76.17010523}, {"date": "2024-08-07", "value": 75.9259017}, {"date": "2024-08-08", "value": 75.94681722}, {"date": "2024-08-09", "value": 75.87114101}, {"date": "2024-08-10", "value": 75.86908983}, {"date": "2024-08-11", "value": 75.3573297}, {"date": "2024-08-12", "value": 75.90300144}, {"date": "2024-08-13", "value": 75.92852285}, {"date": "2024-08-14", "value": 76.29611537}, {"date": "2024-08-15", "value": 76.08092325}, {"date": "2024-08-16", "value": 76.87419368}, {"date": "2024-08-17", "value": 76.06983167}, {"date": "2024-08-18", "value": 77.19725982}, {"date": "2024-08-19", "value": 76.38999332}, {"date": "2024-08-20", "value": 76.79775661}, {"date": "2024-08-21", "value": 77.36473642}, {"date": "2024-08-22", "value": 77.68150422}, {"date": "2024-08-23", "value": 77.64978098}, {"date": "2024-08-24", "value": 78.42071922}, {"date": "2024-08-25", "value": 78.2142231}, {"date": "2024-08-26", "value": 78.37350519}, {"date": "2024-08-27", "value": 78.27630185}, {"date": "2024-08-28", "value": 78.35355719}, {"date": "2024-08-29", "value": 78.01372099}, {"date": "2024-08-30", "value": 77.6698536}, {"date": "2024-08-31", "value": 77.97408717}, {"date": "2024-09-01", "value": 78.55051779}, {"date": "2024-09-02", "value": 77.91367666}, {"date": "2024-09-03", "value": 77.97054185}, {"date": "2024-09-04", "value": 78.02237884}, {"date": "2024-09-05", "value": 78.46013082}, {"date": "2024-09-06", "value": 78.61734461}, {"date": "2024-09-07", "value": 78.74208892}, {"date": "2024-09-08", "value": 77.60913286}, {"date": "2024-09-09", "value": 77.64175798}, {"date": "2024-09-10", "value": 77.31626727}, {"date": "2024-09-11", "value": 77.76645408}, {"date": "2024-09-12", "value": 78.00177999}, {"date": "2024-09-13", "value": 78.65261953}, {"date": "2024-09-14", "value": 78.64461776}, {"date": "2024-09-15", "value": 77.59302417}, {"date": "2024-09-16", "value": 78.68925695}, {"date": "2024-09-17", "value": 78.66068867}, {"date": "2024-09-18", "value": 78.42777905}, {"date": "2024-09-19", "value": 77.24037041}, {"date": "2024-09-20", "value": 77.82542285}, {"date": "2024-09-21", "value": 77.64092511}, {"date": "2024-09-22", "value": 77.63542374}, {"date": "2024-09-23", "value": 77.54977306}, {"date": "2024-09-24", "value": 76.95179843}, {"date": "2024-09-25", "value": 76.84455073}, {"date": "2024-09-26", "value": 76.38746799}, {"date": "2024-09-27", "value": 76.59160667}, {"date": "2024-09-28", "value": 76.51352052}, {"date": "2024-09-29", "value": 78.17628912}, {"date": "2024-09-30", "value": 76.92181601}, {"date": "2024-10-01", "value": 76.75371616}, {"date": "2024-10-02", "value": 75.97254935}, {"date": "2024-10-03", "value": 76.75533064}, {"date": "2024-10-04", "value": 76.72400152}, {"date": "2024-10-05", "value": 75.74663876}, {"date": "2024-10-06", "value": 75.76882751}, {"date": "2024-10-07", "value": 75.80938167}, {"date": "2024-10-08", "value": 75.63623175}, {"date": "2024-10-09", "value": 75.82700274}, {"date": "2024-10-10", "value": 75.22496064}, {"date": "2024-10-11", "value": 74.95129588}, {"date": "2024-10-12", "value": 74.99379041}, {"date": "2024-10-13", "value": 74.93249681}, {"date": "2024-10-14", "value": 75.17539553}, {"date": "2024-10-15", "value": 74.89602774}, {"date": "2024-10-16", "value": 74.94498519}, {"date": "2024-10-17", "value": 74.54408262}, {"date": "2024-10-18", "value": 74.60494285}, {"date": "2024-10-19", "value": 75.13858968}, {"date": "2024-10-20", "value": 76.07859423}, {"date": "2024-10-21", "value": 75.12295464}, {"date": "2024-10-22", "value": 74.79065916}, {"date": "2024-10-23", "value": 75.23927601}, {"date": "2024-10-24", "value": 75.34896408}, {"date": "2024-10-25", "value": 75.92602431}, {"date": "2024-10-26", "value": 75.59400345}, {"date": "2024-10-27", "value": 75.57699511}, {"date": "2024-10-28", "value": 76.08079809}, {"date": "2024-10-29", "value": 76.14129702}, {"date": "2024-10-30", "value": 76.67338231}, {"date": "2024-10-31", "value": 76.62412465}, {"date": "2024-11-01", "value": 76.53795725}, {"date": "2024-11-02", "value": 75.61813795}, {"date": "2024-11-03", "value": 77.54833769}, {"date": "2024-11-04", "value": 76.55472484}, {"date": "2024-11-05", "value": 77.5267223}, {"date": "2024-11-06", "value": 77.41055586}, {"date": "2024-11-07", "value": 76.62394783}, {"date": "2024-11-08", "value": 77.10935508}, {"date": "2024-11-09", "value": 76.64237034}, {"date": "2024-11-10", "value": 76.65824015}, {"date": "2024-11-11", "value": 76.69317641}, {"date": "2024-11-12", "value": 76.21595573}, {"date": "2024-11-13", "value": 76.03910699}, {"date": "2024-11-14", "value": 75.24785964}, {"date": "2024-11-15", "value": 75.0984907}, {"date": "2024-11-16", "value": 74.84225198}, {"date": "2024-11-17", "value": 74.84654709}, {"date": "2024-11-18", "value": 75.15592242}, {"date": "2024-11-19", "value": 75.52017492}, {"date": "2024-11-20", "value": 75.72137627}, {"date": "2024-11-21", "value": 75.28529747}, {"date": "2024-11-22", "value": 74.71968248}, {"date": "2024-11-23", "value": 73.99529189}, {"date": "2024-11-24", "value": 73.9935476}, {"date": "2024-11-25", "value": 74.81986556}, {"date": "2024-11-26", "value": 74.56662039}, {"date": "2024-11-27", "value": 74.85752004}, {"date": "2024-11-28", "value": 75.42915871}, {"date": "2024-11-29", "value": 75.37106153}, {"date": "2024-11-30", "value": 75.10200604}, {"date": "2024-12-01", "value": 75.1040668}, {"date": "2024-12-02", "value": 75.25210049}, {"date": "2024-12-03", "value": 74.91635841}, {"date": "2024-12-04", "value": 75.41818645}, {"date": "2024-12-05", "value": 75.4452679}, {"date": "2024-12-06", "value": 75.81636824}, {"date": "2024-12-07", "value": 75.10648801}, {"date": "2024-12-08", "value": 75.06936516}, {"date": "2024-12-09", "value": 75.46815682}, {"date": "2024-12-10", "value": 75.79166531}, {"date": "2024-12-11", "value": 76.09584013}, {"date": "2024-12-12", "value": 75.89459943}, {"date": "2024-12-13", "value": 75.65081805}, {"date": "2024-12-14", "value": 75.60737264}, {"date": "2024-12-15", "value": 75.60650322}, {"date": "2024-12-16", "value": 75.99473312}, {"date": "2024-12-17", "value": 76.01162066}, {"date": "2024-12-18", "value": 75.79019932}, {"date": "2024-12-19", "value": 74.93813515}, {"date": "2024-12-20", "value": 74.92660234}, {"date": "2024-12-21", "value": 75.08208029}, {"date": "2024-12-22", "value": 75.06242152}, {"date": "2024-12-23", "value": 75.40492208}, {"date": "2024-12-24", "value": 75.18365977}, {"date": "2024-12-25", "value": 75.24533373}, {"date": "2024-12-26", "value": 75.1367762}, {"date": "2024-12-27", "value": 75.27452857}, {"date": "2024-12-28", "value": 75.07137942}, {"date": "2024-12-29", "value": 75.06453349}, {"date": "2024-12-30", "value": 75.35757451}, {"date": "2024-12-31", "value": 75.20374102}, {"date": "2025-01-01", "value": 74.92828721}, {"date": "2025-01-02", "value": 74.86999781}, {"date": "2025-01-03", "value": 74.47942092}, {"date": "2025-01-04", "value": 74.73972403}, {"date": "2025-01-05", "value": 74.75029904}, {"date": "2025-01-06", "value": 74.76944945}, {"date": "2025-01-07", "value": 75.11154216}, {"date": "2025-01-08", "value": 74.87085294}, {"date": "2025-01-09", "value": 74.12007314}, {"date": "2025-01-10", "value": 74.235923}, {"date": "2025-01-11", "value": 73.22991258}, {"date": "2025-01-12", "value": 73.31167388}, {"date": "2025-01-13", "value": 73.80174099}, {"date": "2025-01-14", "value": 73.75071551}, {"date": "2025-01-15", "value": 74.31635642}, {"date": "2025-01-16", "value": 74.19780165}, {"date": "2025-01-17", "value": 74.19321691}, {"date": "2025-01-18", "value": 73.52997219}, {"date": "2025-01-19", "value": 74.45205446}, {"date": "2025-01-20", "value": 73.50931803}, {"date": "2025-01-21", "value": 74.75077026}, {"date": "2025-01-22", "value": 75.15695238}, {"date": "2025-01-23", "value": 75.22202682}, {"date": "2025-01-24", "value": 75.26797878}, {"date": "2025-01-25", "value": 76.12407097}, {"date": "2025-01-26", "value": 76.13330881}, {"date": "2025-01-27", "value": 75.86329491}, {"date": "2025-01-28", "value": 75.61152665}, {"date": "2025-01-29", "value": 75.62129846}, {"date": "2025-01-30", "value": 75.557088}, {"date": "2025-01-31", "value": 75.35463335}, {"date": "2025-02-01", "value": 75.12414996}, {"date": "2025-02-02", "value": 75.11750916}, {"date": "2025-02-03", "value": 74.28885464}, {"date": "2025-02-04", "value": 74.78279298}, {"date": "2025-02-05", "value": 75.0268509}, {"date": "2025-02-06", "value": 75.18769997}, {"date": "2025-02-07", "value": 75.02999726}, {"date": "2025-02-08", "value": 74.3606683}, {"date": "2025-02-09", "value": 73.856787}, {"date": "2025-02-10", "value": 74.18140607}, {"date": "2025-02-11", "value": 74.47539068}, {"date": "2025-02-12", "value": 74.9265259}, {"date": "2025-02-13", "value": 74.90863211}, {"date": "2025-02-14", "value": 75.39446297}, {"date": "2025-02-15", "value": 75.01834919}, {"date": "2025-02-16", "value": 75.57088872}, {"date": "2025-02-17", "value": 75.74109753}, {"date": "2025-02-18", "value": 75.51105016}, {"date": "2025-02-19", "value": 75.58695315}, {"date": "2025-02-20", "value": 75.14478338}, {"date": "2025-02-21", "value": 75.5396022}, {"date": "2025-02-22", "value": 75.30199773}, {"date": "2025-02-23", "value": 75.32820303}, {"date": "2025-02-24", "value": 76.01930065}, {"date": "2025-02-25", "value": 75.64540131}, {"date": "2025-02-26", "value": 75.203533}, {"date": "2025-02-27", "value": 75.50668887}, {"date": "2025-02-28", "value": 74.92850732}, {"date": "2025-03-01", "value": 74.23497249}, {"date": "2025-03-02", "value": 74.20331823}, {"date": "2025-03-03", "value": 75.06298553}, {"date": "2025-03-04", "value": 75.65365944}, {"date": "2025-03-05", "value": 76.51530695}, {"date": "2025-03-06", "value": 77.95958407}, {"date": "2025-03-07", "value": 77.77741123}, {"date": "2025-03-08", "value": 77.45188594}, {"date": "2025-03-09", "value": 77.485406}, {"date": "2025-03-10", "value": 78.28290814}, {"date": "2025-03-11", "value": 78.20400303}, {"date": "2025-03-12", "value": 78.69280802}, {"date": "2025-03-13", "value": 78.47071507}, {"date": "2025-03-14", "value": 78.18846096}, {"date": "2025-03-15", "value": 77.83716622}, {"date": "2025-03-16", "value": 78.28748}, {"date": "2025-03-17", "value": 78.47394698}, {"date": "2025-03-18", "value": 78.66382589}, {"date": "2025-03-19", "value": 78.78647568}, {"date": "2025-03-20", "value": 78.5727973}, {"date": "2025-03-21", "value": 78.17832924}, {"date": "2025-03-22", "value": 77.41885667}, {"date": "2025-03-23", "value": 76.688768}, {"date": "2025-03-24", "value": 78.06990814}, {"date": "2025-03-25", "value": 77.69548222}, {"date": "2025-03-26", "value": 77.75365902}, {"date": "2025-03-27", "value": 77.5847736}, {"date": "2025-03-28", "value": 77.81966065}, {"date": "2025-03-29", "value": 77.70639002}, {"date": "2025-03-30", "value": 77.81883216}, {"date": "2025-03-31", "value": 77.510443}, {"date": "2025-04-01", "value": 77.97517692}, {"date": "2025-04-02", "value": 77.77569475}, {"date": "2025-04-03", "value": 78.78442734}, {"date": "2025-04-04", "value": 79.76500478}, {"date": "2025-04-05", "value": 78.33001006}, {"date": "2025-04-06", "value": 78.30972212}, {"date": "2025-04-07", "value": 79.15392838}, {"date": "2025-04-08", "value": 79.04838841}, {"date": "2025-04-09", "value": 79.70953395}, {"date": "2025-04-10", "value": 79.09107158}, {"date": "2025-04-11", "value": 81.32628912}, {"date": "2025-04-12", "value": 81.17261105}, {"date": "2025-04-13", "value": 81.20182508}, {"date": "2025-04-14", "value": 82.16920431}, {"date": "2025-04-15", "value": 81.70977362}, {"date": "2025-04-16", "value": 81.71787065}, {"date": "2025-04-17", "value": 81.9968965}, {"date": "2025-04-18", "value": 82.06677427}, {"date": "2025-04-19", "value": 81.41060366}, {"date": "2025-04-20", "value": 81.45833791}, {"date": "2025-04-21", "value": 82.7471913}, {"date": "2025-04-22", "value": 83.20334478}, {"date": "2025-04-23", "value": 82.36052095}, {"date": "2025-04-24", "value": 81.89570908}, {"date": "2025-04-25", "value": 81.87217039}, {"date": "2025-04-26", "value": 81.46370346}, {"date": "2025-04-27", "value": 81.38604064}, {"date": "2025-04-28", "value": 81.87256637}, {"date": "2025-04-29", "value": 81.96791497}, {"date": "2025-04-30", "value": 81.97592506}, {"date": "2025-05-01", "value": 81.52915571}, {"date": "2025-05-02", "value": 81.44191253}, {"date": "2025-05-03", "value": 80.73616203}, {"date": "2025-05-04", "value": 80.76727518}, {"date": "2025-05-05", "value": 81.72940294}, {"date": "2025-05-06", "value": 81.4330106}, {"date": "2025-05-07", "value": 81.86081461}, {"date": "2025-05-08", "value": 81.73035867}, {"date": "2025-05-09", "value": 80.92466555}, {"date": "2025-05-10", "value": 80.3961558}, {"date": "2025-05-11", "value": 80.45929902}, {"date": "2025-05-12", "value": 80.94882339}, {"date": "2025-05-13", "value": 80.086283}, {"date": "2025-05-14", "value": 80.67469573}, {"date": "2025-05-15", "value": 80.79154765}, {"date": "2025-05-16", "value": 80.9972848}, {"date": "2025-05-17", "value": 80.31118919}, {"date": "2025-05-18", "value": 80.37653184}, {"date": "2025-05-19", "value": 80.95417534}, {"date": "2025-05-20", "value": 81.34376013}, {"date": "2025-05-21", "value": 82.03668053}, {"date": "2025-05-22", "value": 82.05605912}, {"date": "2025-05-23", "value": 81.90767372}, {"date": "2025-05-24", "value": 81.80495695}, {"date": "2025-05-25", "value": 81.82026621}, {"date": "2025-05-26", "value": 82.5924887}, {"date": "2025-05-27", "value": 82.50443109}, {"date": "2025-05-28", "value": 82.03046343}, {"date": "2025-05-29", "value": 81.43330185}, {"date": "2025-05-30", "value": 82.25349186}, {"date": "2025-05-31", "value": 81.67274808}, {"date": "2025-06-01", "value": 81.66393191}, {"date": "2025-06-02", "value": 82.33707959}, {"date": "2025-06-03", "value": 82.73409676}, {"date": "2025-06-04", "value": 82.44303772}, {"date": "2025-06-05", "value": 82.66546813}, {"date": "2025-06-06", "value": 82.11012814}, {"date": "2025-06-07", "value": 80.86025917}, {"date": "2025-06-08", "value": 81.42594822}, {"date": "2025-06-09", "value": 82.18591528}, {"date": "2025-06-10", "value": 82.14226638}, {"date": "2025-06-11", "value": 82.09904084}, {"date": "2025-06-12", "value": 82.7105468}, {"date": "2025-06-13", "value": 82.72917728}, {"date": "2025-06-14", "value": 81.35891689}, {"date": "2025-06-15", "value": 81.43974382}, {"date": "2025-06-16", "value": 82.59949812}, {"date": "2025-06-17", "value": 83.39917094}, {"date": "2025-06-18", "value": 82.93504745}, {"date": "2025-06-19", "value": 82.71721552}, {"date": "2025-06-20", "value": 83.13672069}, {"date": "2025-06-21", "value": 82.29891179}, {"date": "2025-06-22", "value": 81.83260738}, {"date": "2025-06-23", "value": 83.05972334}, {"date": "2025-06-24", "value": 83.5773372}, {"date": "2025-06-25", "value": 83.86243301}, {"date": "2025-06-26", "value": 84.35773452}, {"date": "2025-06-27", "value": 84.51753302}, {"date": "2025-06-28", "value": 83.59936002}, {"date": "2025-06-29", "value": 83.74036515}, {"date": "2025-06-30", "value": 84.59488251}, {"date": "2025-07-01", "value": 85.10433031}, {"date": "2025-07-02", "value": 84.97119107}, {"date": "2025-07-03", "value": 85.02329324}, {"date": "2025-07-04", "value": 84.73146598}, {"date": "2025-07-05", "value": 84.13138981}, {"date": "2025-07-06", "value": 84.06549555}, {"date": "2025-07-07", "value": 84.98022557}, {"date": "2025-07-08", "value": 84.75080645}, {"date": "2025-07-09", "value": 84.53483643}, {"date": "2025-07-10", "value": 84.64958955}, {"date": "2025-07-11", "value": 84.18279569}, {"date": "2025-07-12", "value": 83.41375343}, {"date": "2025-07-13", "value": 84.82792393}, {"date": "2025-07-14", "value": 84.37461991}, {"date": "2025-07-15", "value": 84.18276624}, {"date": "2025-07-16", "value": 83.75549296}, {"date": "2025-07-17", "value": 84.12807635}, {"date": "2025-07-18", "value": 83.91331965}, {"date": "2025-07-19", "value": 82.94596327}, {"date": "2025-07-20", "value": 84.35299938}, {"date": "2025-07-21", "value": 83.90395134}, {"date": "2025-07-22", "value": 84.38086605}, {"date": "2025-07-23", "value": 84.6522598}, {"date": "2025-07-24", "value": 85.03690957}, {"date": "2025-07-25", "value": 84.84558036}, {"date": "2025-07-26", "value": 84.52438475}, {"date": "2025-07-27", "value": 85.21933485}, {"date": "2025-07-28", "value": 85.10535438}, {"date": "2025-07-29", "value": 84.02826217}, {"date": "2025-07-30", "value": 83.74533592}, {"date": "2025-07-31", "value": 82.86462871}, {"date": "2025-08-01", "value": 82.82635999}, {"date": "2025-08-02", "value": 84.1488545}, {"date": "2025-08-03", "value": 84.21209678}, {"date": "2025-08-04", "value": 84.04023964}, {"date": "2025-08-05", "value": 83.97856977}, {"date": "2025-08-06", "value": 84.07664601}, {"date": "2025-08-07", "value": 84.70015519}, {"date": "2025-08-08", "value": 84.73563354}, {"date": "2025-08-09", "value": 84.34306669}, {"date": "2025-08-10", "value": 84.30426295}, {"date": "2025-08-11", "value": 84.75982735}, {"date": "2025-08-12", "value": 84.40642564}, {"date": "2025-08-13", "value": 84.85954706}, {"date": "2025-08-14", "value": 85.10450543}, {"date": "2025-08-15", "value": 84.69817904}, {"date": "2025-08-16", "value": 84.82346664}, {"date": "2025-08-17", "value": 85.01455697}, {"date": "2025-08-18", "value": 85.06290689}, {"date": "2025-08-19", "value": 84.51889366}, {"date": "2025-08-20", "value": 84.45499141}, {"date": "2025-08-21", "value": 84.5197327}, {"date": "2025-08-22", "value": 84.15030108}, {"date": "2025-08-23", "value": 85.19505687}, {"date": "2025-08-24", "value": 85.26532303}, {"date": "2025-08-25", "value": 85.0184221}, {"date": "2025-08-26", "value": 84.3649488}, {"date": "2025-08-27", "value": 84.09129428}, {"date": "2025-08-28", "value": 84.08083246}, {"date": "2025-08-29", "value": 84.36937004}, {"date": "2025-08-30", "value": 84.36449818}, {"date": "2025-08-31", "value": 84.69867988}, {"date": "2025-09-01", "value": 84.67597182}, {"date": "2025-09-02", "value": 84.63523628}, {"date": "2025-09-03", "value": 84.46018813}, {"date": "2025-09-04", "value": 83.9373157}, {"date": "2025-09-05", "value": 83.93159216}, {"date": "2025-09-06", "value": 84.61695015}, {"date": "2025-09-07", "value": 85.26400663}, {"date": "2025-09-08", "value": 83.9951809}, {"date": "2025-09-09", "value": 85.40933976}, {"date": "2025-09-10", "value": 84.79556172}, {"date": "2025-09-11", "value": 85.13229858}, {"date": "2025-09-12", "value": 85.36207011}, {"date": "2025-09-13", "value": 84.33407939}, {"date": "2025-09-14", "value": 84.98598656}, {"date": "2025-09-15", "value": 85.39490812}, {"date": "2025-09-16", "value": 84.63454342}, {"date": "2025-09-17", "value": 85.75670667}, {"date": "2025-09-18", "value": 85.37998265}, {"date": "2025-09-19", "value": 86.03437891}, {"date": "2025-09-20", "value": 85.73478401}, {"date": "2025-09-21", "value": 85.78562486}, {"date": "2025-09-22", "value": 85.88095779}, {"date": "2025-09-23", "value": 87.05430635}, {"date": "2025-09-24", "value": 86.78755194}, {"date": "2025-09-25", "value": 86.41254518}, {"date": "2025-09-26", "value": 85.68948089}, {"date": "2025-09-27", "value": 85.14634564}, {"date": "2025-09-28", "value": 85.66251584}, {"date": "2025-09-29", "value": 85.75644038}, {"date": "2025-09-30", "value": 85.83793246}, {"date": "2025-10-01", "value": 86.16735876}, {"date": "2025-10-02", "value": 86.20047576}, {"date": "2025-10-03", "value": 86.08220329}, {"date": "2025-10-04", "value": 86.26120578}, {"date": "2025-10-05", "value": 86.20701788}, {"date": "2025-10-06", "value": 86.0929631}, {"date": "2025-10-07", "value": 85.47257542}, {"date": "2025-10-08", "value": 84.93002119}, {"date": "2025-10-09", "value": 84.73608153}, {"date": "2025-10-10", "value": 83.8724021}, {"date": "2025-10-11", "value": 84.38825455}, {"date": "2025-10-12", "value": 84.86745457}, {"date": "2025-10-13", "value": 84.41356299}, {"date": "2025-10-14", "value": 84.19237054}, {"date": "2025-10-15", "value": 85.09536471}, {"date": "2025-10-16", "value": 85.00999379}, {"date": "2025-10-17", "value": 85.20493085}, {"date": "2025-10-18", "value": 83.90479149}, {"date": "2025-10-19", "value": 84.4095742}, {"date": "2025-10-20", "value": 84.80433269}, {"date": "2025-10-21", "value": 84.97204715}, {"date": "2025-10-22", "value": 84.5407265}, {"date": "2025-10-23", "value": 84.49122544}, {"date": "2025-10-24", "value": 84.76442088}, {"date": "2025-10-25", "value": 84.82493124}, {"date": "2025-10-26", "value": 84.93901893}, {"date": "2025-10-27", "value": 84.98676603}, {"date": "2025-10-28", "value": 85.09397042}, {"date": "2025-10-29", "value": 85.00478597}, {"date": "2025-10-30", "value": 84.98137948}, {"date": "2025-10-31", "value": 84.65377732}, {"date": "2025-11-01", "value": 83.59336342}, {"date": "2025-11-02", "value": 84.69609982}, {"date": "2025-11-03", "value": 84.32493448}, {"date": "2025-11-04", "value": 84.34010367}, {"date": "2025-11-05", "value": 84.44970366}, {"date": "2025-11-06", "value": 84.56416383}, {"date": "2025-11-07", "value": 84.78831207}, {"date": "2025-11-08", "value": 84.97730213}, {"date": "2025-11-09", "value": 85.00516144}, {"date": "2025-11-10", "value": 84.92187298}, {"date": "2025-11-11", "value": 84.90050644}, {"date": "2025-11-12", "value": 85.0206224}, {"date": "2025-11-13", "value": 85.02805372}, {"date": "2025-11-14", "value": 85.39170294}, {"date": "2025-11-15", "value": 84.87151434}, {"date": "2025-11-16", "value": 85.3406288}, {"date": "2025-11-17", "value": 85.04501622}, {"date": "2025-11-18", "value": 84.75638392}, {"date": "2025-11-19", "value": 84.70743558}, {"date": "2025-11-20", "value": 84.86018498}, {"date": "2025-11-21", "value": 85.15971982}, {"date": "2025-11-22", "value": 84.57242269}, {"date": "2025-11-23", "value": 84.74396395}, {"date": "2025-11-24", "value": 84.98727945}, {"date": "2025-11-25", "value": 84.96783974}, {"date": "2025-11-26", "value": 85.21884872}, {"date": "2025-11-27", "value": 85.50318151}, {"date": "2025-11-28", "value": 85.2701716}, {"date": "2025-11-29", "value": 85.01975371}, {"date": "2025-11-30", "value": 85.51585244}, {"date": "2025-12-01", "value": 85.37682272}, {"date": "2025-12-02", "value": 85.50311526}, {"date": "2025-12-03", "value": 85.43925198}, {"date": "2025-12-04", "value": 85.54365694}, {"date": "2025-12-05", "value": 85.85852875}, {"date": "2025-12-06", "value": 84.9300674}, {"date": "2025-12-07", "value": 85.6446941}, {"date": "2025-12-08", "value": 86.01692091}, {"date": "2025-12-09", "value": 85.86640447}, {"date": "2025-12-11", "value": 86.19246563}, {"date": "2025-12-12", "value": 86.48111917}, {"date": "2025-12-13", "value": 86.39938197}, {"date": "2025-12-14", "value": 86.74661979}, {"date": "2025-12-15", "value": 86.49356965}, {"date": "2025-12-16", "value": 86.633639}, {"date": "2025-12-17", "value": 86.83241469}, {"date": "2025-12-18", "value": 86.72100767}, {"date": "2025-12-19", "value": 86.63218427}, {"date": "2025-12-20", "value": 86.2429545}, {"date": "2025-12-21", "value": 86.49407214}, {"date": "2025-12-22", "value": 86.82708842}, {"date": "2025-12-23", "value": 87.01418355}, {"date": "2025-12-24", "value": 87.81844009}, {"date": "2025-12-25", "value": 87.4986982}, {"date": "2025-12-26", "value": 87.54558041}, {"date": "2025-12-27", "value": 87.70249973}, {"date": "2025-12-28", "value": 87.11784598}, {"date": "2025-12-29", "value": 87.48532255}, {"date": "2025-12-30", "value": 87.06340974}, {"date": "2025-12-31", "value": 86.55957642}, {"date": "2026-01-01", "value": 86.79579537}, {"date": "2026-01-02", "value": 87.00264666}, {"date": "2026-01-03", "value": 86.78510753}, {"date": "2026-01-04", "value": 86.85281307}, {"date": "2026-01-05", "value": 86.44639927}, {"date": "2026-01-06", "value": 86.64831595}, {"date": "2026-01-07", "value": 86.3761454}, {"date": "2026-01-08", "value": 86.0445658}, {"date": "2026-01-09", "value": 86.04342057}, {"date": "2026-01-10", "value": 86.1379115}, {"date": "2026-01-11", "value": 86.31117084}, {"date": "2026-01-12", "value": 86.11843254}, {"date": "2026-01-13", "value": 85.91233579}, {"date": "2026-01-14", "value": 85.94359735}, {"date": "2026-01-15", "value": 85.65998795}, {"date": "2026-01-16", "value": 85.69560066}, {"date": "2026-01-17", "value": 85.18178616}, {"date": "2026-01-18", "value": 85.857055}, {"date": "2026-01-19", "value": 85.75194915}, {"date": "2026-01-20", "value": 85.87822896}, {"date": "2026-01-21", "value": 86.54958012}, {"date": "2026-01-22", "value": 86.23730391}, {"date": "2026-01-23", "value": 86.35940775}, {"date": "2026-01-24", "value": 86.25676116}, {"date": "2026-01-25", "value": 87.08130221}, {"date": "2026-01-26", "value": 87.71152774}, {"date": "2026-01-27", "value": 88.00948994}, {"date": "2026-01-28", "value": 89.06174904}, {"date": "2026-01-29", "value": 88.12664065}, {"date": "2026-01-30", "value": 88.04573171}, {"date": "2026-01-31", "value": 86.85074164}, {"date": "2026-02-01", "value": 88.01974805}, {"date": "2026-02-02", "value": 87.46760226}, {"date": "2026-02-03", "value": 87.21953713}, {"date": "2026-02-04", "value": 87.05249676}, {"date": "2026-02-05", "value": 86.69285245}, {"date": "2026-02-06", "value": 86.81308655}, {"date": "2026-02-07", "value": 86.14718043}, {"date": "2026-02-08", "value": 87.43880976}, {"date": "2026-02-09", "value": 87.07342712}, {"date": "2026-02-10", "value": 87.71388756}, {"date": "2026-02-11", "value": 87.89169354}, {"date": "2026-02-12", "value": 87.309888}, {"date": "2026-02-13", "value": 87.60236559}, {"date": "2026-02-14", "value": 87.15342914}, {"date": "2026-02-15", "value": 87.61387287}, {"date": "2026-02-16", "value": 87.63140397}, {"date": "2026-02-17", "value": 87.4359549}, {"date": "2026-02-18", "value": 87.41243358}, {"date": "2026-02-19", "value": 87.17933731}, {"date": "2026-02-20", "value": 86.94271998}, {"date": "2026-02-21", "value": 86.57473603}, {"date": "2026-02-22", "value": 86.60447772}, {"date": "2026-02-23", "value": 87.32198095}, {"date": "2026-02-24", "value": 87.05829138}, {"date": "2026-02-25", "value": 87.1241246}, {"date": "2026-02-26", "value": 86.87055642}, {"date": "2026-02-27", "value": 86.8330777}, {"date": "2026-02-28", "value": 85.52340365}, {"date": "2026-03-01", "value": 86.72586039}, {"date": "2026-03-02", "value": 87.01124346}, {"date": "2026-03-03", "value": 86.26165139}, {"date": "2026-03-04", "value": 85.45959527}, {"date": "2026-03-05", "value": 85.84400111}, {"date": "2026-03-06", "value": 85.67824151}, {"date": "2026-03-07", "value": 85.32880539}, {"date": "2026-03-08", "value": 85.67827314}, {"date": "2026-03-09", "value": 85.16598361}, {"date": "2026-03-10", "value": 85.57408908}, {"date": "2026-03-11", "value": 85.50800138}, {"date": "2026-03-12", "value": 85.41299728}, {"date": "2026-03-13", "value": 84.83301186}, {"date": "2026-03-14", "value": 84.62673662}, {"date": "2026-03-15", "value": 85.4439445}, {"date": "2026-03-16", "value": 84.76099581}, {"date": "2026-03-17", "value": 84.89267888}, {"date": "2026-03-18", "value": 85.39414607}, {"date": "2026-03-19", "value": 85.13045982}, {"date": "2026-03-20", "value": 85.72103839}, {"date": "2026-03-21", "value": 85.87877234}, {"date": "2026-03-22", "value": 86.47486639}, {"date": "2026-03-23", "value": 85.47476384}, {"date": "2026-03-24", "value": 85.5593953}, {"date": "2026-03-25", "value": 85.91602473}, {"date": "2026-03-26", "value": 85.33658228}, {"date": "2026-03-27", "value": 85.46237849}, {"date": "2026-03-28", "value": 84.867224}, {"date": "2026-03-29", "value": 85.65519907}, {"date": "2026-03-30", "value": 85.37716369}, {"date": "2026-03-31", "value": 84.80460734}, {"date": "2026-04-01", "value": 85.53648176}, {"date": "2026-04-02", "value": 85.16378843}, {"date": "2026-04-03", "value": 85.38067429}, {"date": "2026-04-04", "value": 85.319782}, {"date": "2026-04-05", "value": 86.12421982}, {"date": "2026-04-06", "value": 85.41371537}, {"date": "2026-04-07", "value": 85.46961278}, {"date": "2026-04-08", "value": 86.49923195}, {"date": "2026-04-09", "value": 85.129405}, {"date": "2026-04-10", "value": 86.514011}, {"date": "2026-04-11", "value": 86.200888}, {"date": "2026-04-12", "value": 86.200888}, {"date": "2026-04-13", "value": 85.918621}, {"date": "2026-04-14", "value": 85.862101}, {"date": "2026-04-15", "value": 86.604484}, {"date": "2026-04-16", "value": 87.435549}, {"date": "2026-04-17", "value": 85.965593}, {"date": "2026-04-18", "value": 86.535785}, {"date": "2026-04-19", "value": 86.535785}, {"date": "2026-04-20", "value": 86.405796}, {"date": "2026-04-21", "value": 85.986123}, {"date": "2026-04-22", "value": 86.315389}, {"date": "2026-04-23", "value": 85.399105}, {"date": "2026-04-24", "value": 85.819494}, {"date": "2026-04-25", "value": 86.166922}, {"date": "2026-04-26", "value": 86.166922}, {"date": "2026-04-27", "value": 86.192956}, {"date": "2026-04-28", "value": 85.513882}, {"date": "2026-04-29", "value": 86.05025}, {"date": "2026-04-30", "value": 85.180554}, {"date": "2026-05-01", "value": 86.244565}, {"date": "2026-05-02", "value": 85.595732}, {"date": "2026-05-03", "value": 85.595732}, {"date": "2026-05-04", "value": 85.599486}, {"date": "2026-05-05", "value": 85.899418}, {"date": "2026-05-06", "value": 85.561716}, {"date": "2026-05-07", "value": 86.407161}, {"date": "2026-05-08", "value": 85.611663}, {"date": "2026-05-09", "value": 86.674958}, {"date": "2026-05-10", "value": 86.674958}, {"date": "2026-05-11", "value": 86.415929}, {"date": "2026-05-12", "value": 86.44791226}, {"date": "2026-05-13", "value": 86.63713994}, {"date": "2026-05-14", "value": 86.30932881}, {"date": "2026-05-15", "value": 84.479417}, {"date": "2026-05-16", "value": 84.26163086}, {"date": "2026-05-17", "value": 86.47497237}, {"date": "2026-05-18", "value": 84.240209}, {"date": "2026-05-19", "value": 85.9977695}, {"date": "2026-05-20", "value": 85.51210416}, {"date": "2026-05-21", "value": 85.48757164}, {"date": "2026-05-22", "value": 85.54691277}, {"date": "2026-05-23", "value": 84.39776348}, {"date": "2026-05-24", "value": 86.33450547}, {"date": "2026-05-25", "value": 85.56851517}, {"date": "2026-05-26", "value": 85.48784223}, {"date": "2026-05-27", "value": 85.72265971}, {"date": "2026-05-28", "value": 85.2978402}, {"date": "2026-05-29", "value": 85.70156885}, {"date": "2026-05-30", "value": 84.82413567}, {"date": "2026-05-31", "value": 86.18631487}, {"date": "2026-06-01", "value": 85.80304365}, {"date": "2026-06-02", "value": 85.66366645}, {"date": "2026-06-03", "value": 85.65822742}, {"date": "2026-06-04", "value": 85.45383179}, {"date": "2026-06-05", "value": 85.10877087}, {"date": "2026-06-06", "value": 84.02320045}, {"date": "2026-06-07", "value": 85.54400636}, {"date": "2026-06-08", "value": 84.96033761}, {"date": "2026-06-09", "value": 84.78932878}, {"date": "2026-06-10", "value": 85.05174227}, {"date": "2026-06-11", "value": 85.04532385}, {"date": "2026-06-12", "value": 85.04544017}, {"date": "2026-06-13", "value": 84.97771037}, {"date": "2026-06-14", "value": 85.44398643}, {"date": "2026-06-15", "value": 85.55443301}, {"date": "2026-06-16", "value": 85.23947556}, {"date": "2026-06-17", "value": 85.33057295}, {"date": "2026-06-18", "value": 84.79479647}, {"date": "2026-06-19", "value": 83.92593692}, {"date": "2026-06-20", "value": 83.30655284}, {"date": "2026-06-21", "value": 85.681358}, {"date": "2026-06-22", "value": 84.17922461}, {"date": "2026-06-23", "value": 84.03060582}, {"date": "2026-06-24", "value": 83.36285152}, {"date": "2026-06-25", "value": 83.41444616}, {"date": "2026-06-26", "value": 83.44079158}, {"date": "2026-06-27", "value": 82.70842294}, {"date": "2026-06-28", "value": 84.5372067}, {"date": "2026-06-29", "value": 83.79465088}, {"date": "2026-06-30", "value": 84.21751908}, {"date": "2026-07-01", "value": 84.2654399}, {"date": "2026-07-02", "value": 83.649743}, {"date": "2026-07-03", "value": 84.50060752}, {"date": "2026-07-04", "value": 83.43488556}, {"date": "2026-07-05", "value": 84.63954291}, {"date": "2026-07-06", "value": 84.3093812}, {"date": "2026-07-07", "value": 84.55079602}, {"date": "2026-07-08", "value": 84.35474712}, {"date": "2026-07-09", "value": 84.48399443}, {"date": "2026-07-10", "value": 84.43005832}, {"date": "2026-07-11", "value": 83.81410139}, {"date": "2026-07-12", "value": 84.94320688}, {"date": "2026-07-13", "value": 84.25843204}, {"date": "2026-07-14", "value": 84.30260985}, {"date": "2026-07-15", "value": 84.54557516}, {"date": "2026-07-16", "value": 84.75258267}, {"date": "2026-07-17", "value": 84.59540974}, {"date": "2026-07-18", "value": 84.02383103}, {"date": "2026-07-19", "value": 84.70883439}, {"date": "2026-07-20", "value": 84.5793382}, {"date": "2026-07-21", "value": 84.43651744}, {"date": "2026-07-22", "value": 84.50923902}, {"date": "2026-07-23", "value": 84.57475603}, {"date": "2026-07-24", "value": 84.7578544}, {"date": "2026-07-25", "value": 85.17203357}, {"date": "2026-07-26", "value": 85.09055107}, {"date": "2026-07-27", "value": 84.36649673}, {"date": "2026-07-28", "value": 84.38910293}, {"date": "2026-07-29", "value": 84.45853133}, {"date": "2026-07-30", "value": 85.26453478}, {"date": "2026-07-31", "value": 85.43050726}, {"date": "2026-08-01", "value": 85.1231924}, {"date": "2026-08-02", "value": 86.53589575}, {"date": "2026-08-03", "value": 85.49218873}, {"date": "2026-08-04", "value": 85.26844327}, {"date": "2026-08-05", "value": 85.63728963}, {"date": "2026-08-06", "value": 85.67824691}, {"date": "2026-08-07", "value": 85.24576229}, {"date": "2026-08-08", "value": 84.92469959}, {"date": "2026-08-09", "value": 85.56842631}, {"date": "2026-08-10", "value": 85.47396063}, {"date": "2026-08-11", "value": 85.54702854}, {"date": "2026-08-12", "value": 85.53349376}, {"date": "2026-08-13", "value": 85.57792356}, {"date": "2026-08-14", "value": 85.86102365}, {"date": "2026-08-15", "value": 85.00742245}, {"date": "2026-08-16", "value": 86.68347536}, {"date": "2026-08-17", "value": 85.79635543}, {"date": "2026-08-18", "value": 85.85959481}, {"date": "2026-08-20", "value": 86.56373686}, {"date": "2026-08-21", "value": 86.70283019}, {"date": "2026-08-22", "value": 85.78129109}, {"date": "2026-08-23", "value": 86.61963929}, {"date": "2026-08-24", "value": 86.69677481}, {"date": "2026-08-25", "value": 86.78086006}, {"date": "2026-08-26", "value": 86.59922942}, {"date": "2026-08-27", "value": 86.64252774}, {"date": "2026-08-28", "value": 87.37972361}, {"date": "2026-08-29", "value": 85.67321931}, {"date": "2026-08-30", "value": 86.17388357}, {"date": "2026-08-31", "value": 85.81497434}, {"date": "2026-09-01", "value": 86.42628078}, {"date": "2026-09-02", "value": 86.33314766}, {"date": "2026-09-03", "value": 86.49913716}, {"date": "2026-09-04", "value": 85.93270986}, {"date": "2026-09-05", "value": 85.57507353}, {"date": "2026-09-06", "value": 86.44326706}, {"date": "2026-09-07", "value": 85.98179583}, {"date": "2026-09-08", "value": 86.50576368}, {"date": "2026-09-09", "value": 86.22054125}, {"date": "2026-09-10", "value": 86.26325007}, {"date": "2026-09-11", "value": 85.82267038}, {"date": "2026-09-12", "value": 85.20580869}, {"date": "2026-09-13", "value": 86.48979573}, {"date": "2026-09-14", "value": 85.62870755}, {"date": "2026-09-15", "value": 85.41309639}, {"date": "2026-09-16", "value": 85.41113931}, {"date": "2026-09-17", "value": 84.55637285}, {"date": "2026-09-18", "value": 84.457855}, {"date": "2026-09-19", "value": 84.3969274}, {"date": "2026-09-20", "value": 84.95750346}, {"date": "2026-09-21", "value": 84.89248867}]}