{"base": "EUR", "currency": "GIP", "name": "Gibraltar Pound", "range": "max", "rates": [{"date": "2005-01-01", "value": 0.70386721}, {"date": "2005-01-02", "value": 0.70387123}, {"date": "2005-01-03", "value": 0.70744007}, {"date": "2005-01-04", "value": 0.70247022}, {"date": "2005-01-05", "value": 0.70539469}, {"date": "2005-01-06", "value": 0.70112594}, {"date": "2005-01-07", "value": 0.69408656}, {"date": "2005-01-08", "value": 0.69642763}, {"date": "2005-01-09", "value": 0.69643677}, {"date": "2005-01-10", "value": 0.69767503}, {"date": "2005-01-11", "value": 0.69992118}, {"date": "2005-01-12", "value": 0.70207494}, {"date": "2005-01-13", "value": 0.70197197}, {"date": "2005-01-14", "value": 0.70161047}, {"date": "2005-01-15", "value": 0.7013203}, {"date": "2005-01-16", "value": 0.70130721}, {"date": "2005-01-17", "value": 0.70261288}, {"date": "2005-01-18", "value": 0.69716446}, {"date": "2005-01-19", "value": 0.6931321}, {"date": "2005-01-20", "value": 0.69404464}, {"date": "2005-01-21", "value": 0.69792821}, {"date": "2005-01-22", "value": 0.69625275}, {"date": "2005-01-23", "value": 0.69623974}, {"date": "2005-01-24", "value": 0.69404748}, {"date": "2005-01-25", "value": 0.69276366}, {"date": "2005-01-26", "value": 0.69465888}, {"date": "2005-01-27", "value": 0.6901693}, {"date": "2005-01-28", "value": 0.69070929}, {"date": "2005-01-29", "value": 0.69066024}, {"date": "2005-01-30", "value": 0.69068227}, {"date": "2005-01-31", "value": 0.69175108}, {"date": "2005-02-01", "value": 0.69337557}, {"date": "2005-02-02", "value": 0.69074651}, {"date": "2005-02-03", "value": 0.68961268}, {"date": "2005-02-04", "value": 0.68553581}, {"date": "2005-02-05", "value": 0.68613799}, {"date": "2005-02-06", "value": 0.68613799}, {"date": "2005-02-07", "value": 0.68421793}, {"date": "2005-02-08", "value": 0.6887248}, {"date": "2005-02-09", "value": 0.68817383}, {"date": "2005-02-10", "value": 0.69312891}, {"date": "2005-02-11", "value": 0.68942493}, {"date": "2005-02-12", "value": 0.68931852}, {"date": "2005-02-13", "value": 0.68930565}, {"date": "2005-02-14", "value": 0.68685074}, {"date": "2005-02-15", "value": 0.68773655}, {"date": "2005-02-16", "value": 0.69151527}, {"date": "2005-02-17", "value": 0.6932084}, {"date": "2005-02-18", "value": 0.68993676}, {"date": "2005-02-19", "value": 0.68926539}, {"date": "2005-02-20", "value": 0.68924334}, {"date": "2005-02-21", "value": 0.68915194}, {"date": "2005-02-22", "value": 0.69363657}, {"date": "2005-02-23", "value": 0.69134187}, {"date": "2005-02-24", "value": 0.69185232}, {"date": "2005-02-25", "value": 0.69109816}, {"date": "2005-02-26", "value": 0.69055069}, {"date": "2005-02-27", "value": 0.69055069}, {"date": "2005-02-28", "value": 0.68921086}, {"date": "2005-03-01", "value": 0.68723618}, {"date": "2005-03-02", "value": 0.68741715}, {"date": "2005-03-03", "value": 0.68758283}, {"date": "2005-03-04", "value": 0.69119689}, {"date": "2005-03-05", "value": 0.68855634}, {"date": "2005-03-06", "value": 0.68855634}, {"date": "2005-03-07", "value": 0.69025649}, {"date": "2005-03-08", "value": 0.69273616}, {"date": "2005-03-09", "value": 0.69590244}, {"date": "2005-03-10", "value": 0.69637203}, {"date": "2005-03-11", "value": 0.69922506}, {"date": "2005-03-12", "value": 0.69836066}, {"date": "2005-03-13", "value": 0.69836066}, {"date": "2005-03-14", "value": 0.69685755}, {"date": "2005-03-15", "value": 0.69389768}, {"date": "2005-03-16", "value": 0.69575187}, {"date": "2005-03-17", "value": 0.69688135}, {"date": "2005-03-18", "value": 0.69508123}, {"date": "2005-03-19", "value": 0.69453603}, {"date": "2005-03-20", "value": 0.69452679}, {"date": "2005-03-21", "value": 0.69398295}, {"date": "2005-03-22", "value": 0.69186803}, {"date": "2005-03-23", "value": 0.69368737}, {"date": "2005-03-24", "value": 0.69188622}, {"date": "2005-03-25", "value": 0.69198482}, {"date": "2005-03-26", "value": 0.69211931}, {"date": "2005-03-27", "value": 0.68887914}, {"date": "2005-03-28", "value": 0.68943778}, {"date": "2005-03-29", "value": 0.68764635}, {"date": "2005-03-30", "value": 0.68844957}, {"date": "2005-03-31", "value": 0.68397609}, {"date": "2005-04-01", "value": 0.68506401}, {"date": "2005-04-02", "value": 0.68505108}, {"date": "2005-04-03", "value": 0.68626292}, {"date": "2005-04-04", "value": 0.68437283}, {"date": "2005-04-05", "value": 0.68601987}, {"date": "2005-04-06", "value": 0.68588398}, {"date": "2005-04-07", "value": 0.69024151}, {"date": "2005-04-08", "value": 0.68851826}, {"date": "2005-04-09", "value": 0.68850539}, {"date": "2005-04-10", "value": 0.68610506}, {"date": "2005-04-11", "value": 0.68410658}, {"date": "2005-04-12", "value": 0.68435938}, {"date": "2005-04-13", "value": 0.68166782}, {"date": "2005-04-14", "value": 0.68458989}, {"date": "2005-04-15", "value": 0.68207045}, {"date": "2005-04-16", "value": 0.68207045}, {"date": "2005-04-17", "value": 0.68559566}, {"date": "2005-04-18", "value": 0.68246204}, {"date": "2005-04-19", "value": 0.68393247}, {"date": "2005-04-20", "value": 0.68529312}, {"date": "2005-04-21", "value": 0.68204927}, {"date": "2005-04-22", "value": 0.68234356}, {"date": "2005-04-23", "value": 0.68235248}, {"date": "2005-04-24", "value": 0.67960623}, {"date": "2005-04-25", "value": 0.68079833}, {"date": "2005-04-26", "value": 0.67774228}, {"date": "2005-04-27", "value": 0.67762292}, {"date": "2005-04-28", "value": 0.67460727}, {"date": "2005-04-29", "value": 0.67525174}, {"date": "2005-04-30", "value": 0.67524303}, {"date": "2005-05-01", "value": 0.67705721}, {"date": "2005-05-02", "value": 0.68007981}, {"date": "2005-05-03", "value": 0.68153344}, {"date": "2005-05-04", "value": 0.67975921}, {"date": "2005-05-05", "value": 0.67976258}, {"date": "2005-05-06", "value": 0.68184278}, {"date": "2005-05-07", "value": 0.6818299}, {"date": "2005-05-08", "value": 0.68215771}, {"date": "2005-05-09", "value": 0.68411434}, {"date": "2005-05-10", "value": 0.68333974}, {"date": "2005-05-11", "value": 0.68338865}, {"date": "2005-05-12", "value": 0.68101445}, {"date": "2005-05-13", "value": 0.6811607}, {"date": "2005-05-14", "value": 0.68114807}, {"date": "2005-05-15", "value": 0.68876062}, {"date": "2005-05-16", "value": 0.68736349}, {"date": "2005-05-17", "value": 0.68937005}, {"date": "2005-05-18", "value": 0.68813889}, {"date": "2005-05-19", "value": 0.68731234}, {"date": "2005-05-20", "value": 0.68835009}, {"date": "2005-05-21", "value": 0.68832885}, {"date": "2005-05-22", "value": 0.68755657}, {"date": "2005-05-23", "value": 0.68692312}, {"date": "2005-05-24", "value": 0.68871953}, {"date": "2005-05-25", "value": 0.6862539}, {"date": "2005-05-26", "value": 0.6892247}, {"date": "2005-05-27", "value": 0.68873981}, {"date": "2005-05-28", "value": 0.68875237}, {"date": "2005-05-29", "value": 0.68591137}, {"date": "2005-05-30", "value": 0.67649379}, {"date": "2005-05-31", "value": 0.67426232}, {"date": "2005-06-01", "value": 0.67627206}, {"date": "2005-06-02", "value": 0.67184155}, {"date": "2005-06-03", "value": 0.67289525}, {"date": "2005-06-04", "value": 0.67289525}, {"date": "2005-06-05", "value": 0.67495459}, {"date": "2005-06-06", "value": 0.6712349}, {"date": "2005-06-07", "value": 0.66837724}, {"date": "2005-06-08", "value": 0.67013736}, {"date": "2005-06-09", "value": 0.66600306}, {"date": "2005-06-10", "value": 0.6678068}, {"date": "2005-06-11", "value": 0.6678271}, {"date": "2005-06-12", "value": 0.66861027}, {"date": "2005-06-13", "value": 0.66581918}, {"date": "2005-06-14", "value": 0.66842207}, {"date": "2005-06-15", "value": 0.66213355}, {"date": "2005-06-16", "value": 0.67118187}, {"date": "2005-06-17", "value": 0.67006982}, {"date": "2005-06-18", "value": 0.6700494}, {"date": "2005-06-19", "value": 0.66688948}, {"date": "2005-06-20", "value": 0.66676383}, {"date": "2005-06-21", "value": 0.6660928}, {"date": "2005-06-22", "value": 0.66241148}, {"date": "2005-06-23", "value": 0.66402689}, {"date": "2005-06-24", "value": 0.66389043}, {"date": "2005-06-25", "value": 0.66389043}, {"date": "2005-06-26", "value": 0.66491224}, {"date": "2005-06-27", "value": 0.66382059}, {"date": "2005-06-28", "value": 0.66934851}, {"date": "2005-06-29", "value": 0.67486725}, {"date": "2005-06-30", "value": 0.67722656}, {"date": "2005-07-01", "value": 0.67945637}, {"date": "2005-07-02", "value": 0.6794482}, {"date": "2005-07-03", "value": 0.67759459}, {"date": "2005-07-04", "value": 0.67796449}, {"date": "2005-07-05", "value": 0.67947984}, {"date": "2005-07-06", "value": 0.68408106}, {"date": "2005-07-07", "value": 0.68711429}, {"date": "2005-07-08", "value": 0.68613147}, {"date": "2005-07-09", "value": 0.68613147}, {"date": "2005-07-10", "value": 0.69151361}, {"date": "2005-07-11", "value": 0.6903474}, {"date": "2005-07-12", "value": 0.68752194}, {"date": "2005-07-13", "value": 0.68601124}, {"date": "2005-07-14", "value": 0.68666586}, {"date": "2005-07-15", "value": 0.68735305}, {"date": "2005-07-16", "value": 0.68734928}, {"date": "2005-07-17", "value": 0.68772243}, {"date": "2005-07-18", "value": 0.6905557}, {"date": "2005-07-19", "value": 0.69688173}, {"date": "2005-07-20", "value": 0.6952066}, {"date": "2005-07-21", "value": 0.69185878}, {"date": "2005-07-22", "value": 0.69305157}, {"date": "2005-07-23", "value": 0.69305996}, {"date": "2005-07-24", "value": 0.69346594}, {"date": "2005-07-25", "value": 0.69144298}, {"date": "2005-07-26", "value": 0.69164508}, {"date": "2005-07-27", "value": 0.69232914}, {"date": "2005-07-28", "value": 0.68929697}, {"date": "2005-07-29", "value": 0.68869136}, {"date": "2005-07-30", "value": 0.68868759}, {"date": "2005-07-31", "value": 0.689789}, {"date": "2005-08-01", "value": 0.68876169}, {"date": "2005-08-02", "value": 0.69327907}, {"date": "2005-08-03", "value": 0.69649218}, {"date": "2005-08-04", "value": 0.69683353}, {"date": "2005-08-05", "value": 0.69783657}, {"date": "2005-08-06", "value": 0.69783657}, {"date": "2005-08-07", "value": 0.69131972}, {"date": "2005-08-08", "value": 0.69314222}, {"date": "2005-08-09", "value": 0.68912269}, {"date": "2005-08-10", "value": 0.68987783}, {"date": "2005-08-11", "value": 0.68790815}, {"date": "2005-08-12", "value": 0.68849908}, {"date": "2005-08-13", "value": 0.68848663}, {"date": "2005-08-14", "value": 0.68370552}, {"date": "2005-08-15", "value": 0.68415206}, {"date": "2005-08-16", "value": 0.67813509}, {"date": "2005-08-17", "value": 0.67928114}, {"date": "2005-08-18", "value": 0.67776345}, {"date": "2005-08-19", "value": 0.67829146}, {"date": "2005-08-20", "value": 0.6782832}, {"date": "2005-08-21", "value": 0.67775074}, {"date": "2005-08-22", "value": 0.68001174}, {"date": "2005-08-23", "value": 0.68035518}, {"date": "2005-08-24", "value": 0.68347749}, {"date": "2005-08-25", "value": 0.68167333}, {"date": "2005-08-26", "value": 0.68177791}, {"date": "2005-08-27", "value": 0.68176952}, {"date": "2005-08-28", "value": 0.67933492}, {"date": "2005-08-29", "value": 0.68372104}, {"date": "2005-08-30", "value": 0.68837501}, {"date": "2005-08-31", "value": 0.6864939}, {"date": "2005-09-01", "value": 0.68400125}, {"date": "2005-09-02", "value": 0.68395836}, {"date": "2005-09-03", "value": 0.68394978}, {"date": "2005-09-04", "value": 0.67830108}, {"date": "2005-09-05", "value": 0.67656016}, {"date": "2005-09-06", "value": 0.67502797}, {"date": "2005-09-07", "value": 0.67273809}, {"date": "2005-09-08", "value": 0.67502638}, {"date": "2005-09-09", "value": 0.67473318}, {"date": "2005-09-10", "value": 0.6747124}, {"date": "2005-09-11", "value": 0.67360002}, {"date": "2005-09-12", "value": 0.67242796}, {"date": "2005-09-13", "value": 0.67240744}, {"date": "2005-09-14", "value": 0.67599267}, {"date": "2005-09-15", "value": 0.67694754}, {"date": "2005-09-16", "value": 0.67717942}, {"date": "2005-09-17", "value": 0.6771877}, {"date": "2005-09-18", "value": 0.67372794}, {"date": "2005-09-19", "value": 0.67380076}, {"date": "2005-09-20", "value": 0.67464465}, {"date": "2005-09-21", "value": 0.67695133}, {"date": "2005-09-22", "value": 0.67694907}, {"date": "2005-09-23", "value": 0.67783256}, {"date": "2005-09-24", "value": 0.67782437}, {"date": "2005-09-25", "value": 0.67987133}, {"date": "2005-09-26", "value": 0.68023444}, {"date": "2005-09-27", "value": 0.68123001}, {"date": "2005-09-28", "value": 0.68255401}, {"date": "2005-09-29", "value": 0.68204955}, {"date": "2005-09-30", "value": 0.68182802}, {"date": "2005-10-01", "value": 0.68184005}, {"date": "2005-10-02", "value": 0.67888509}, {"date": "2005-10-03", "value": 0.67808611}, {"date": "2005-10-04", "value": 0.6800134}, {"date": "2005-10-05", "value": 0.68574793}, {"date": "2005-10-06", "value": 0.68837988}, {"date": "2005-10-07", "value": 0.68875948}, {"date": "2005-10-08", "value": 0.6887557}, {"date": "2005-10-09", "value": 0.6875098}, {"date": "2005-10-10", "value": 0.68607777}, {"date": "2005-10-11", "value": 0.686656}, {"date": "2005-10-12", "value": 0.68599775}, {"date": "2005-10-13", "value": 0.68733632}, {"date": "2005-10-14", "value": 0.68599511}, {"date": "2005-10-15", "value": 0.68598685}, {"date": "2005-10-16", "value": 0.6850352}, {"date": "2005-10-17", "value": 0.68489076}, {"date": "2005-10-18", "value": 0.68207677}, {"date": "2005-10-19", "value": 0.67881033}, {"date": "2005-10-20", "value": 0.67362806}, {"date": "2005-10-21", "value": 0.67429748}, {"date": "2005-10-22", "value": 0.67429748}, {"date": "2005-10-23", "value": 0.67770258}, {"date": "2005-10-24", "value": 0.67939374}, {"date": "2005-10-25", "value": 0.67961423}, {"date": "2005-10-26", "value": 0.67872754}, {"date": "2005-10-27", "value": 0.67924779}, {"date": "2005-10-28", "value": 0.67992983}, {"date": "2005-10-29", "value": 0.67993806}, {"date": "2005-10-30", "value": 0.67993806}, {"date": "2005-10-31", "value": 0.67628005}, {"date": "2005-11-01", "value": 0.67940287}, {"date": "2005-11-02", "value": 0.68100289}, {"date": "2005-11-03", "value": 0.67538778}, {"date": "2005-11-04", "value": 0.6689522}, {"date": "2005-11-05", "value": 0.67086683}, {"date": "2005-11-06", "value": 0.6708748}, {"date": "2005-11-07", "value": 0.67809836}, {"date": "2005-11-08", "value": 0.67717249}, {"date": "2005-11-09", "value": 0.67357135}, {"date": "2005-11-10", "value": 0.67139976}, {"date": "2005-11-11", "value": 0.67268684}, {"date": "2005-11-12", "value": 0.67245475}, {"date": "2005-11-13", "value": 0.67244688}, {"date": "2005-11-14", "value": 0.67230681}, {"date": "2005-11-15", "value": 0.67444335}, {"date": "2005-11-16", "value": 0.67840833}, {"date": "2005-11-17", "value": 0.681484}, {"date": "2005-11-18", "value": 0.68347638}, {"date": "2005-11-19", "value": 0.68227476}, {"date": "2005-11-20", "value": 0.68228275}, {"date": "2005-11-21", "value": 0.68219712}, {"date": "2005-11-22", "value": 0.68851726}, {"date": "2005-11-23", "value": 0.68504188}, {"date": "2005-11-24", "value": 0.68334001}, {"date": "2005-11-25", "value": 0.68128826}, {"date": "2005-11-26", "value": 0.68211656}, {"date": "2005-11-27", "value": 0.6821283}, {"date": "2005-11-28", "value": 0.69166095}, {"date": "2005-11-29", "value": 0.68571496}, {"date": "2005-11-30", "value": 0.68327008}, {"date": "2005-12-01", "value": 0.67899353}, {"date": "2005-12-02", "value": 0.67441942}, {"date": "2005-12-03", "value": 0.67441153}, {"date": "2005-12-04", "value": 0.67442323}, {"date": "2005-12-05", "value": 0.67757219}, {"date": "2005-12-06", "value": 0.67980336}, {"date": "2005-12-07", "value": 0.67645577}, {"date": "2005-12-08", "value": 0.6768593}, {"date": "2005-12-09", "value": 0.67403119}, {"date": "2005-12-10", "value": 0.67316428}, {"date": "2005-12-11", "value": 0.67316428}, {"date": "2005-12-12", "value": 0.67420376}, {"date": "2005-12-13", "value": 0.67436501}, {"date": "2005-12-14", "value": 0.67801783}, {"date": "2005-12-15", "value": 0.67580898}, {"date": "2005-12-16", "value": 0.6792446}, {"date": "2005-12-17", "value": 0.67876381}, {"date": "2005-12-18", "value": 0.67877196}, {"date": "2005-12-19", "value": 0.68042524}, {"date": "2005-12-20", "value": 0.67360847}, {"date": "2005-12-21", "value": 0.67647929}, {"date": "2005-12-22", "value": 0.6830354}, {"date": "2005-12-23", "value": 0.68492533}, {"date": "2005-12-24", "value": 0.68497847}, {"date": "2005-12-25", "value": 0.68499033}, {"date": "2005-12-26", "value": 0.68479537}, {"date": "2005-12-27", "value": 0.68351552}, {"date": "2005-12-28", "value": 0.67273504}, {"date": "2005-12-29", "value": 0.67685822}, {"date": "2005-12-30", "value": 0.67778264}, {"date": "2005-12-31", "value": 0.67696961}, {"date": "2006-01-01", "value": 0.67696961}, {"date": "2006-01-02", "value": 0.67616648}, {"date": "2006-01-03", "value": 0.68637883}, {"date": "2006-01-04", "value": 0.68925986}, {"date": "2006-01-05", "value": 0.69040128}, {"date": "2006-01-06", "value": 0.68860581}, {"date": "2006-01-07", "value": 0.68746666}, {"date": "2006-01-08", "value": 0.687475}, {"date": "2006-01-09", "value": 0.68404145}, {"date": "2006-01-10", "value": 0.68380152}, {"date": "2006-01-11", "value": 0.69059454}, {"date": "2006-01-12", "value": 0.68269115}, {"date": "2006-01-13", "value": 0.68409837}, {"date": "2006-01-14", "value": 0.68270137}, {"date": "2006-01-15", "value": 0.68270137}, {"date": "2006-01-16", "value": 0.68577003}, {"date": "2006-01-17", "value": 0.68660721}, {"date": "2006-01-18", "value": 0.68509644}, {"date": "2006-01-19", "value": 0.68857713}, {"date": "2006-01-20", "value": 0.68658398}, {"date": "2006-01-21", "value": 0.68584012}, {"date": "2006-01-22", "value": 0.68582802}, {"date": "2006-01-23", "value": 0.6883594}, {"date": "2006-01-24", "value": 0.68820256}, {"date": "2006-01-25", "value": 0.68538445}, {"date": "2006-01-26", "value": 0.68404904}, {"date": "2006-01-27", "value": 0.67887884}, {"date": "2006-01-28", "value": 0.67972325}, {"date": "2006-01-29", "value": 0.67971936}, {"date": "2006-01-30", "value": 0.68418317}, {"date": "2006-01-31", "value": 0.6857122}, {"date": "2006-02-01", "value": 0.6802956}, {"date": "2006-02-02", "value": 0.68147243}, {"date": "2006-02-03", "value": 0.6811779}, {"date": "2006-02-04", "value": 0.68187072}, {"date": "2006-02-05", "value": 0.68187894}, {"date": "2006-02-06", "value": 0.68371659}, {"date": "2006-02-07", "value": 0.68570129}, {"date": "2006-02-08", "value": 0.68513123}, {"date": "2006-02-09", "value": 0.68692332}, {"date": "2006-02-10", "value": 0.6787017}, {"date": "2006-02-11", "value": 0.67956843}, {"date": "2006-02-12", "value": 0.67956032}, {"date": "2006-02-13", "value": 0.68432266}, {"date": "2006-02-14", "value": 0.68750595}, {"date": "2006-02-15", "value": 0.68125899}, {"date": "2006-02-16", "value": 0.68492288}, {"date": "2006-02-17", "value": 0.68592926}, {"date": "2006-02-18", "value": 0.68542333}, {"date": "2006-02-19", "value": 0.68542708}, {"date": "2006-02-20", "value": 0.68491548}, {"date": "2006-02-21", "value": 0.68227895}, {"date": "2006-02-22", "value": 0.68396069}, {"date": "2006-02-23", "value": 0.68002862}, {"date": "2006-02-24", "value": 0.6795481}, {"date": "2006-02-25", "value": 0.67983884}, {"date": "2006-02-26", "value": 0.67983076}, {"date": "2006-02-27", "value": 0.68161339}, {"date": "2006-02-28", "value": 0.68149648}, {"date": "2006-03-01", "value": 0.67785907}, {"date": "2006-03-02", "value": 0.68830748}, {"date": "2006-03-03", "value": 0.68445049}, {"date": "2006-03-04", "value": 0.68435993}, {"date": "2006-03-05", "value": 0.68435993}, {"date": "2006-03-06", "value": 0.68514114}, {"date": "2006-03-07", "value": 0.68560624}, {"date": "2006-03-08", "value": 0.68683427}, {"date": "2006-03-09", "value": 0.68515606}, {"date": "2006-03-10", "value": 0.6875997}, {"date": "2006-03-11", "value": 0.6881486}, {"date": "2006-03-12", "value": 0.68816051}, {"date": "2006-03-13", "value": 0.69222498}, {"date": "2006-03-14", "value": 0.69168138}, {"date": "2006-03-15", "value": 0.69096234}, {"date": "2006-03-16", "value": 0.69275352}, {"date": "2006-03-17", "value": 0.69460092}, {"date": "2006-03-18", "value": 0.69440246}, {"date": "2006-03-19", "value": 0.69440246}, {"date": "2006-03-20", "value": 0.6935113}, {"date": "2006-03-21", "value": 0.69201171}, {"date": "2006-03-22", "value": 0.692172}, {"date": "2006-03-23", "value": 0.68785136}, {"date": "2006-03-24", "value": 0.69388908}, {"date": "2006-03-25", "value": 0.69254029}, {"date": "2006-03-26", "value": 0.68765392}, {"date": "2006-03-27", "value": 0.68845528}, {"date": "2006-03-28", "value": 0.69250006}, {"date": "2006-03-29", "value": 0.6971507}, {"date": "2006-03-30", "value": 0.6973638}, {"date": "2006-03-31", "value": 0.69673044}, {"date": "2006-04-01", "value": 0.69671833}, {"date": "2006-04-02", "value": 0.70110428}, {"date": "2006-04-03", "value": 0.70044112}, {"date": "2006-04-04", "value": 0.70161845}, {"date": "2006-04-05", "value": 0.6963263}, {"date": "2006-04-06", "value": 0.69302083}, {"date": "2006-04-07", "value": 0.69436721}, {"date": "2006-04-08", "value": 0.69438407}, {"date": "2006-04-09", "value": 0.69362798}, {"date": "2006-04-10", "value": 0.69539268}, {"date": "2006-04-11", "value": 0.69070942}, {"date": "2006-04-12", "value": 0.69088686}, {"date": "2006-04-13", "value": 0.69090359}, {"date": "2006-04-14", "value": 0.69074473}, {"date": "2006-04-15", "value": 0.69074473}, {"date": "2006-04-16", "value": 0.69822261}, {"date": "2006-04-17", "value": 0.69359992}, {"date": "2006-04-18", "value": 0.69236285}, {"date": "2006-04-19", "value": 0.69120891}, {"date": "2006-04-20", "value": 0.69367136}, {"date": "2006-04-21", "value": 0.69298267}, {"date": "2006-04-22", "value": 0.69298267}, {"date": "2006-04-23", "value": 0.69320631}, {"date": "2006-04-24", "value": 0.69425224}, {"date": "2006-04-25", "value": 0.69737071}, {"date": "2006-04-26", "value": 0.70126864}, {"date": "2006-04-27", "value": 0.69792034}, {"date": "2006-04-28", "value": 0.69630552}, {"date": "2006-04-29", "value": 0.69631809}, {"date": "2006-04-30", "value": 0.69720358}, {"date": "2006-05-01", "value": 0.68829134}, {"date": "2006-05-02", "value": 0.68725927}, {"date": "2006-05-03", "value": 0.68893314}, {"date": "2006-05-04", "value": 0.68890869}, {"date": "2006-05-05", "value": 0.68808552}, {"date": "2006-05-06", "value": 0.68807678}, {"date": "2006-05-07", "value": 0.68253787}, {"date": "2006-05-08", "value": 0.6859105}, {"date": "2006-05-09", "value": 0.68722721}, {"date": "2006-05-10", "value": 0.68803046}, {"date": "2006-05-11", "value": 0.68024929}, {"date": "2006-05-12", "value": 0.680781}, {"date": "2006-05-13", "value": 0.68077221}, {"date": "2006-05-14", "value": 0.68080088}, {"date": "2006-05-15", "value": 0.68211691}, {"date": "2006-05-16", "value": 0.6727906}, {"date": "2006-05-17", "value": 0.67982524}, {"date": "2006-05-18", "value": 0.67997141}, {"date": "2006-05-19", "value": 0.68021452}, {"date": "2006-05-20", "value": 0.68020583}, {"date": "2006-05-21", "value": 0.68502966}, {"date": "2006-05-22", "value": 0.68282901}, {"date": "2006-05-23", "value": 0.67897165}, {"date": "2006-05-24", "value": 0.68458658}, {"date": "2006-05-25", "value": 0.6821414}, {"date": "2006-05-26", "value": 0.68295079}, {"date": "2006-05-27", "value": 0.6829595}, {"date": "2006-05-28", "value": 0.68484176}, {"date": "2006-05-29", "value": 0.68605279}, {"date": "2006-05-30", "value": 0.68380542}, {"date": "2006-05-31", "value": 0.68798628}, {"date": "2006-06-01", "value": 0.69134624}, {"date": "2006-06-02", "value": 0.68957133}, {"date": "2006-06-03", "value": 0.68955846}, {"date": "2006-06-04", "value": 0.68723481}, {"date": "2006-06-05", "value": 0.68806233}, {"date": "2006-06-06", "value": 0.68813655}, {"date": "2006-06-07", "value": 0.68617796}, {"date": "2006-06-08", "value": 0.68606724}, {"date": "2006-06-09", "value": 0.68643178}, {"date": "2006-06-10", "value": 0.68644046}, {"date": "2006-06-11", "value": 0.68361397}, {"date": "2006-06-12", "value": 0.68246874}, {"date": "2006-06-13", "value": 0.68474974}, {"date": "2006-06-14", "value": 0.68240755}, {"date": "2006-06-15", "value": 0.68213812}, {"date": "2006-06-16", "value": 0.68244858}, {"date": "2006-06-17", "value": 0.68244858}, {"date": "2006-06-18", "value": 0.68110291}, {"date": "2006-06-19", "value": 0.68384461}, {"date": "2006-06-20", "value": 0.68688454}, {"date": "2006-06-21", "value": 0.6873899}, {"date": "2006-06-22", "value": 0.68879071}, {"date": "2006-06-23", "value": 0.68837716}, {"date": "2006-06-24", "value": 0.68838576}, {"date": "2006-06-25", "value": 0.69048247}, {"date": "2006-06-26", "value": 0.69156338}, {"date": "2006-06-27", "value": 0.68918308}, {"date": "2006-06-28", "value": 0.69469667}, {"date": "2006-06-29", "value": 0.69530013}, {"date": "2006-06-30", "value": 0.69412605}, {"date": "2006-07-01", "value": 0.6941388}, {"date": "2006-07-02", "value": 0.69372033}, {"date": "2006-07-03", "value": 0.69304878}, {"date": "2006-07-04", "value": 0.69082292}, {"date": "2006-07-05", "value": 0.69552288}, {"date": "2006-07-06", "value": 0.6963}, {"date": "2006-07-07", "value": 0.69542296}, {"date": "2006-07-08", "value": 0.69542296}, {"date": "2006-07-09", "value": 0.69150888}, {"date": "2006-07-10", "value": 0.69354242}, {"date": "2006-07-11", "value": 0.69055544}, {"date": "2006-07-12", "value": 0.68932581}, {"date": "2006-07-13", "value": 0.68644561}, {"date": "2006-07-14", "value": 0.68698426}, {"date": "2006-07-15", "value": 0.68698426}, {"date": "2006-07-16", "value": 0.687684}, {"date": "2006-07-17", "value": 0.68369964}, {"date": "2006-07-18", "value": 0.68823744}, {"date": "2006-07-19", "value": 0.68277239}, {"date": "2006-07-20", "value": 0.68313504}, {"date": "2006-07-21", "value": 0.68312637}, {"date": "2006-07-22", "value": 0.68313906}, {"date": "2006-07-23", "value": 0.68149954}, {"date": "2006-07-24", "value": 0.68078758}, {"date": "2006-07-25", "value": 0.68786383}, {"date": "2006-07-26", "value": 0.68294854}, {"date": "2006-07-27", "value": 0.6863729}, {"date": "2006-07-28", "value": 0.68489878}, {"date": "2006-07-29", "value": 0.68489878}, {"date": "2006-07-30", "value": 0.6843456}, {"date": "2006-07-31", "value": 0.68555857}, {"date": "2006-08-01", "value": 0.68212997}, {"date": "2006-08-02", "value": 0.67874415}, {"date": "2006-08-03", "value": 0.6799511}, {"date": "2006-08-04", "value": 0.67809248}, {"date": "2006-08-05", "value": 0.67808377}, {"date": "2006-08-06", "value": 0.67405161}, {"date": "2006-08-07", "value": 0.6741599}, {"date": "2006-08-08", "value": 0.67490861}, {"date": "2006-08-09", "value": 0.67179625}, {"date": "2006-08-10", "value": 0.67213344}, {"date": "2006-08-11", "value": 0.67259628}, {"date": "2006-08-12", "value": 0.67257495}, {"date": "2006-08-13", "value": 0.67464407}, {"date": "2006-08-14", "value": 0.67625568}, {"date": "2006-08-15", "value": 0.67858885}, {"date": "2006-08-16", "value": 0.67756319}, {"date": "2006-08-17", "value": 0.68110166}, {"date": "2006-08-18", "value": 0.68097075}, {"date": "2006-08-19", "value": 0.68097947}, {"date": "2006-08-20", "value": 0.68012751}, {"date": "2006-08-21", "value": 0.67788972}, {"date": "2006-08-22", "value": 0.67650747}, {"date": "2006-08-23", "value": 0.6743087}, {"date": "2006-08-24", "value": 0.67625587}, {"date": "2006-08-25", "value": 0.67611331}, {"date": "2006-08-26", "value": 0.67609192}, {"date": "2006-08-27", "value": 0.67488523}, {"date": "2006-08-28", "value": 0.67419413}, {"date": "2006-08-29", "value": 0.6745251}, {"date": "2006-08-30", "value": 0.67205617}, {"date": "2006-08-31", "value": 0.67348353}, {"date": "2006-09-01", "value": 0.67328485}, {"date": "2006-09-02", "value": 0.67328485}, {"date": "2006-09-03", "value": 0.67477637}, {"date": "2006-09-04", "value": 0.67511884}, {"date": "2006-09-05", "value": 0.6794967}, {"date": "2006-09-06", "value": 0.67681971}, {"date": "2006-09-07", "value": 0.6775032}, {"date": "2006-09-08", "value": 0.67829443}, {"date": "2006-09-09", "value": 0.67829443}, {"date": "2006-09-10", "value": 0.68101105}, {"date": "2006-09-11", "value": 0.67767158}, {"date": "2006-09-12", "value": 0.67751641}, {"date": "2006-09-13", "value": 0.67457934}, {"date": "2006-09-14", "value": 0.6730168}, {"date": "2006-09-15", "value": 0.67344742}, {"date": "2006-09-16", "value": 0.67345155}, {"date": "2006-09-17", "value": 0.67587589}, {"date": "2006-09-18", "value": 0.67434373}, {"date": "2006-09-19", "value": 0.67399886}, {"date": "2006-09-20", "value": 0.67218784}, {"date": "2006-09-21", "value": 0.6725786}, {"date": "2006-09-22", "value": 0.67287997}, {"date": "2006-09-23", "value": 0.67287135}, {"date": "2006-09-24", "value": 0.67061705}, {"date": "2006-09-25", "value": 0.66937859}, {"date": "2006-09-26", "value": 0.67176251}, {"date": "2006-09-27", "value": 0.67679758}, {"date": "2006-09-28", "value": 0.67866425}, {"date": "2006-09-29", "value": 0.67816966}, {"date": "2006-09-30", "value": 0.67816966}, {"date": "2006-10-01", "value": 0.68039111}, {"date": "2006-10-02", "value": 0.67379073}, {"date": "2006-10-03", "value": 0.67512001}, {"date": "2006-10-04", "value": 0.67469788}, {"date": "2006-10-05", "value": 0.6700377}, {"date": "2006-10-06", "value": 0.67104466}, {"date": "2006-10-07", "value": 0.67104466}, {"date": "2006-10-08", "value": 0.67555102}, {"date": "2006-10-09", "value": 0.6753294}, {"date": "2006-10-10", "value": 0.6751463}, {"date": "2006-10-11", "value": 0.67589329}, {"date": "2006-10-12", "value": 0.67258664}, {"date": "2006-10-13", "value": 0.67343384}, {"date": "2006-10-14", "value": 0.67343384}, {"date": "2006-10-15", "value": 0.67310317}, {"date": "2006-10-16", "value": 0.6719144}, {"date": "2006-10-17", "value": 0.66928512}, {"date": "2006-10-18", "value": 0.67463258}, {"date": "2006-10-19", "value": 0.66925736}, {"date": "2006-10-20", "value": 0.66936288}, {"date": "2006-10-21", "value": 0.66935443}, {"date": "2006-10-22", "value": 0.67027258}, {"date": "2006-10-23", "value": 0.67123477}, {"date": "2006-10-24", "value": 0.67132902}, {"date": "2006-10-25", "value": 0.67287018}, {"date": "2006-10-26", "value": 0.67272704}, {"date": "2006-10-27", "value": 0.67197906}, {"date": "2006-10-28", "value": 0.67197906}, {"date": "2006-10-29", "value": 0.67197906}, {"date": "2006-10-30", "value": 0.66829939}, {"date": "2006-10-31", "value": 0.67170976}, {"date": "2006-11-01", "value": 0.66893048}, {"date": "2006-11-02", "value": 0.66963088}, {"date": "2006-11-03", "value": 0.66669635}, {"date": "2006-11-04", "value": 0.66764747}, {"date": "2006-11-05", "value": 0.66764747}, {"date": "2006-11-06", "value": 0.67053648}, {"date": "2006-11-07", "value": 0.67104574}, {"date": "2006-11-08", "value": 0.67033262}, {"date": "2006-11-09", "value": 0.67381743}, {"date": "2006-11-10", "value": 0.67183001}, {"date": "2006-11-11", "value": 0.67185592}, {"date": "2006-11-12", "value": 0.67185592}, {"date": "2006-11-13", "value": 0.67282116}, {"date": "2006-11-14", "value": 0.67579382}, {"date": "2006-11-15", "value": 0.67951363}, {"date": "2006-11-16", "value": 0.67792683}, {"date": "2006-11-17", "value": 0.6795629}, {"date": "2006-11-18", "value": 0.67870212}, {"date": "2006-11-19", "value": 0.67869343}, {"date": "2006-11-20", "value": 0.67551842}, {"date": "2006-11-21", "value": 0.67573428}, {"date": "2006-11-22", "value": 0.67677577}, {"date": "2006-11-23", "value": 0.67620441}, {"date": "2006-11-24", "value": 0.67727416}, {"date": "2006-11-25", "value": 0.67745144}, {"date": "2006-11-26", "value": 0.67745144}, {"date": "2006-11-27", "value": 0.67825128}, {"date": "2006-11-28", "value": 0.6775957}, {"date": "2006-11-29", "value": 0.67389418}, {"date": "2006-11-30", "value": 0.67651149}, {"date": "2006-12-01", "value": 0.67639815}, {"date": "2006-12-02", "value": 0.67520266}, {"date": "2006-12-03", "value": 0.67521163}, {"date": "2006-12-04", "value": 0.67413664}, {"date": "2006-12-05", "value": 0.67413903}, {"date": "2006-12-06", "value": 0.67619972}, {"date": "2006-12-07", "value": 0.67564479}, {"date": "2006-12-08", "value": 0.6746593}, {"date": "2006-12-09", "value": 0.67565492}, {"date": "2006-12-10", "value": 0.67564598}, {"date": "2006-12-11", "value": 0.67887238}, {"date": "2006-12-12", "value": 0.67521209}, {"date": "2006-12-13", "value": 0.67039837}, {"date": "2006-12-14", "value": 0.67025226}, {"date": "2006-12-15", "value": 0.66900072}, {"date": "2006-12-16", "value": 0.66919341}, {"date": "2006-12-17", "value": 0.66920217}, {"date": "2006-12-18", "value": 0.67121262}, {"date": "2006-12-19", "value": 0.67271481}, {"date": "2006-12-20", "value": 0.66919781}, {"date": "2006-12-21", "value": 0.67145793}, {"date": "2006-12-22", "value": 0.66876437}, {"date": "2006-12-23", "value": 0.67032316}, {"date": "2006-12-24", "value": 0.67031433}, {"date": "2006-12-25", "value": 0.66946355}, {"date": "2006-12-26", "value": 0.66847455}, {"date": "2006-12-27", "value": 0.66963512}, {"date": "2006-12-28", "value": 0.67020955}, {"date": "2006-12-29", "value": 0.67211948}, {"date": "2006-12-30", "value": 0.67088591}, {"date": "2006-12-31", "value": 0.67088591}, {"date": "2007-01-01", "value": 0.6705771}, {"date": "2007-01-02", "value": 0.67298716}, {"date": "2007-01-03", "value": 0.67191082}, {"date": "2007-01-04", "value": 0.67317763}, {"date": "2007-01-05", "value": 0.67140588}, {"date": "2007-01-06", "value": 0.67276356}, {"date": "2007-01-07", "value": 0.67277234}, {"date": "2007-01-08", "value": 0.67373108}, {"date": "2007-01-09", "value": 0.66936648}, {"date": "2007-01-10", "value": 0.66802164}, {"date": "2007-01-11", "value": 0.66159745}, {"date": "2007-01-12", "value": 0.66287346}, {"date": "2007-01-13", "value": 0.66220628}, {"date": "2007-01-14", "value": 0.66220628}, {"date": "2007-01-15", "value": 0.65796824}, {"date": "2007-01-16", "value": 0.65783827}, {"date": "2007-01-17", "value": 0.65806218}, {"date": "2007-01-18", "value": 0.657768}, {"date": "2007-01-19", "value": 0.65680542}, {"date": "2007-01-20", "value": 0.65667773}, {"date": "2007-01-21", "value": 0.65666922}, {"date": "2007-01-22", "value": 0.65562794}, {"date": "2007-01-23", "value": 0.65448791}, {"date": "2007-01-24", "value": 0.65763675}, {"date": "2007-01-25", "value": 0.65727535}, {"date": "2007-01-26", "value": 0.65878221}, {"date": "2007-01-27", "value": 0.65894386}, {"date": "2007-01-28", "value": 0.65894827}, {"date": "2007-01-29", "value": 0.66112024}, {"date": "2007-01-30", "value": 0.6597242}, {"date": "2007-01-31", "value": 0.66589068}, {"date": "2007-02-01", "value": 0.66133694}, {"date": "2007-02-02", "value": 0.65896944}, {"date": "2007-02-03", "value": 0.66000546}, {"date": "2007-02-04", "value": 0.65999688}, {"date": "2007-02-05", "value": 0.66136143}, {"date": "2007-02-06", "value": 0.65862896}, {"date": "2007-02-07", "value": 0.65955593}, {"date": "2007-02-08", "value": 0.66512064}, {"date": "2007-02-09", "value": 0.66747298}, {"date": "2007-02-10", "value": 0.66751206}, {"date": "2007-02-11", "value": 0.66752507}, {"date": "2007-02-12", "value": 0.66586747}, {"date": "2007-02-13", "value": 0.67020999}, {"date": "2007-02-14", "value": 0.67112219}, {"date": "2007-02-15", "value": 0.67140642}, {"date": "2007-02-16", "value": 0.67381084}, {"date": "2007-02-17", "value": 0.67355432}, {"date": "2007-02-18", "value": 0.67356316}, {"date": "2007-02-19", "value": 0.67553184}, {"date": "2007-02-20", "value": 0.67302613}, {"date": "2007-02-21", "value": 0.67216646}, {"date": "2007-02-22", "value": 0.67290554}, {"date": "2007-02-23", "value": 0.67043421}, {"date": "2007-02-24", "value": 0.66993623}, {"date": "2007-02-25", "value": 0.66994057}, {"date": "2007-02-26", "value": 0.67119769}, {"date": "2007-02-27", "value": 0.67417322}, {"date": "2007-02-28", "value": 0.67439923}, {"date": "2007-03-01", "value": 0.67201414}, {"date": "2007-03-02", "value": 0.67782802}, {"date": "2007-03-03", "value": 0.67751542}, {"date": "2007-03-04", "value": 0.67750224}, {"date": "2007-03-05", "value": 0.68277641}, {"date": "2007-03-06", "value": 0.68037033}, {"date": "2007-03-07", "value": 0.68264624}, {"date": "2007-03-08", "value": 0.68055957}, {"date": "2007-03-09", "value": 0.67892292}, {"date": "2007-03-10", "value": 0.67956498}, {"date": "2007-03-11", "value": 0.67956498}, {"date": "2007-03-12", "value": 0.68354798}, {"date": "2007-03-13", "value": 0.68222621}, {"date": "2007-03-14", "value": 0.68712662}, {"date": "2007-03-15", "value": 0.68335915}, {"date": "2007-03-16", "value": 0.68350504}, {"date": "2007-03-17", "value": 0.68381942}, {"date": "2007-03-18", "value": 0.68381942}, {"date": "2007-03-19", "value": 0.68310524}, {"date": "2007-03-20", "value": 0.67929672}, {"date": "2007-03-21", "value": 0.68137307}, {"date": "2007-03-22", "value": 0.67819113}, {"date": "2007-03-23", "value": 0.67644673}, {"date": "2007-03-24", "value": 0.67687885}, {"date": "2007-03-25", "value": 0.67925559}, {"date": "2007-03-26", "value": 0.6791803}, {"date": "2007-03-27", "value": 0.67838915}, {"date": "2007-03-28", "value": 0.67855904}, {"date": "2007-03-29", "value": 0.68165914}, {"date": "2007-03-30", "value": 0.68073615}, {"date": "2007-03-31", "value": 0.68072281}, {"date": "2007-04-01", "value": 0.67619773}, {"date": "2007-04-02", "value": 0.67550615}, {"date": "2007-04-03", "value": 0.67725511}, {"date": "2007-04-04", "value": 0.68190722}, {"date": "2007-04-05", "value": 0.68022377}, {"date": "2007-04-06", "value": 0.6810666}, {"date": "2007-04-07", "value": 0.6810666}, {"date": "2007-04-08", "value": 0.67922814}, {"date": "2007-04-09", "value": 0.68044421}, {"date": "2007-04-10", "value": 0.67930659}, {"date": "2007-04-11", "value": 0.68134579}, {"date": "2007-04-12", "value": 0.68076845}, {"date": "2007-04-13", "value": 0.68107742}, {"date": "2007-04-14", "value": 0.68108174}, {"date": "2007-04-15", "value": 0.6804769}, {"date": "2007-04-16", "value": 0.67701072}, {"date": "2007-04-17", "value": 0.67729716}, {"date": "2007-04-18", "value": 0.67938952}, {"date": "2007-04-19", "value": 0.67904794}, {"date": "2007-04-20", "value": 0.67920011}, {"date": "2007-04-21", "value": 0.67920011}, {"date": "2007-04-22", "value": 0.67877307}, {"date": "2007-04-23", "value": 0.68103214}, {"date": "2007-04-24", "value": 0.68073292}, {"date": "2007-04-25", "value": 0.68219394}, {"date": "2007-04-26", "value": 0.68192541}, {"date": "2007-04-27", "value": 0.68224172}, {"date": "2007-04-28", "value": 0.68225102}, {"date": "2007-04-29", "value": 0.68477504}, {"date": "2007-04-30", "value": 0.68294841}, {"date": "2007-05-01", "value": 0.68251033}, {"date": "2007-05-02", "value": 0.68052804}, {"date": "2007-05-03", "value": 0.68410755}, {"date": "2007-05-04", "value": 0.68360102}, {"date": "2007-05-05", "value": 0.68359174}, {"date": "2007-05-06", "value": 0.68201799}, {"date": "2007-05-07", "value": 0.67948596}, {"date": "2007-05-08", "value": 0.68002437}, {"date": "2007-05-09", "value": 0.67935201}, {"date": "2007-05-10", "value": 0.6828965}, {"date": "2007-05-11", "value": 0.68237074}, {"date": "2007-05-12", "value": 0.68237074}, {"date": "2007-05-13", "value": 0.68403732}, {"date": "2007-05-14", "value": 0.68726225}, {"date": "2007-05-15", "value": 0.68260411}, {"date": "2007-05-16", "value": 0.68289424}, {"date": "2007-05-17", "value": 0.68516418}, {"date": "2007-05-18", "value": 0.68459536}, {"date": "2007-05-19", "value": 0.68459536}, {"date": "2007-05-20", "value": 0.68342777}, {"date": "2007-05-21", "value": 0.68211983}, {"date": "2007-05-22", "value": 0.67849493}, {"date": "2007-05-23", "value": 0.67599882}, {"date": "2007-05-24", "value": 0.67788701}, {"date": "2007-05-25", "value": 0.67767306}, {"date": "2007-05-26", "value": 0.67768651}, {"date": "2007-05-27", "value": 0.67846814}, {"date": "2007-05-28", "value": 0.67789692}, {"date": "2007-05-29", "value": 0.6796875}, {"date": "2007-05-30", "value": 0.6800522}, {"date": "2007-05-31", "value": 0.67947529}, {"date": "2007-06-01", "value": 0.67941568}, {"date": "2007-06-02", "value": 0.67942481}, {"date": "2007-06-03", "value": 0.67819766}, {"date": "2007-06-04", "value": 0.67794157}, {"date": "2007-06-05", "value": 0.67774252}, {"date": "2007-06-06", "value": 0.67779541}, {"date": "2007-06-07", "value": 0.67936627}, {"date": "2007-06-08", "value": 0.67917145}, {"date": "2007-06-09", "value": 0.67917145}, {"date": "2007-06-10", "value": 0.67852325}, {"date": "2007-06-11", "value": 0.67493638}, {"date": "2007-06-12", "value": 0.67522811}, {"date": "2007-06-13", "value": 0.67619428}, {"date": "2007-06-14", "value": 0.67843923}, {"date": "2007-06-15", "value": 0.67757003}, {"date": "2007-06-16", "value": 0.67757003}, {"date": "2007-06-17", "value": 0.67648518}, {"date": "2007-06-18", "value": 0.67539246}, {"date": "2007-06-19", "value": 0.67345816}, {"date": "2007-06-20", "value": 0.67187626}, {"date": "2007-06-21", "value": 0.67194021}, {"date": "2007-06-22", "value": 0.67368492}, {"date": "2007-06-23", "value": 0.67367586}, {"date": "2007-06-24", "value": 0.67345483}, {"date": "2007-06-25", "value": 0.6734988}, {"date": "2007-06-26", "value": 0.67302342}, {"date": "2007-06-27", "value": 0.67131136}, {"date": "2007-06-28", "value": 0.67498411}, {"date": "2007-06-29", "value": 0.67476509}, {"date": "2007-06-30", "value": 0.67476069}, {"date": "2007-07-01", "value": 0.6771571}, {"date": "2007-07-02", "value": 0.67561829}, {"date": "2007-07-03", "value": 0.67528117}, {"date": "2007-07-04", "value": 0.67377199}, {"date": "2007-07-05", "value": 0.67747515}, {"date": "2007-07-06", "value": 0.67699573}, {"date": "2007-07-07", "value": 0.67699573}, {"date": "2007-07-08", "value": 0.67638404}, {"date": "2007-07-09", "value": 0.67989465}, {"date": "2007-07-10", "value": 0.67718193}, {"date": "2007-07-11", "value": 0.67803244}, {"date": "2007-07-12", "value": 0.67816425}, {"date": "2007-07-13", "value": 0.67812685}, {"date": "2007-07-14", "value": 0.6781362}, {"date": "2007-07-15", "value": 0.67666396}, {"date": "2007-07-16", "value": 0.67363924}, {"date": "2007-07-17", "value": 0.67286122}, {"date": "2007-07-18", "value": 0.67398959}, {"date": "2007-07-19", "value": 0.67314922}, {"date": "2007-07-20", "value": 0.67265646}, {"date": "2007-07-21", "value": 0.67265646}, {"date": "2007-07-22", "value": 0.67104918}, {"date": "2007-07-23", "value": 0.67035808}, {"date": "2007-07-24", "value": 0.66767239}, {"date": "2007-07-25", "value": 0.67140032}, {"date": "2007-07-26", "value": 0.67174281}, {"date": "2007-07-27", "value": 0.67193536}, {"date": "2007-07-28", "value": 0.67192618}, {"date": "2007-07-29", "value": 0.67643075}, {"date": "2007-07-30", "value": 0.67363518}, {"date": "2007-07-31", "value": 0.67472464}, {"date": "2007-08-01", "value": 0.67454754}, {"date": "2007-08-02", "value": 0.67765098}, {"date": "2007-08-03", "value": 0.67592758}, {"date": "2007-08-04", "value": 0.67590454}, {"date": "2007-08-05", "value": 0.67914402}, {"date": "2007-08-06", "value": 0.67906298}, {"date": "2007-08-07", "value": 0.67826339}, {"date": "2007-08-08", "value": 0.67538106}, {"date": "2007-08-09", "value": 0.67856752}, {"date": "2007-08-10", "value": 0.67801523}, {"date": "2007-08-11", "value": 0.67800156}, {"date": "2007-08-12", "value": 0.67649984}, {"date": "2007-08-13", "value": 0.67740404}, {"date": "2007-08-14", "value": 0.67719993}, {"date": "2007-08-15", "value": 0.67551267}, {"date": "2007-08-16", "value": 0.68036333}, {"date": "2007-08-17", "value": 0.6797361}, {"date": "2007-08-18", "value": 0.67972695}, {"date": "2007-08-19", "value": 0.67888907}, {"date": "2007-08-20", "value": 0.6796339}, {"date": "2007-08-21", "value": 0.6804199}, {"date": "2007-08-22", "value": 0.6758472}, {"date": "2007-08-23", "value": 0.68070554}, {"date": "2007-08-24", "value": 0.6803291}, {"date": "2007-08-25", "value": 0.68031546}, {"date": "2007-08-26", "value": 0.67731808}, {"date": "2007-08-27", "value": 0.67738241}, {"date": "2007-08-28", "value": 0.67884568}, {"date": "2007-08-29", "value": 0.67927461}, {"date": "2007-08-30", "value": 0.67510986}, {"date": "2007-08-31", "value": 0.6759401}, {"date": "2007-09-01", "value": 0.6759401}, {"date": "2007-09-02", "value": 0.67546908}, {"date": "2007-09-03", "value": 0.67648539}, {"date": "2007-09-04", "value": 0.67895354}, {"date": "2007-09-05", "value": 0.67816768}, {"date": "2007-09-06", "value": 0.68034614}, {"date": "2007-09-07", "value": 0.67909864}, {"date": "2007-09-08", "value": 0.6790849}, {"date": "2007-09-09", "value": 0.6797124}, {"date": "2007-09-10", "value": 0.68052943}, {"date": "2007-09-11", "value": 0.68460127}, {"date": "2007-09-12", "value": 0.68470895}, {"date": "2007-09-13", "value": 0.68935256}, {"date": "2007-09-14", "value": 0.68952463}, {"date": "2007-09-15", "value": 0.68952463}, {"date": "2007-09-16", "value": 0.69377964}, {"date": "2007-09-17", "value": 0.69783141}, {"date": "2007-09-18", "value": 0.69790881}, {"date": "2007-09-19", "value": 0.70094286}, {"date": "2007-09-20", "value": 0.69857288}, {"date": "2007-09-21", "value": 0.69813072}, {"date": "2007-09-22", "value": 0.69812648}, {"date": "2007-09-23", "value": 0.69576183}, {"date": "2007-09-24", "value": 0.70165769}, {"date": "2007-09-25", "value": 0.70064432}, {"date": "2007-09-26", "value": 0.69806647}, {"date": "2007-09-27", "value": 0.6996882}, {"date": "2007-09-28", "value": 0.69911089}, {"date": "2007-09-29", "value": 0.69912084}, {"date": "2007-09-30", "value": 0.69744933}, {"date": "2007-10-01", "value": 0.69351664}, {"date": "2007-10-02", "value": 0.69245987}, {"date": "2007-10-03", "value": 0.69388101}, {"date": "2007-10-04", "value": 0.69340464}, {"date": "2007-10-05", "value": 0.69301247}, {"date": "2007-10-06", "value": 0.69301247}, {"date": "2007-10-07", "value": 0.69131488}, {"date": "2007-10-08", "value": 0.69432862}, {"date": "2007-10-09", "value": 0.69242954}, {"date": "2007-10-10", "value": 0.69736618}, {"date": "2007-10-11", "value": 0.69844397}, {"date": "2007-10-12", "value": 0.69858257}, {"date": "2007-10-13", "value": 0.69858257}, {"date": "2007-10-14", "value": 0.69612663}, {"date": "2007-10-15", "value": 0.69706582}, {"date": "2007-10-16", "value": 0.69706734}, {"date": "2007-10-17", "value": 0.69774023}, {"date": "2007-10-18", "value": 0.69707054}, {"date": "2007-10-19", "value": 0.69749893}, {"date": "2007-10-20", "value": 0.69749893}, {"date": "2007-10-21", "value": 0.69683418}, {"date": "2007-10-22", "value": 0.69567448}, {"date": "2007-10-23", "value": 0.69626907}, {"date": "2007-10-24", "value": 0.69774464}, {"date": "2007-10-25", "value": 0.70112214}, {"date": "2007-10-26", "value": 0.69952654}, {"date": "2007-10-27", "value": 0.70104146}, {"date": "2007-10-28", "value": 0.70104146}, {"date": "2007-10-29", "value": 0.69996253}, {"date": "2007-10-30", "value": 0.69815485}, {"date": "2007-10-31", "value": 0.69870152}, {"date": "2007-11-01", "value": 0.69349666}, {"date": "2007-11-02", "value": 0.69564713}, {"date": "2007-11-03", "value": 0.69567738}, {"date": "2007-11-04", "value": 0.69569187}, {"date": "2007-11-05", "value": 0.69545145}, {"date": "2007-11-06", "value": 0.69714477}, {"date": "2007-11-07", "value": 0.69691592}, {"date": "2007-11-08", "value": 0.69664554}, {"date": "2007-11-09", "value": 0.69975062}, {"date": "2007-11-10", "value": 0.70017173}, {"date": "2007-11-11", "value": 0.70017173}, {"date": "2007-11-12", "value": 0.70338884}, {"date": "2007-11-13", "value": 0.70437855}, {"date": "2007-11-14", "value": 0.70879411}, {"date": "2007-11-15", "value": 0.71427318}, {"date": "2007-11-16", "value": 0.71642316}, {"date": "2007-11-17", "value": 0.71642316}, {"date": "2007-11-18", "value": 0.71643781}, {"date": "2007-11-19", "value": 0.71484077}, {"date": "2007-11-20", "value": 0.71786713}, {"date": "2007-11-21", "value": 0.72101928}, {"date": "2007-11-22", "value": 0.71894242}, {"date": "2007-11-23", "value": 0.72116782}, {"date": "2007-11-24", "value": 0.72097539}, {"date": "2007-11-25", "value": 0.72097539}, {"date": "2007-11-26", "value": 0.7189321}, {"date": "2007-11-27", "value": 0.71690385}, {"date": "2007-11-28", "value": 0.71642564}, {"date": "2007-11-29", "value": 0.71556303}, {"date": "2007-11-30", "value": 0.71033015}, {"date": "2007-12-01", "value": 0.71154129}, {"date": "2007-12-02", "value": 0.71153083}, {"date": "2007-12-03", "value": 0.71040094}, {"date": "2007-12-04", "value": 0.71576788}, {"date": "2007-12-05", "value": 0.71890198}, {"date": "2007-12-06", "value": 0.72169515}, {"date": "2007-12-07", "value": 0.72057746}, {"date": "2007-12-08", "value": 0.72033464}, {"date": "2007-12-09", "value": 0.72030943}, {"date": "2007-12-10", "value": 0.71925024}, {"date": "2007-12-11", "value": 0.71619143}, {"date": "2007-12-12", "value": 0.72110054}, {"date": "2007-12-13", "value": 0.71632429}, {"date": "2007-12-14", "value": 0.71238357}, {"date": "2007-12-15", "value": 0.7136409}, {"date": "2007-12-16", "value": 0.7136409}, {"date": "2007-12-17", "value": 0.71337323}, {"date": "2007-12-18", "value": 0.71420547}, {"date": "2007-12-19", "value": 0.71670379}, {"date": "2007-12-20", "value": 0.72091356}, {"date": "2007-12-21", "value": 0.72271213}, {"date": "2007-12-22", "value": 0.72304443}, {"date": "2007-12-23", "value": 0.72303404}, {"date": "2007-12-24", "value": 0.72748095}, {"date": "2007-12-25", "value": 0.72698874}, {"date": "2007-12-26", "value": 0.73119914}, {"date": "2007-12-27", "value": 0.73306081}, {"date": "2007-12-28", "value": 0.73580686}, {"date": "2007-12-29", "value": 0.73536331}, {"date": "2007-12-30", "value": 0.73536331}, {"date": "2007-12-31", "value": 0.72818429}, {"date": "2008-01-01", "value": 0.72852108}, {"date": "2008-01-02", "value": 0.74302918}, {"date": "2008-01-03", "value": 0.7443129}, {"date": "2008-01-04", "value": 0.74710895}, {"date": "2008-01-05", "value": 0.74611346}, {"date": "2008-01-06", "value": 0.74612446}, {"date": "2008-01-07", "value": 0.74491506}, {"date": "2008-01-08", "value": 0.74477788}, {"date": "2008-01-09", "value": 0.74800528}, {"date": "2008-01-10", "value": 0.75393149}, {"date": "2008-01-11", "value": 0.75531632}, {"date": "2008-01-12", "value": 0.75529398}, {"date": "2008-01-13", "value": 0.75530515}, {"date": "2008-01-14", "value": 0.75916503}, {"date": "2008-01-15", "value": 0.75429691}, {"date": "2008-01-16", "value": 0.75092438}, {"date": "2008-01-17", "value": 0.74564352}, {"date": "2008-01-18", "value": 0.74574709}, {"date": "2008-01-19", "value": 0.74677018}, {"date": "2008-01-20", "value": 0.74677018}, {"date": "2008-01-21", "value": 0.74397333}, {"date": "2008-01-22", "value": 0.74759987}, {"date": "2008-01-23", "value": 0.74795396}, {"date": "2008-01-24", "value": 0.75042357}, {"date": "2008-01-25", "value": 0.74109842}, {"date": "2008-01-26", "value": 0.74170804}, {"date": "2008-01-27", "value": 0.74170804}, {"date": "2008-01-28", "value": 0.7440857}, {"date": "2008-01-29", "value": 0.7429424}, {"date": "2008-01-30", "value": 0.74482513}, {"date": "2008-01-31", "value": 0.74737296}, {"date": "2008-02-01", "value": 0.74667398}, {"date": "2008-02-02", "value": 0.74739452}, {"date": "2008-02-03", "value": 0.74740936}, {"date": "2008-02-04", "value": 0.75015198}, {"date": "2008-02-05", "value": 0.74420172}, {"date": "2008-02-06", "value": 0.74760393}, {"date": "2008-02-07", "value": 0.74519921}, {"date": "2008-02-08", "value": 0.74451634}, {"date": "2008-02-09", "value": 0.74459904}, {"date": "2008-02-10", "value": 0.74459904}, {"date": "2008-02-11", "value": 0.74494433}, {"date": "2008-02-12", "value": 0.74738976}, {"date": "2008-02-13", "value": 0.74267182}, {"date": "2008-02-14", "value": 0.74194115}, {"date": "2008-02-15", "value": 0.74790138}, {"date": "2008-02-16", "value": 0.74790138}, {"date": "2008-02-17", "value": 0.74790138}, {"date": "2008-02-18", "value": 0.75132267}, {"date": "2008-02-19", "value": 0.75525001}, {"date": "2008-02-20", "value": 0.75547076}, {"date": "2008-02-21", "value": 0.75602392}, {"date": "2008-02-22", "value": 0.75380714}, {"date": "2008-02-23", "value": 0.75424332}, {"date": "2008-02-24", "value": 0.75424697}, {"date": "2008-02-25", "value": 0.75397225}, {"date": "2008-02-26", "value": 0.75622024}, {"date": "2008-02-27", "value": 0.76095136}, {"date": "2008-02-28", "value": 0.7646237}, {"date": "2008-02-29", "value": 0.76613418}, {"date": "2008-03-01", "value": 0.76585506}, {"date": "2008-03-02", "value": 0.76583989}, {"date": "2008-03-03", "value": 0.76579931}, {"date": "2008-03-04", "value": 0.76576782}, {"date": "2008-03-05", "value": 0.77172155}, {"date": "2008-03-06", "value": 0.7657493}, {"date": "2008-03-07", "value": 0.76160791}, {"date": "2008-03-08", "value": 0.76301378}, {"date": "2008-03-09", "value": 0.76302552}, {"date": "2008-03-10", "value": 0.76118899}, {"date": "2008-03-11", "value": 0.76219606}, {"date": "2008-03-12", "value": 0.76861723}, {"date": "2008-03-13", "value": 0.76608907}, {"date": "2008-03-14", "value": 0.77087892}, {"date": "2008-03-15", "value": 0.77020127}, {"date": "2008-03-16", "value": 0.77020127}, {"date": "2008-03-17", "value": 0.78458946}, {"date": "2008-03-18", "value": 0.77912259}, {"date": "2008-03-19", "value": 0.78301518}, {"date": "2008-03-20", "value": 0.77858862}, {"date": "2008-03-21", "value": 0.77925848}, {"date": "2008-03-22", "value": 0.77881351}, {"date": "2008-03-23", "value": 0.77884096}, {"date": "2008-03-24", "value": 0.77768874}, {"date": "2008-03-25", "value": 0.78216402}, {"date": "2008-03-26", "value": 0.79187713}, {"date": "2008-03-27", "value": 0.78292579}, {"date": "2008-03-28", "value": 0.79000521}, {"date": "2008-03-29", "value": 0.78990218}, {"date": "2008-03-30", "value": 0.7949771}, {"date": "2008-03-31", "value": 0.78653071}, {"date": "2008-04-01", "value": 0.78939297}, {"date": "2008-04-02", "value": 0.7893625}, {"date": "2008-04-03", "value": 0.78528543}, {"date": "2008-04-04", "value": 0.7844224}, {"date": "2008-04-05", "value": 0.7844224}, {"date": "2008-04-06", "value": 0.7900267}, {"date": "2008-04-07", "value": 0.7981464}, {"date": "2008-04-08", "value": 0.80157388}, {"date": "2008-04-09", "value": 0.79553552}, {"date": "2008-04-10", "value": 0.80107578}, {"date": "2008-04-11", "value": 0.80174489}, {"date": "2008-04-12", "value": 0.80176072}, {"date": "2008-04-13", "value": 0.79623448}, {"date": "2008-04-14", "value": 0.80322846}, {"date": "2008-04-15", "value": 0.80755054}, {"date": "2008-04-16", "value": 0.80301416}, {"date": "2008-04-17", "value": 0.79062466}, {"date": "2008-04-18", "value": 0.79133634}, {"date": "2008-04-19", "value": 0.79132055}, {"date": "2008-04-20", "value": 0.80104654}, {"date": "2008-04-21", "value": 0.8027919}, {"date": "2008-04-22", "value": 0.80155524}, {"date": "2008-04-23", "value": 0.79410611}, {"date": "2008-04-24", "value": 0.7868182}, {"date": "2008-04-25", "value": 0.78598384}, {"date": "2008-04-26", "value": 0.78596825}, {"date": "2008-04-27", "value": 0.7854372}, {"date": "2008-04-28", "value": 0.78928594}, {"date": "2008-04-29", "value": 0.79304698}, {"date": "2008-04-30", "value": 0.78669122}, {"date": "2008-05-01", "value": 0.77751207}, {"date": "2008-05-02", "value": 0.77799219}, {"date": "2008-05-03", "value": 0.77797675}, {"date": "2008-05-04", "value": 0.78663693}, {"date": "2008-05-05", "value": 0.78848843}, {"date": "2008-05-06", "value": 0.78688323}, {"date": "2008-05-07", "value": 0.78752983}, {"date": "2008-05-08", "value": 0.79416359}, {"date": "2008-05-09", "value": 0.79437561}, {"date": "2008-05-10", "value": 0.79434785}, {"date": "2008-05-11", "value": 0.79347539}, {"date": "2008-05-12", "value": 0.79450846}, {"date": "2008-05-13", "value": 0.79606758}, {"date": "2008-05-14", "value": 0.79698038}, {"date": "2008-05-15", "value": 0.7995796}, {"date": "2008-05-16", "value": 0.79803882}, {"date": "2008-05-17", "value": 0.79802328}, {"date": "2008-05-18", "value": 0.79489568}, {"date": "2008-05-19", "value": 0.79764739}, {"date": "2008-05-20", "value": 0.802489}, {"date": "2008-05-21", "value": 0.79170921}, {"date": "2008-05-22", "value": 0.79552298}, {"date": "2008-05-23", "value": 0.79331269}, {"date": "2008-05-24", "value": 0.79331269}, {"date": "2008-05-25", "value": 0.7959714}, {"date": "2008-05-26", "value": 0.79505723}, {"date": "2008-05-27", "value": 0.79212596}, {"date": "2008-05-28", "value": 0.78506022}, {"date": "2008-05-29", "value": 0.78805877}, {"date": "2008-05-30", "value": 0.78724197}, {"date": "2008-05-31", "value": 0.78724197}, {"date": "2008-06-01", "value": 0.79255253}, {"date": "2008-06-02", "value": 0.7855318}, {"date": "2008-06-03", "value": 0.78925499}, {"date": "2008-06-04", "value": 0.79720758}, {"date": "2008-06-05", "value": 0.80361972}, {"date": "2008-06-06", "value": 0.80145214}, {"date": "2008-06-07", "value": 0.80143957}, {"date": "2008-06-08", "value": 0.79295894}, {"date": "2008-06-09", "value": 0.79066673}, {"date": "2008-06-10", "value": 0.79366783}, {"date": "2008-06-11", "value": 0.79133452}, {"date": "2008-06-12", "value": 0.78948015}, {"date": "2008-06-13", "value": 0.78879853}, {"date": "2008-06-14", "value": 0.78879853}, {"date": "2008-06-15", "value": 0.78819487}, {"date": "2008-06-16", "value": 0.79602978}, {"date": "2008-06-17", "value": 0.7943686}, {"date": "2008-06-18", "value": 0.78703359}, {"date": "2008-06-19", "value": 0.79023666}, {"date": "2008-06-20", "value": 0.79002686}, {"date": "2008-06-21", "value": 0.79002686}, {"date": "2008-06-22", "value": 0.7910501}, {"date": "2008-06-23", "value": 0.79155891}, {"date": "2008-06-24", "value": 0.79188277}, {"date": "2008-06-25", "value": 0.79275648}, {"date": "2008-06-26", "value": 0.7930116}, {"date": "2008-06-27", "value": 0.79303986}, {"date": "2008-06-28", "value": 0.7930366}, {"date": "2008-06-29", "value": 0.79176382}, {"date": "2008-06-30", "value": 0.79132864}, {"date": "2008-07-01", "value": 0.79781481}, {"date": "2008-07-02", "value": 0.79152966}, {"date": "2008-07-03", "value": 0.79212319}, {"date": "2008-07-04", "value": 0.79147715}, {"date": "2008-07-05", "value": 0.79147715}, {"date": "2008-07-06", "value": 0.79810513}, {"date": "2008-07-07", "value": 0.79473337}, {"date": "2008-07-08", "value": 0.79775882}, {"date": "2008-07-09", "value": 0.79861571}, {"date": "2008-07-10", "value": 0.8021999}, {"date": "2008-07-11", "value": 0.80062503}, {"date": "2008-07-12", "value": 0.80062503}, {"date": "2008-07-13", "value": 0.80020989}, {"date": "2008-07-14", "value": 0.79159308}, {"date": "2008-07-15", "value": 0.79140074}, {"date": "2008-07-16", "value": 0.79084905}, {"date": "2008-07-17", "value": 0.79450579}, {"date": "2008-07-18", "value": 0.79382667}, {"date": "2008-07-19", "value": 0.79382667}, {"date": "2008-07-20", "value": 0.79590832}, {"date": "2008-07-21", "value": 0.78836665}, {"date": "2008-07-22", "value": 0.78523764}, {"date": "2008-07-23", "value": 0.78817634}, {"date": "2008-07-24", "value": 0.78704532}, {"date": "2008-07-25", "value": 0.78786498}, {"date": "2008-07-26", "value": 0.78783688}, {"date": "2008-07-27", "value": 0.79268907}, {"date": "2008-07-28", "value": 0.78475679}, {"date": "2008-07-29", "value": 0.7860781}, {"date": "2008-07-30", "value": 0.78813255}, {"date": "2008-07-31", "value": 0.7869365}, {"date": "2008-08-01", "value": 0.78716915}, {"date": "2008-08-02", "value": 0.78716584}, {"date": "2008-08-03", "value": 0.79223328}, {"date": "2008-08-04", "value": 0.7921031}, {"date": "2008-08-05", "value": 0.78924721}, {"date": "2008-08-06", "value": 0.78668612}, {"date": "2008-08-07", "value": 0.7820374}, {"date": "2008-08-08", "value": 0.78250797}, {"date": "2008-08-09", "value": 0.78250797}, {"date": "2008-08-10", "value": 0.77861351}, {"date": "2008-08-11", "value": 0.78471725}, {"date": "2008-08-12", "value": 0.79488097}, {"date": "2008-08-13", "value": 0.79164317}, {"date": "2008-08-14", "value": 0.78870818}, {"date": "2008-08-15", "value": 0.78939242}, {"date": "2008-08-16", "value": 0.78939242}, {"date": "2008-08-17", "value": 0.78842929}, {"date": "2008-08-18", "value": 0.79244782}, {"date": "2008-08-19", "value": 0.79276626}, {"date": "2008-08-20", "value": 0.7964557}, {"date": "2008-08-21", "value": 0.79546933}, {"date": "2008-08-22", "value": 0.79571944}, {"date": "2008-08-23", "value": 0.79571642}, {"date": "2008-08-24", "value": 0.79690662}, {"date": "2008-08-25", "value": 0.7977918}, {"date": "2008-08-26", "value": 0.79666652}, {"date": "2008-08-27", "value": 0.80123538}, {"date": "2008-08-28", "value": 0.80184636}, {"date": "2008-08-29", "value": 0.80326109}, {"date": "2008-08-30", "value": 0.80326109}, {"date": "2008-08-31", "value": 0.81189031}, {"date": "2008-09-01", "value": 0.81308072}, {"date": "2008-09-02", "value": 0.81566446}, {"date": "2008-09-03", "value": 0.80611659}, {"date": "2008-09-04", "value": 0.80964055}, {"date": "2008-09-05", "value": 0.80917923}, {"date": "2008-09-06", "value": 0.80919075}, {"date": "2008-09-07", "value": 0.80248135}, {"date": "2008-09-08", "value": 0.80298423}, {"date": "2008-09-09", "value": 0.79899187}, {"date": "2008-09-10", "value": 0.79457651}, {"date": "2008-09-11", "value": 0.80239844}, {"date": "2008-09-12", "value": 0.80037894}, {"date": "2008-09-13", "value": 0.80039026}, {"date": "2008-09-14", "value": 0.79561537}, {"date": "2008-09-15", "value": 0.79217448}, {"date": "2008-09-16", "value": 0.79926512}, {"date": "2008-09-17", "value": 0.78732915}, {"date": "2008-09-18", "value": 0.79645444}, {"date": "2008-09-19", "value": 0.79369681}, {"date": "2008-09-20", "value": 0.79369681}, {"date": "2008-09-21", "value": 0.80065696}, {"date": "2008-09-22", "value": 0.79476947}, {"date": "2008-09-23", "value": 0.79083645}, {"date": "2008-09-24", "value": 0.78892419}, {"date": "2008-09-25", "value": 0.79334483}, {"date": "2008-09-26", "value": 0.794134}, {"date": "2008-09-27", "value": 0.794134}, {"date": "2008-09-28", "value": 0.79981832}, {"date": "2008-09-29", "value": 0.77976602}, {"date": "2008-09-30", "value": 0.79084287}, {"date": "2008-10-01", "value": 0.78402105}, {"date": "2008-10-02", "value": 0.7832075}, {"date": "2008-10-03", "value": 0.7835759}, {"date": "2008-10-04", "value": 0.78357889}, {"date": "2008-10-05", "value": 0.76536592}, {"date": "2008-10-06", "value": 0.77755352}, {"date": "2008-10-07", "value": 0.77821869}, {"date": "2008-10-08", "value": 0.78767114}, {"date": "2008-10-09", "value": 0.78993494}, {"date": "2008-10-10", "value": 0.78995618}, {"date": "2008-10-11", "value": 0.78995618}, {"date": "2008-10-12", "value": 0.78035097}, {"date": "2008-10-13", "value": 0.77648812}, {"date": "2008-10-14", "value": 0.77157601}, {"date": "2008-10-15", "value": 0.77892784}, {"date": "2008-10-16", "value": 0.77718195}, {"date": "2008-10-17", "value": 0.77610758}, {"date": "2008-10-18", "value": 0.776118}, {"date": "2008-10-19", "value": 0.7667089}, {"date": "2008-10-20", "value": 0.77267781}, {"date": "2008-10-21", "value": 0.78801731}, {"date": "2008-10-22", "value": 0.79541828}, {"date": "2008-10-23", "value": 0.80791274}, {"date": "2008-10-24", "value": 0.80661953}, {"date": "2008-10-25", "value": 0.80660692}, {"date": "2008-10-26", "value": 0.80660692}, {"date": "2008-10-27", "value": 0.80821541}, {"date": "2008-10-28", "value": 0.80126036}, {"date": "2008-10-29", "value": 0.80210827}, {"date": "2008-10-30", "value": 0.78483912}, {"date": "2008-10-31", "value": 0.78540598}, {"date": "2008-11-01", "value": 0.78693899}, {"date": "2008-11-02", "value": 0.78694903}, {"date": "2008-11-03", "value": 0.78866359}, {"date": "2008-11-04", "value": 0.81585628}, {"date": "2008-11-05", "value": 0.81381245}, {"date": "2008-11-06", "value": 0.80377156}, {"date": "2008-11-07", "value": 0.80850874}, {"date": "2008-11-08", "value": 0.80811945}, {"date": "2008-11-09", "value": 0.8081067}, {"date": "2008-11-10", "value": 0.8090743}, {"date": "2008-11-11", "value": 0.80497236}, {"date": "2008-11-12", "value": 0.82302238}, {"date": "2008-11-13", "value": 0.85255316}, {"date": "2008-11-14", "value": 0.86521096}, {"date": "2008-11-15", "value": 0.86392002}, {"date": "2008-11-16", "value": 0.86394376}, {"date": "2008-11-17", "value": 0.85030457}, {"date": "2008-11-18", "value": 0.84082726}, {"date": "2008-11-19", "value": 0.83627305}, {"date": "2008-11-20", "value": 0.83959185}, {"date": "2008-11-21", "value": 0.83765737}, {"date": "2008-11-22", "value": 0.83763634}, {"date": "2008-11-23", "value": 0.83762379}, {"date": "2008-11-24", "value": 0.85804177}, {"date": "2008-11-25", "value": 0.86659645}, {"date": "2008-11-26", "value": 0.84151585}, {"date": "2008-11-27", "value": 0.83501302}, {"date": "2008-11-28", "value": 0.82850318}, {"date": "2008-11-29", "value": 0.82929559}, {"date": "2008-11-30", "value": 0.82927015}, {"date": "2008-12-01", "value": 0.84422746}, {"date": "2008-12-02", "value": 0.84748002}, {"date": "2008-12-03", "value": 0.85691326}, {"date": "2008-12-04", "value": 0.87319715}, {"date": "2008-12-05", "value": 0.86698765}, {"date": "2008-12-06", "value": 0.86745858}, {"date": "2008-12-07", "value": 0.86745858}, {"date": "2008-12-08", "value": 0.87042665}, {"date": "2008-12-09", "value": 0.87617018}, {"date": "2008-12-10", "value": 0.87844866}, {"date": "2008-12-11", "value": 0.89207151}, {"date": "2008-12-12", "value": 0.89358803}, {"date": "2008-12-13", "value": 0.89337322}, {"date": "2008-12-14", "value": 0.89338515}, {"date": "2008-12-15", "value": 0.9079676}, {"date": "2008-12-16", "value": 0.90868088}, {"date": "2008-12-17", "value": 0.93534902}, {"date": "2008-12-18", "value": 0.93300159}, {"date": "2008-12-19", "value": 0.92544694}, {"date": "2008-12-20", "value": 0.9269287}, {"date": "2008-12-21", "value": 0.9269287}, {"date": "2008-12-22", "value": 0.94208015}, {"date": "2008-12-23", "value": 0.94296127}, {"date": "2008-12-24", "value": 0.94725957}, {"date": "2008-12-25", "value": 0.94568064}, {"date": "2008-12-26", "value": 0.95251746}, {"date": "2008-12-27", "value": 0.95138109}, {"date": "2008-12-28", "value": 0.95138109}, {"date": "2008-12-29", "value": 0.96873808}, {"date": "2008-12-30", "value": 0.97358374}, {"date": "2008-12-31", "value": 0.95381635}, {"date": "2009-01-01", "value": 0.95442883}, {"date": "2009-01-02", "value": 0.9624507}, {"date": "2009-01-03", "value": 0.96059653}, {"date": "2009-01-04", "value": 0.96059653}, {"date": "2009-01-05", "value": 0.93630755}, {"date": "2009-01-06", "value": 0.92684011}, {"date": "2009-01-07", "value": 0.90794682}, {"date": "2009-01-08", "value": 0.8989791}, {"date": "2009-01-09", "value": 0.88234024}, {"date": "2009-01-10", "value": 0.88634515}, {"date": "2009-01-11", "value": 0.88635871}, {"date": "2009-01-12", "value": 0.89394385}, {"date": "2009-01-13", "value": 0.9066438}, {"date": "2009-01-14", "value": 0.90769433}, {"date": "2009-01-15", "value": 0.89951035}, {"date": "2009-01-16", "value": 0.88877395}, {"date": "2009-01-17", "value": 0.89029558}, {"date": "2009-01-18", "value": 0.89028376}, {"date": "2009-01-19", "value": 0.905353}, {"date": "2009-01-20", "value": 0.92981097}, {"date": "2009-01-21", "value": 0.94076317}, {"date": "2009-01-22", "value": 0.94425182}, {"date": "2009-01-23", "value": 0.94664585}, {"date": "2009-01-24", "value": 0.94520672}, {"date": "2009-01-25", "value": 0.94520742}, {"date": "2009-01-26", "value": 0.94906047}, {"date": "2009-01-27", "value": 0.93495239}, {"date": "2009-01-28", "value": 0.92260703}, {"date": "2009-01-29", "value": 0.90956486}, {"date": "2009-01-30", "value": 0.89677684}, {"date": "2009-01-31", "value": 0.89707539}, {"date": "2009-02-01", "value": 0.89708688}, {"date": "2009-02-02", "value": 0.90686325}, {"date": "2009-02-03", "value": 0.91295423}, {"date": "2009-02-04", "value": 0.89229544}, {"date": "2009-02-05", "value": 0.87706483}, {"date": "2009-02-06", "value": 0.87744548}, {"date": "2009-02-07", "value": 0.87569502}, {"date": "2009-02-08", "value": 0.87570789}, {"date": "2009-02-09", "value": 0.87277277}, {"date": "2009-02-10", "value": 0.87630682}, {"date": "2009-02-11", "value": 0.89786646}, {"date": "2009-02-12", "value": 0.90254601}, {"date": "2009-02-13", "value": 0.8878702}, {"date": "2009-02-14", "value": 0.88685385}, {"date": "2009-02-15", "value": 0.88686526}, {"date": "2009-02-16", "value": 0.89700593}, {"date": "2009-02-17", "value": 0.88290003}, {"date": "2009-02-18", "value": 0.88195404}, {"date": "2009-02-19", "value": 0.8809255}, {"date": "2009-02-20", "value": 0.89214724}, {"date": "2009-02-21", "value": 0.88965316}, {"date": "2009-02-22", "value": 0.88961642}, {"date": "2009-02-23", "value": 0.87358181}, {"date": "2009-02-24", "value": 0.88228819}, {"date": "2009-02-25", "value": 0.88415061}, {"date": "2009-02-26", "value": 0.88975655}, {"date": "2009-02-27", "value": 0.89532791}, {"date": "2009-02-28", "value": 0.89495223}, {"date": "2009-03-01", "value": 0.89495223}, {"date": "2009-03-02", "value": 0.89205439}, {"date": "2009-03-03", "value": 0.89325115}, {"date": "2009-03-04", "value": 0.89436309}, {"date": "2009-03-05", "value": 0.89234796}, {"date": "2009-03-06", "value": 0.88989154}, {"date": "2009-03-07", "value": 0.89012811}, {"date": "2009-03-08", "value": 0.89012811}, {"date": "2009-03-09", "value": 0.91538471}, {"date": "2009-03-10", "value": 0.91684763}, {"date": "2009-03-11", "value": 0.92686019}, {"date": "2009-03-12", "value": 0.93535418}, {"date": "2009-03-13", "value": 0.92146772}, {"date": "2009-03-14", "value": 0.92176594}, {"date": "2009-03-15", "value": 0.92175405}, {"date": "2009-03-16", "value": 0.91749857}, {"date": "2009-03-17", "value": 0.92946263}, {"date": "2009-03-18", "value": 0.95058677}, {"date": "2009-03-19", "value": 0.94158546}, {"date": "2009-03-20", "value": 0.94015402}, {"date": "2009-03-21", "value": 0.9395935}, {"date": "2009-03-22", "value": 0.93961978}, {"date": "2009-03-23", "value": 0.93255615}, {"date": "2009-03-24", "value": 0.91978624}, {"date": "2009-03-25", "value": 0.92772684}, {"date": "2009-03-26", "value": 0.92728381}, {"date": "2009-03-27", "value": 0.92909405}, {"date": "2009-03-28", "value": 0.92879751}, {"date": "2009-03-29", "value": 0.92691402}, {"date": "2009-03-30", "value": 0.92879717}, {"date": "2009-03-31", "value": 0.92072702}, {"date": "2009-04-01", "value": 0.91626232}, {"date": "2009-04-02", "value": 0.91171324}, {"date": "2009-04-03", "value": 0.91118704}, {"date": "2009-04-04", "value": 0.91118585}, {"date": "2009-04-05", "value": 0.8988502}, {"date": "2009-04-06", "value": 0.90570367}, {"date": "2009-04-07", "value": 0.90127418}, {"date": "2009-04-08", "value": 0.89776021}, {"date": "2009-04-09", "value": 0.89730961}, {"date": "2009-04-10", "value": 0.90070322}, {"date": "2009-04-11", "value": 0.90070322}, {"date": "2009-04-12", "value": 0.90955203}, {"date": "2009-04-13", "value": 0.89194682}, {"date": "2009-04-14", "value": 0.88402487}, {"date": "2009-04-15", "value": 0.88470563}, {"date": "2009-04-16", "value": 0.88112708}, {"date": "2009-04-17", "value": 0.88175759}, {"date": "2009-04-18", "value": 0.88177064}, {"date": "2009-04-19", "value": 0.88673344}, {"date": "2009-04-20", "value": 0.88951456}, {"date": "2009-04-21", "value": 0.89213124}, {"date": "2009-04-22", "value": 0.89914823}, {"date": "2009-04-23", "value": 0.90759912}, {"date": "2009-04-24", "value": 0.90668574}, {"date": "2009-04-25", "value": 0.9066845}, {"date": "2009-04-26", "value": 0.89741612}, {"date": "2009-04-27", "value": 0.89719186}, {"date": "2009-04-28", "value": 0.89992562}, {"date": "2009-04-29", "value": 0.8915045}, {"date": "2009-04-30", "value": 0.89291211}, {"date": "2009-05-01", "value": 0.89311356}, {"date": "2009-05-02", "value": 0.89311356}, {"date": "2009-05-03", "value": 0.89793685}, {"date": "2009-05-04", "value": 0.88228463}, {"date": "2009-05-05", "value": 0.88659478}, {"date": "2009-05-06", "value": 0.88538073}, {"date": "2009-05-07", "value": 0.89871995}, {"date": "2009-05-08", "value": 0.89720081}, {"date": "2009-05-09", "value": 0.89717516}, {"date": "2009-05-10", "value": 0.90030326}, {"date": "2009-05-11", "value": 0.89108154}, {"date": "2009-05-12", "value": 0.89855664}, {"date": "2009-05-13", "value": 0.90204198}, {"date": "2009-05-14", "value": 0.88964064}, {"date": "2009-05-15", "value": 0.88908684}, {"date": "2009-05-16", "value": 0.88908684}, {"date": "2009-05-17", "value": 0.8843829}, {"date": "2009-05-18", "value": 0.88024034}, {"date": "2009-05-19", "value": 0.88713983}, {"date": "2009-05-20", "value": 0.88347405}, {"date": "2009-05-21", "value": 0.88002856}, {"date": "2009-05-22", "value": 0.87932506}, {"date": "2009-05-23", "value": 0.87935135}, {"date": "2009-05-24", "value": 0.87984485}, {"date": "2009-05-25", "value": 0.88020906}, {"date": "2009-05-26", "value": 0.87097402}, {"date": "2009-05-27", "value": 0.87481714}, {"date": "2009-05-28", "value": 0.87459744}, {"date": "2009-05-29", "value": 0.87395373}, {"date": "2009-05-30", "value": 0.87395551}, {"date": "2009-05-31", "value": 0.86568434}, {"date": "2009-06-01", "value": 0.86830223}, {"date": "2009-06-02", "value": 0.85723392}, {"date": "2009-06-03", "value": 0.87327355}, {"date": "2009-06-04", "value": 0.86869677}, {"date": "2009-06-05", "value": 0.87250805}, {"date": "2009-06-06", "value": 0.87249578}, {"date": "2009-06-07", "value": 0.87208253}, {"date": "2009-06-08", "value": 0.86823262}, {"date": "2009-06-09", "value": 0.85196176}, {"date": "2009-06-10", "value": 0.85802643}, {"date": "2009-06-11", "value": 0.8547096}, {"date": "2009-06-12", "value": 0.8539554}, {"date": "2009-06-13", "value": 0.85396941}, {"date": "2009-06-14", "value": 0.84391253}, {"date": "2009-06-15", "value": 0.84219064}, {"date": "2009-06-16", "value": 0.85583044}, {"date": "2009-06-17", "value": 0.858884}, {"date": "2009-06-18", "value": 0.84920048}, {"date": "2009-06-19", "value": 0.84789793}, {"date": "2009-06-20", "value": 0.8479237}, {"date": "2009-06-21", "value": 0.8427122}, {"date": "2009-06-22", "value": 0.86165625}, {"date": "2009-06-23", "value": 0.84725838}, {"date": "2009-06-24", "value": 0.85825606}, {"date": "2009-06-25", "value": 0.85291096}, {"date": "2009-06-26", "value": 0.85371591}, {"date": "2009-06-27", "value": 0.85370389}, {"date": "2009-06-28", "value": 0.8494899}, {"date": "2009-06-29", "value": 0.84704114}, {"date": "2009-06-30", "value": 0.85966203}, {"date": "2009-07-01", "value": 0.85606868}, {"date": "2009-07-02", "value": 0.85530974}, {"date": "2009-07-03", "value": 0.85664032}, {"date": "2009-07-04", "value": 0.85664032}, {"date": "2009-07-05", "value": 0.8640464}, {"date": "2009-07-06", "value": 0.85954022}, {"date": "2009-07-07", "value": 0.86238964}, {"date": "2009-07-08", "value": 0.86265794}, {"date": "2009-07-09", "value": 0.85996322}, {"date": "2009-07-10", "value": 0.85942634}, {"date": "2009-07-11", "value": 0.85942634}, {"date": "2009-07-12", "value": 0.86821207}, {"date": "2009-07-13", "value": 0.85540639}, {"date": "2009-07-14", "value": 0.85923803}, {"date": "2009-07-15", "value": 0.85910896}, {"date": "2009-07-16", "value": 0.86739075}, {"date": "2009-07-17", "value": 0.86684169}, {"date": "2009-07-18", "value": 0.86684169}, {"date": "2009-07-19", "value": 0.86009383}, {"date": "2009-07-20", "value": 0.86385903}, {"date": "2009-07-21", "value": 0.8662175}, {"date": "2009-07-22", "value": 0.86177161}, {"date": "2009-07-23", "value": 0.86625444}, {"date": "2009-07-24", "value": 0.8666733}, {"date": "2009-07-25", "value": 0.86668752}, {"date": "2009-07-26", "value": 0.86333158}, {"date": "2009-07-27", "value": 0.86029871}, {"date": "2009-07-28", "value": 0.85739362}, {"date": "2009-07-29", "value": 0.85341043}, {"date": "2009-07-30", "value": 0.86191182}, {"date": "2009-07-31", "value": 0.85901039}, {"date": "2009-08-01", "value": 0.8589982}, {"date": "2009-08-02", "value": 0.85453368}, {"date": "2009-08-03", "value": 0.8488926}, {"date": "2009-08-04", "value": 0.84709952}, {"date": "2009-08-05", "value": 0.85128154}, {"date": "2009-08-06", "value": 0.84759172}, {"date": "2009-08-07", "value": 0.85117035}, {"date": "2009-08-08", "value": 0.85114395}, {"date": "2009-08-09", "value": 0.85025535}, {"date": "2009-08-10", "value": 0.85735508}, {"date": "2009-08-11", "value": 0.86184706}, {"date": "2009-08-12", "value": 0.85778742}, {"date": "2009-08-13", "value": 0.85636756}, {"date": "2009-08-14", "value": 0.85786867}, {"date": "2009-08-15", "value": 0.85785444}, {"date": "2009-08-16", "value": 0.86357875}, {"date": "2009-08-17", "value": 0.85729809}, {"date": "2009-08-18", "value": 0.86768325}, {"date": "2009-08-19", "value": 0.86421477}, {"date": "2009-08-20", "value": 0.86559016}, {"date": "2009-08-21", "value": 0.86591274}, {"date": "2009-08-22", "value": 0.86591274}, {"date": "2009-08-23", "value": 0.86709676}, {"date": "2009-08-24", "value": 0.87416554}, {"date": "2009-08-25", "value": 0.87628176}, {"date": "2009-08-26", "value": 0.88367131}, {"date": "2009-08-27", "value": 0.87612103}, {"date": "2009-08-28", "value": 0.8760565}, {"date": "2009-08-29", "value": 0.87606905}, {"date": "2009-08-30", "value": 0.8846534}, {"date": "2009-08-31", "value": 0.87675289}, {"date": "2009-09-01", "value": 0.87717898}, {"date": "2009-09-02", "value": 0.87095531}, {"date": "2009-09-03", "value": 0.87379598}, {"date": "2009-09-04", "value": 0.87340904}, {"date": "2009-09-05", "value": 0.87340723}, {"date": "2009-09-06", "value": 0.87312182}, {"date": "2009-09-07", "value": 0.87499638}, {"date": "2009-09-08", "value": 0.88094511}, {"date": "2009-09-09", "value": 0.87718532}, {"date": "2009-09-10", "value": 0.87374334}, {"date": "2009-09-11", "value": 0.87390911}, {"date": "2009-09-12", "value": 0.87389636}, {"date": "2009-09-13", "value": 0.88165793}, {"date": "2009-09-14", "value": 0.88879453}, {"date": "2009-09-15", "value": 0.89196782}, {"date": "2009-09-16", "value": 0.89172068}, {"date": "2009-09-17", "value": 0.9007783}, {"date": "2009-09-18", "value": 0.90079301}, {"date": "2009-09-19", "value": 0.90079301}, {"date": "2009-09-20", "value": 0.9083326}, {"date": "2009-09-21", "value": 0.90551635}, {"date": "2009-09-22", "value": 0.89816797}, {"date": "2009-09-23", "value": 0.90561299}, {"date": "2009-09-24", "value": 0.91892011}, {"date": "2009-09-25", "value": 0.91859783}, {"date": "2009-09-26", "value": 0.91859664}, {"date": "2009-09-27", "value": 0.92094989}, {"date": "2009-09-28", "value": 0.91254841}, {"date": "2009-09-29", "value": 0.90882349}, {"date": "2009-09-30", "value": 0.9103326}, {"date": "2009-10-01", "value": 0.91956569}, {"date": "2009-10-02", "value": 0.91880124}, {"date": "2009-10-03", "value": 0.9188158}, {"date": "2009-10-04", "value": 0.91896721}, {"date": "2009-10-05", "value": 0.92620296}, {"date": "2009-10-06", "value": 0.92397687}, {"date": "2009-10-07", "value": 0.92077657}, {"date": "2009-10-08", "value": 0.92086246}, {"date": "2009-10-09", "value": 0.92160848}, {"date": "2009-10-10", "value": 0.92159376}, {"date": "2009-10-11", "value": 0.93384547}, {"date": "2009-10-12", "value": 0.93860755}, {"date": "2009-10-13", "value": 0.93168202}, {"date": "2009-10-14", "value": 0.91752024}, {"date": "2009-10-15", "value": 0.91296321}, {"date": "2009-10-16", "value": 0.91264939}, {"date": "2009-10-17", "value": 0.91267786}, {"date": "2009-10-18", "value": 0.91569181}, {"date": "2009-10-19", "value": 0.90906241}, {"date": "2009-10-20", "value": 0.90457197}, {"date": "2009-10-21", "value": 0.90610737}, {"date": "2009-10-22", "value": 0.91672797}, {"date": "2009-10-23", "value": 0.91663164}, {"date": "2009-10-24", "value": 0.91664665}, {"date": "2009-10-25", "value": 0.91664665}, {"date": "2009-10-26", "value": 0.91497026}, {"date": "2009-10-27", "value": 0.90433713}, {"date": "2009-10-28", "value": 0.90313878}, {"date": "2009-10-29", "value": 0.89954202}, {"date": "2009-10-30", "value": 0.89039278}, {"date": "2009-10-31", "value": 0.8916006}, {"date": "2009-11-01", "value": 0.89162852}, {"date": "2009-11-02", "value": 0.90509598}, {"date": "2009-11-03", "value": 0.90012921}, {"date": "2009-11-04", "value": 0.89849803}, {"date": "2009-11-05", "value": 0.89526811}, {"date": "2009-11-06", "value": 0.89485402}, {"date": "2009-11-07", "value": 0.8951729}, {"date": "2009-11-08", "value": 0.89515961}, {"date": "2009-11-09", "value": 0.89415451}, {"date": "2009-11-10", "value": 0.89884882}, {"date": "2009-11-11", "value": 0.90025338}, {"date": "2009-11-12", "value": 0.89555942}, {"date": "2009-11-13", "value": 0.89275608}, {"date": "2009-11-14", "value": 0.89195905}, {"date": "2009-11-15", "value": 0.89195905}, {"date": "2009-11-16", "value": 0.89535232}, {"date": "2009-11-17", "value": 0.88632036}, {"date": "2009-11-18", "value": 0.89052603}, {"date": "2009-11-19", "value": 0.89699609}, {"date": "2009-11-20", "value": 0.90286063}, {"date": "2009-11-21", "value": 0.90430002}, {"date": "2009-11-22", "value": 0.90430002}, {"date": "2009-11-23", "value": 0.90072291}, {"date": "2009-11-24", "value": 0.90243209}, {"date": "2009-11-25", "value": 0.90475831}, {"date": "2009-11-26", "value": 0.90938906}, {"date": "2009-11-27", "value": 0.91117192}, {"date": "2009-11-28", "value": 0.91020567}, {"date": "2009-11-29", "value": 0.91021926}, {"date": "2009-11-30", "value": 0.91052055}, {"date": "2009-12-01", "value": 0.91081938}, {"date": "2009-12-02", "value": 0.90220402}, {"date": "2009-12-03", "value": 0.90715708}, {"date": "2009-12-04", "value": 0.89682931}, {"date": "2009-12-05", "value": 0.90552665}, {"date": "2009-12-06", "value": 0.90552523}, {"date": "2009-12-07", "value": 0.90673007}, {"date": "2009-12-08", "value": 0.90530119}, {"date": "2009-12-09", "value": 0.90241459}, {"date": "2009-12-10", "value": 0.90383511}, {"date": "2009-12-11", "value": 0.89769933}, {"date": "2009-12-12", "value": 0.90086504}, {"date": "2009-12-13", "value": 0.90087828}, {"date": "2009-12-14", "value": 0.90063276}, {"date": "2009-12-15", "value": 0.89505411}, {"date": "2009-12-16", "value": 0.88876118}, {"date": "2009-12-17", "value": 0.88956431}, {"date": "2009-12-18", "value": 0.88571551}, {"date": "2009-12-19", "value": 0.88641346}, {"date": "2009-12-20", "value": 0.88644048}, {"date": "2009-12-21", "value": 0.88800824}, {"date": "2009-12-22", "value": 0.89142271}, {"date": "2009-12-23", "value": 0.89772678}, {"date": "2009-12-24", "value": 0.89894825}, {"date": "2009-12-25", "value": 0.90139607}, {"date": "2009-12-26", "value": 0.9002806}, {"date": "2009-12-27", "value": 0.90026764}, {"date": "2009-12-28", "value": 0.90036545}, {"date": "2009-12-29", "value": 0.89864797}, {"date": "2009-12-30", "value": 0.90345183}, {"date": "2009-12-31", "value": 0.88394534}, {"date": "2010-01-01", "value": 0.88414818}, {"date": "2010-01-02", "value": 0.88563425}, {"date": "2010-01-03", "value": 0.88566134}, {"date": "2010-01-04", "value": 0.89277016}, {"date": "2010-01-05", "value": 0.89718685}, {"date": "2010-01-06", "value": 0.9015145}, {"date": "2010-01-07", "value": 0.90015458}, {"date": "2010-01-08", "value": 0.89940514}, {"date": "2010-01-09", "value": 0.8975495}, {"date": "2010-01-10", "value": 0.8975223}, {"date": "2010-01-11", "value": 0.89887559}, {"date": "2010-01-12", "value": 0.89831958}, {"date": "2010-01-13", "value": 0.89132327}, {"date": "2010-01-14", "value": 0.89069518}, {"date": "2010-01-15", "value": 0.88122143}, {"date": "2010-01-16", "value": 0.88139883}, {"date": "2010-01-17", "value": 0.88138615}, {"date": "2010-01-18", "value": 0.88024908}, {"date": "2010-01-19", "value": 0.87473928}, {"date": "2010-01-20", "value": 0.86757881}, {"date": "2010-01-21", "value": 0.87178512}, {"date": "2010-01-22", "value": 0.87673945}, {"date": "2010-01-23", "value": 0.87615885}, {"date": "2010-01-24", "value": 0.87614472}, {"date": "2010-01-25", "value": 0.87720018}, {"date": "2010-01-26", "value": 0.87258296}, {"date": "2010-01-27", "value": 0.8653244}, {"date": "2010-01-28", "value": 0.86052234}, {"date": "2010-01-29", "value": 0.86141885}, {"date": "2010-01-30", "value": 0.86327842}, {"date": "2010-01-31", "value": 0.86326641}, {"date": "2010-02-01", "value": 0.87515831}, {"date": "2010-02-02", "value": 0.87500349}, {"date": "2010-02-03", "value": 0.87272271}, {"date": "2010-02-04", "value": 0.86771162}, {"date": "2010-02-05", "value": 0.8706067}, {"date": "2010-02-06", "value": 0.87308366}, {"date": "2010-02-07", "value": 0.87308366}, {"date": "2010-02-08", "value": 0.87592628}, {"date": "2010-02-09", "value": 0.88188108}, {"date": "2010-02-10", "value": 0.87917565}, {"date": "2010-02-11", "value": 0.87471626}, {"date": "2010-02-12", "value": 0.87164305}, {"date": "2010-02-13", "value": 0.87096906}, {"date": "2010-02-14", "value": 0.87096906}, {"date": "2010-02-15", "value": 0.86765366}, {"date": "2010-02-16", "value": 0.87611957}, {"date": "2010-02-17", "value": 0.86304339}, {"date": "2010-02-18", "value": 0.87057642}, {"date": "2010-02-19", "value": 0.88123432}, {"date": "2010-02-20", "value": 0.88124627}, {"date": "2010-02-21", "value": 0.88124627}, {"date": "2010-02-22", "value": 0.87801229}, {"date": "2010-02-23", "value": 0.87697157}, {"date": "2010-02-24", "value": 0.8776879}, {"date": "2010-02-25", "value": 0.88269244}, {"date": "2010-02-26", "value": 0.89614635}, {"date": "2010-02-27", "value": 0.89428109}, {"date": "2010-02-28", "value": 0.89429325}, {"date": "2010-03-01", "value": 0.90773814}, {"date": "2010-03-02", "value": 0.90876983}, {"date": "2010-03-03", "value": 0.90963517}, {"date": "2010-03-04", "value": 0.90014818}, {"date": "2010-03-05", "value": 0.90442618}, {"date": "2010-03-06", "value": 0.90373604}, {"date": "2010-03-07", "value": 0.90374964}, {"date": "2010-03-08", "value": 0.90023714}, {"date": "2010-03-09", "value": 0.90846094}, {"date": "2010-03-10", "value": 0.91367643}, {"date": "2010-03-11", "value": 0.90966392}, {"date": "2010-03-12", "value": 0.90791266}, {"date": "2010-03-13", "value": 0.90834882}, {"date": "2010-03-14", "value": 0.90836132}, {"date": "2010-03-15", "value": 0.90828059}, {"date": "2010-03-16", "value": 0.90937487}, {"date": "2010-03-17", "value": 0.89523875}, {"date": "2010-03-18", "value": 0.89111432}, {"date": "2010-03-19", "value": 0.89353525}, {"date": "2010-03-20", "value": 0.89392093}, {"date": "2010-03-21", "value": 0.89392093}, {"date": "2010-03-22", "value": 0.90307172}, {"date": "2010-03-23", "value": 0.90090346}, {"date": "2010-03-24", "value": 0.89447364}, {"date": "2010-03-25", "value": 0.89163316}, {"date": "2010-03-26", "value": 0.90361139}, {"date": "2010-03-27", "value": 0.90230554}, {"date": "2010-03-28", "value": 0.89944902}, {"date": "2010-03-29", "value": 0.88941837}, {"date": "2010-03-30", "value": 0.8918415}, {"date": "2010-03-31", "value": 0.8908731}, {"date": "2010-04-01", "value": 0.88690605}, {"date": "2010-04-02", "value": 0.88860938}, {"date": "2010-04-03", "value": 0.88860787}, {"date": "2010-04-04", "value": 0.88567307}, {"date": "2010-04-05", "value": 0.88210244}, {"date": "2010-04-06", "value": 0.87958772}, {"date": "2010-04-07", "value": 0.87822942}, {"date": "2010-04-08", "value": 0.87740042}, {"date": "2010-04-09", "value": 0.87567706}, {"date": "2010-04-10", "value": 0.87567873}, {"date": "2010-04-11", "value": 0.88243205}, {"date": "2010-04-12", "value": 0.88190036}, {"date": "2010-04-13", "value": 0.88377268}, {"date": "2010-04-14", "value": 0.87830143}, {"date": "2010-04-15", "value": 0.87503207}, {"date": "2010-04-16", "value": 0.87604937}, {"date": "2010-04-17", "value": 0.87602401}, {"date": "2010-04-18", "value": 0.88288216}, {"date": "2010-04-19", "value": 0.87420978}, {"date": "2010-04-20", "value": 0.86984981}, {"date": "2010-04-21", "value": 0.86471848}, {"date": "2010-04-22", "value": 0.87044459}, {"date": "2010-04-23", "value": 0.86961976}, {"date": "2010-04-24", "value": 0.86960816}, {"date": "2010-04-25", "value": 0.86444661}, {"date": "2010-04-26", "value": 0.86181525}, {"date": "2010-04-27", "value": 0.86674576}, {"date": "2010-04-28", "value": 0.86709313}, {"date": "2010-04-29", "value": 0.86975729}, {"date": "2010-04-30", "value": 0.87030385}, {"date": "2010-05-01", "value": 0.87032701}, {"date": "2010-05-02", "value": 0.86535924}, {"date": "2010-05-03", "value": 0.85908742}, {"date": "2010-05-04", "value": 0.85086546}, {"date": "2010-05-05", "value": 0.83852182}, {"date": "2010-05-06", "value": 0.86723714}, {"date": "2010-05-07", "value": 0.86472118}, {"date": "2010-05-08", "value": 0.86472118}, {"date": "2010-05-09", "value": 0.85534188}, {"date": "2010-05-10", "value": 0.85909898}, {"date": "2010-05-11", "value": 0.84641056}, {"date": "2010-05-12", "value": 0.85092224}, {"date": "2010-05-13", "value": 0.85067817}, {"date": "2010-05-14", "value": 0.85249425}, {"date": "2010-05-15", "value": 0.85248366}, {"date": "2010-05-16", "value": 0.85559714}, {"date": "2010-05-17", "value": 0.84937079}, {"date": "2010-05-18", "value": 0.86366892}, {"date": "2010-05-19", "value": 0.87122559}, {"date": "2010-05-20", "value": 0.87491835}, {"date": "2010-05-21", "value": 0.87318364}, {"date": "2010-05-22", "value": 0.87318364}, {"date": "2010-05-23", "value": 0.86232898}, {"date": "2010-05-24", "value": 0.85763146}, {"date": "2010-05-25", "value": 0.84821167}, {"date": "2010-05-26", "value": 0.85215213}, {"date": "2010-05-27", "value": 0.84684196}, {"date": "2010-05-28", "value": 0.84909628}, {"date": "2010-05-29", "value": 0.84910679}, {"date": "2010-05-30", "value": 0.84927458}, {"date": "2010-05-31", "value": 0.83961561}, {"date": "2010-06-01", "value": 0.83409141}, {"date": "2010-06-02", "value": 0.83038947}, {"date": "2010-06-03", "value": 0.82286345}, {"date": "2010-06-04", "value": 0.82463373}, {"date": "2010-06-05", "value": 0.82464575}, {"date": "2010-06-06", "value": 0.82322322}, {"date": "2010-06-07", "value": 0.82960446}, {"date": "2010-06-08", "value": 0.82566726}, {"date": "2010-06-09", "value": 0.82905962}, {"date": "2010-06-10", "value": 0.82717662}, {"date": "2010-06-11", "value": 0.82883079}, {"date": "2010-06-12", "value": 0.82884084}, {"date": "2010-06-13", "value": 0.83049063}, {"date": "2010-06-14", "value": 0.83607607}, {"date": "2010-06-15", "value": 0.83274271}, {"date": "2010-06-16", "value": 0.83564102}, {"date": "2010-06-17", "value": 0.83590937}, {"date": "2010-06-18", "value": 0.83635441}, {"date": "2010-06-19", "value": 0.83635441}, {"date": "2010-06-20", "value": 0.83126906}, {"date": "2010-06-21", "value": 0.83540838}, {"date": "2010-06-22", "value": 0.82538647}, {"date": "2010-06-23", "value": 0.82129016}, {"date": "2010-06-24", "value": 0.82724769}, {"date": "2010-06-25", "value": 0.82636208}, {"date": "2010-06-26", "value": 0.82636208}, {"date": "2010-06-27", "value": 0.81747174}, {"date": "2010-06-28", "value": 0.80981692}, {"date": "2010-06-29", "value": 0.81653715}, {"date": "2010-06-30", "value": 0.82993435}, {"date": "2010-07-01", "value": 0.82586146}, {"date": "2010-07-02", "value": 0.82672094}, {"date": "2010-07-03", "value": 0.8253536}, {"date": "2010-07-04", "value": 0.8279152}, {"date": "2010-07-05", "value": 0.83228998}, {"date": "2010-07-06", "value": 0.83468667}, {"date": "2010-07-07", "value": 0.83721255}, {"date": "2010-07-08", "value": 0.83617083}, {"date": "2010-07-09", "value": 0.83620047}, {"date": "2010-07-10", "value": 0.83622368}, {"date": "2010-07-11", "value": 0.8369758}, {"date": "2010-07-12", "value": 0.84007159}, {"date": "2010-07-13", "value": 0.83661979}, {"date": "2010-07-14", "value": 0.84022287}, {"date": "2010-07-15", "value": 0.84120927}, {"date": "2010-07-16", "value": 0.84308718}, {"date": "2010-07-17", "value": 0.84308718}, {"date": "2010-07-18", "value": 0.84802798}, {"date": "2010-07-19", "value": 0.85020681}, {"date": "2010-07-20", "value": 0.83766466}, {"date": "2010-07-21", "value": 0.84526065}, {"date": "2010-07-22", "value": 0.83704048}, {"date": "2010-07-23", "value": 0.83745291}, {"date": "2010-07-24", "value": 0.83744211}, {"date": "2010-07-25", "value": 0.83732641}, {"date": "2010-07-26", "value": 0.83603063}, {"date": "2010-07-27", "value": 0.83382045}, {"date": "2010-07-28", "value": 0.8370135}, {"date": "2010-07-29", "value": 0.8365903}, {"date": "2010-07-30", "value": 0.83350067}, {"date": "2010-07-31", "value": 0.83350067}, {"date": "2010-08-01", "value": 0.83120659}, {"date": "2010-08-02", "value": 0.83043358}, {"date": "2010-08-03", "value": 0.82592953}, {"date": "2010-08-04", "value": 0.8286851}, {"date": "2010-08-05", "value": 0.83587179}, {"date": "2010-08-06", "value": 0.83363546}, {"date": "2010-08-07", "value": 0.8336134}, {"date": "2010-08-08", "value": 0.82923956}, {"date": "2010-08-09", "value": 0.83607656}, {"date": "2010-08-10", "value": 0.82071929}, {"date": "2010-08-11", "value": 0.82346373}, {"date": "2010-08-12", "value": 0.81905333}, {"date": "2010-08-13", "value": 0.81974397}, {"date": "2010-08-14", "value": 0.81973119}, {"date": "2010-08-15", "value": 0.82144872}, {"date": "2010-08-16", "value": 0.82427037}, {"date": "2010-08-17", "value": 0.82245468}, {"date": "2010-08-18", "value": 0.82000564}, {"date": "2010-08-19", "value": 0.8184878}, {"date": "2010-08-20", "value": 0.81899751}, {"date": "2010-08-21", "value": 0.8189871}, {"date": "2010-08-22", "value": 0.81458304}, {"date": "2010-08-23", "value": 0.82224444}, {"date": "2010-08-24", "value": 0.82073885}, {"date": "2010-08-25", "value": 0.81912648}, {"date": "2010-08-26", "value": 0.82278562}, {"date": "2010-08-27", "value": 0.82219873}, {"date": "2010-08-28", "value": 0.82218599}, {"date": "2010-08-29", "value": 0.81502187}, {"date": "2010-08-30", "value": 0.82551588}, {"date": "2010-08-31", "value": 0.83141895}, {"date": "2010-09-01", "value": 0.83290386}, {"date": "2010-09-02", "value": 0.83617326}, {"date": "2010-09-03", "value": 0.83514066}, {"date": "2010-09-04", "value": 0.8351278}, {"date": "2010-09-05", "value": 0.83849076}, {"date": "2010-09-06", "value": 0.82949028}, {"date": "2010-09-07", "value": 0.82330875}, {"date": "2010-09-08", "value": 0.82518709}, {"date": "2010-09-09", "value": 0.82258946}, {"date": "2010-09-10", "value": 0.82170976}, {"date": "2010-09-11", "value": 0.82172019}, {"date": "2010-09-12", "value": 0.83548636}, {"date": "2010-09-13", "value": 0.84285955}, {"date": "2010-09-14", "value": 0.83665002}, {"date": "2010-09-15", "value": 0.83729416}, {"date": "2010-09-16", "value": 0.83504052}, {"date": "2010-09-17", "value": 0.83564023}, {"date": "2010-09-18", "value": 0.83563808}, {"date": "2010-09-19", "value": 0.83797488}, {"date": "2010-09-20", "value": 0.8498312}, {"date": "2010-09-21", "value": 0.85671834}, {"date": "2010-09-22", "value": 0.85064026}, {"date": "2010-09-23", "value": 0.85715248}, {"date": "2010-09-24", "value": 0.85587282}, {"date": "2010-09-25", "value": 0.85587088}, {"date": "2010-09-26", "value": 0.84986801}, {"date": "2010-09-27", "value": 0.85628653}, {"date": "2010-09-28", "value": 0.86285465}, {"date": "2010-09-29", "value": 0.8584371}, {"date": "2010-09-30", "value": 0.86997812}, {"date": "2010-10-01", "value": 0.86965315}, {"date": "2010-10-02", "value": 0.86967888}, {"date": "2010-10-03", "value": 0.86444761}, {"date": "2010-10-04", "value": 0.86946184}, {"date": "2010-10-05", "value": 0.87644734}, {"date": "2010-10-06", "value": 0.87198128}, {"date": "2010-10-07", "value": 0.87788448}, {"date": "2010-10-08", "value": 0.87732109}, {"date": "2010-10-09", "value": 0.87732109}, {"date": "2010-10-10", "value": 0.87178775}, {"date": "2010-10-11", "value": 0.87644675}, {"date": "2010-10-12", "value": 0.88140113}, {"date": "2010-10-13", "value": 0.87768863}, {"date": "2010-10-14", "value": 0.87198298}, {"date": "2010-10-15", "value": 0.87410006}, {"date": "2010-10-16", "value": 0.87411233}, {"date": "2010-10-17", "value": 0.87880438}, {"date": "2010-10-18", "value": 0.87585979}, {"date": "2010-10-19", "value": 0.88690816}, {"date": "2010-10-20", "value": 0.88635063}, {"date": "2010-10-21", "value": 0.88686025}, {"date": "2010-10-22", "value": 0.887885}, {"date": "2010-10-23", "value": 0.887885}, {"date": "2010-10-24", "value": 0.88965652}, {"date": "2010-10-25", "value": 0.87411763}, {"date": "2010-10-26", "value": 0.87083884}, {"date": "2010-10-27", "value": 0.8742015}, {"date": "2010-10-28", "value": 0.87136324}, {"date": "2010-10-29", "value": 0.87132511}, {"date": "2010-10-30", "value": 0.87132511}, {"date": "2010-10-31", "value": 0.87132511}, {"date": "2010-11-01", "value": 0.8646486}, {"date": "2010-11-02", "value": 0.87538395}, {"date": "2010-11-03", "value": 0.87392877}, {"date": "2010-11-04", "value": 0.874369}, {"date": "2010-11-05", "value": 0.86529902}, {"date": "2010-11-06", "value": 0.86632272}, {"date": "2010-11-07", "value": 0.86630866}, {"date": "2010-11-08", "value": 0.86290177}, {"date": "2010-11-09", "value": 0.8552304}, {"date": "2010-11-10", "value": 0.85617777}, {"date": "2010-11-11", "value": 0.84722849}, {"date": "2010-11-12", "value": 0.84985207}, {"date": "2010-11-13", "value": 0.84960975}, {"date": "2010-11-14", "value": 0.84958442}, {"date": "2010-11-15", "value": 0.84600639}, {"date": "2010-11-16", "value": 0.84517324}, {"date": "2010-11-17", "value": 0.85179624}, {"date": "2010-11-18", "value": 0.85120768}, {"date": "2010-11-19", "value": 0.85499658}, {"date": "2010-11-20", "value": 0.85516223}, {"date": "2010-11-21", "value": 0.85515054}, {"date": "2010-11-22", "value": 0.85345086}, {"date": "2010-11-23", "value": 0.84190004}, {"date": "2010-11-24", "value": 0.84366706}, {"date": "2010-11-25", "value": 0.84840717}, {"date": "2010-11-26", "value": 0.84547368}, {"date": "2010-11-27", "value": 0.84519399}, {"date": "2010-11-28", "value": 0.84520517}, {"date": "2010-11-29", "value": 0.84207282}, {"date": "2010-11-30", "value": 0.83827623}, {"date": "2010-12-01", "value": 0.84061683}, {"date": "2010-12-02", "value": 0.84815896}, {"date": "2010-12-03", "value": 0.85566693}, {"date": "2010-12-04", "value": 0.85288554}, {"date": "2010-12-05", "value": 0.8528969}, {"date": "2010-12-06", "value": 0.84833978}, {"date": "2010-12-07", "value": 0.84291815}, {"date": "2010-12-08", "value": 0.83949832}, {"date": "2010-12-09", "value": 0.83880779}, {"date": "2010-12-10", "value": 0.83653375}, {"date": "2010-12-11", "value": 0.83656697}, {"date": "2010-12-12", "value": 0.83656697}, {"date": "2010-12-13", "value": 0.85017445}, {"date": "2010-12-14", "value": 0.84610954}, {"date": "2010-12-15", "value": 0.8472707}, {"date": "2010-12-16", "value": 0.84701029}, {"date": "2010-12-17", "value": 0.84713065}, {"date": "2010-12-18", "value": 0.84951668}, {"date": "2010-12-19", "value": 0.84951867}, {"date": "2010-12-20", "value": 0.84486448}, {"date": "2010-12-21", "value": 0.84782266}, {"date": "2010-12-22", "value": 0.84819078}, {"date": "2010-12-23", "value": 0.85057772}, {"date": "2010-12-24", "value": 0.85025694}, {"date": "2010-12-25", "value": 0.84989124}, {"date": "2010-12-26", "value": 0.84986701}, {"date": "2010-12-27", "value": 0.85328774}, {"date": "2010-12-28", "value": 0.84918864}, {"date": "2010-12-29", "value": 0.85788189}, {"date": "2010-12-30", "value": 0.86006586}, {"date": "2010-12-31", "value": 0.86123775}, {"date": "2011-01-01", "value": 0.86150451}, {"date": "2011-01-02", "value": 0.86150451}, {"date": "2011-01-03", "value": 0.86193631}, {"date": "2011-01-04", "value": 0.8524647}, {"date": "2011-01-05", "value": 0.84535472}, {"date": "2011-01-06", "value": 0.84048153}, {"date": "2011-01-07", "value": 0.83656682}, {"date": "2011-01-08", "value": 0.83656682}, {"date": "2011-01-09", "value": 0.83659057}, {"date": "2011-01-10", "value": 0.83417872}, {"date": "2011-01-11", "value": 0.83338954}, {"date": "2011-01-12", "value": 0.8385662}, {"date": "2011-01-13", "value": 0.84395367}, {"date": "2011-01-14", "value": 0.84258814}, {"date": "2011-01-15", "value": 0.84345338}, {"date": "2011-01-16", "value": 0.84344211}, {"date": "2011-01-17", "value": 0.83678363}, {"date": "2011-01-18", "value": 0.83660848}, {"date": "2011-01-19", "value": 0.84172497}, {"date": "2011-01-20", "value": 0.84291502}, {"date": "2011-01-21", "value": 0.85256706}, {"date": "2011-01-22", "value": 0.8515256}, {"date": "2011-01-23", "value": 0.85152761}, {"date": "2011-01-24", "value": 0.85547967}, {"date": "2011-01-25", "value": 0.86574542}, {"date": "2011-01-26", "value": 0.86381371}, {"date": "2011-01-27", "value": 0.85953916}, {"date": "2011-01-28", "value": 0.85550606}, {"date": "2011-01-29", "value": 0.85772436}, {"date": "2011-01-30", "value": 0.8577263}, {"date": "2011-01-31", "value": 0.86141327}, {"date": "2011-02-01", "value": 0.85669322}, {"date": "2011-02-02", "value": 0.85151001}, {"date": "2011-02-03", "value": 0.84323232}, {"date": "2011-02-04", "value": 0.84480509}, {"date": "2011-02-05", "value": 0.84558453}, {"date": "2011-02-06", "value": 0.84559814}, {"date": "2011-02-07", "value": 0.84123753}, {"date": "2011-02-08", "value": 0.84961913}, {"date": "2011-02-09", "value": 0.85318412}, {"date": "2011-02-10", "value": 0.84826253}, {"date": "2011-02-11", "value": 0.84633499}, {"date": "2011-02-12", "value": 0.8462569}, {"date": "2011-02-13", "value": 0.84624337}, {"date": "2011-02-14", "value": 0.84208186}, {"date": "2011-02-15", "value": 0.8364073}, {"date": "2011-02-16", "value": 0.84425719}, {"date": "2011-02-17", "value": 0.84336284}, {"date": "2011-02-18", "value": 0.84233914}, {"date": "2011-02-19", "value": 0.84154521}, {"date": "2011-02-20", "value": 0.84153155}, {"date": "2011-02-21", "value": 0.84311741}, {"date": "2011-02-22", "value": 0.84538997}, {"date": "2011-02-23", "value": 0.84704119}, {"date": "2011-02-24", "value": 0.85256552}, {"date": "2011-02-25", "value": 0.85480277}, {"date": "2011-02-26", "value": 0.85524777}, {"date": "2011-02-27", "value": 0.85526153}, {"date": "2011-02-28", "value": 0.85103123}, {"date": "2011-03-01", "value": 0.8475418}, {"date": "2011-03-02", "value": 0.85076281}, {"date": "2011-03-03", "value": 0.85664711}, {"date": "2011-03-04", "value": 0.85943944}, {"date": "2011-03-05", "value": 0.85895716}, {"date": "2011-03-06", "value": 0.85894516}, {"date": "2011-03-07", "value": 0.85815752}, {"date": "2011-03-08", "value": 0.86090294}, {"date": "2011-03-09", "value": 0.85777864}, {"date": "2011-03-10", "value": 0.85581954}, {"date": "2011-03-11", "value": 0.86715944}, {"date": "2011-03-12", "value": 0.86521378}, {"date": "2011-03-13", "value": 0.86522575}, {"date": "2011-03-14", "value": 0.86793983}, {"date": "2011-03-15", "value": 0.8724358}, {"date": "2011-03-16", "value": 0.86528505}, {"date": "2011-03-17", "value": 0.86820749}, {"date": "2011-03-18", "value": 0.87530254}, {"date": "2011-03-19", "value": 0.87543884}, {"date": "2011-03-20", "value": 0.87545124}, {"date": "2011-03-21", "value": 0.87765036}, {"date": "2011-03-22", "value": 0.86753988}, {"date": "2011-03-23", "value": 0.86909671}, {"date": "2011-03-24", "value": 0.87693114}, {"date": "2011-03-25", "value": 0.87716502}, {"date": "2011-03-26", "value": 0.87699012}, {"date": "2011-03-27", "value": 0.88151372}, {"date": "2011-03-28", "value": 0.88301935}, {"date": "2011-03-29", "value": 0.88023876}, {"date": "2011-03-30", "value": 0.88261086}, {"date": "2011-03-31", "value": 0.885722}, {"date": "2011-04-01", "value": 0.8843633}, {"date": "2011-04-02", "value": 0.88435075}, {"date": "2011-04-03", "value": 0.87985152}, {"date": "2011-04-04", "value": 0.87581374}, {"date": "2011-04-05", "value": 0.87923031}, {"date": "2011-04-06", "value": 0.87664928}, {"date": "2011-04-07", "value": 0.88330253}, {"date": "2011-04-08", "value": 0.88345561}, {"date": "2011-04-09", "value": 0.88345561}, {"date": "2011-04-10", "value": 0.88398891}, {"date": "2011-04-11", "value": 0.88840016}, {"date": "2011-04-12", "value": 0.88796969}, {"date": "2011-04-13", "value": 0.88649876}, {"date": "2011-04-14", "value": 0.88286325}, {"date": "2011-04-15", "value": 0.88323466}, {"date": "2011-04-16", "value": 0.88322022}, {"date": "2011-04-17", "value": 0.87487191}, {"date": "2011-04-18", "value": 0.87942643}, {"date": "2011-04-19", "value": 0.88663445}, {"date": "2011-04-20", "value": 0.8801742}, {"date": "2011-04-21", "value": 0.87944233}, {"date": "2011-04-22", "value": 0.88032632}, {"date": "2011-04-23", "value": 0.88034088}, {"date": "2011-04-24", "value": 0.88102111}, {"date": "2011-04-25", "value": 0.88808088}, {"date": "2011-04-26", "value": 0.88971335}, {"date": "2011-04-27", "value": 0.88949426}, {"date": "2011-04-28", "value": 0.88973238}, {"date": "2011-04-29", "value": 0.89016629}, {"date": "2011-04-30", "value": 0.89018113}, {"date": "2011-05-01", "value": 0.88946439}, {"date": "2011-05-02", "value": 0.90017503}, {"date": "2011-05-03", "value": 0.8978604}, {"date": "2011-05-04", "value": 0.88546198}, {"date": "2011-05-05", "value": 0.87877172}, {"date": "2011-05-06", "value": 0.87837916}, {"date": "2011-05-07", "value": 0.8783665}, {"date": "2011-05-08", "value": 0.87589817}, {"date": "2011-05-09", "value": 0.8793034}, {"date": "2011-05-10", "value": 0.86412207}, {"date": "2011-05-11", "value": 0.87438136}, {"date": "2011-05-12", "value": 0.86979034}, {"date": "2011-05-13", "value": 0.87273063}, {"date": "2011-05-14", "value": 0.87270404}, {"date": "2011-05-15", "value": 0.87509043}, {"date": "2011-05-16", "value": 0.87438962}, {"date": "2011-05-17", "value": 0.88188113}, {"date": "2011-05-18", "value": 0.88246133}, {"date": "2011-05-19", "value": 0.87363152}, {"date": "2011-05-20", "value": 0.87456169}, {"date": "2011-05-21", "value": 0.87456169}, {"date": "2011-05-22", "value": 0.87052369}, {"date": "2011-05-23", "value": 0.87385926}, {"date": "2011-05-24", "value": 0.86856048}, {"date": "2011-05-25", "value": 0.86583523}, {"date": "2011-05-26", "value": 0.86837668}, {"date": "2011-05-27", "value": 0.86843873}, {"date": "2011-05-28", "value": 0.86843873}, {"date": "2011-05-29", "value": 0.86796766}, {"date": "2011-05-30", "value": 0.87197227}, {"date": "2011-05-31", "value": 0.87540446}, {"date": "2011-06-01", "value": 0.88306411}, {"date": "2011-06-02", "value": 0.89416144}, {"date": "2011-06-03", "value": 0.89203908}, {"date": "2011-06-04", "value": 0.89201153}, {"date": "2011-06-05", "value": 0.8900124}, {"date": "2011-06-06", "value": 0.89392272}, {"date": "2011-06-07", "value": 0.89146382}, {"date": "2011-06-08", "value": 0.88477474}, {"date": "2011-06-09", "value": 0.88145678}, {"date": "2011-06-10", "value": 0.88412358}, {"date": "2011-06-11", "value": 0.88413799}, {"date": "2011-06-12", "value": 0.88269571}, {"date": "2011-06-13", "value": 0.88146521}, {"date": "2011-06-14", "value": 0.87448145}, {"date": "2011-06-15", "value": 0.87983234}, {"date": "2011-06-16", "value": 0.88447184}, {"date": "2011-06-17", "value": 0.88354785}, {"date": "2011-06-18", "value": 0.88356213}, {"date": "2011-06-19", "value": 0.88332428}, {"date": "2011-06-20", "value": 0.88806518}, {"date": "2011-06-21", "value": 0.89174309}, {"date": "2011-06-22", "value": 0.88970379}, {"date": "2011-06-23", "value": 0.88654163}, {"date": "2011-06-24", "value": 0.88758682}, {"date": "2011-06-25", "value": 0.88758682}, {"date": "2011-06-26", "value": 0.89372449}, {"date": "2011-06-27", "value": 0.89945777}, {"date": "2011-06-28", "value": 0.90002597}, {"date": "2011-06-29", "value": 0.90572742}, {"date": "2011-06-30", "value": 0.90652754}, {"date": "2011-07-01", "value": 0.90623821}, {"date": "2011-07-02", "value": 0.90623821}, {"date": "2011-07-03", "value": 0.90282437}, {"date": "2011-07-04", "value": 0.89734812}, {"date": "2011-07-05", "value": 0.89470896}, {"date": "2011-07-06", "value": 0.89756895}, {"date": "2011-07-07", "value": 0.89379926}, {"date": "2011-07-08", "value": 0.89397762}, {"date": "2011-07-09", "value": 0.89399188}, {"date": "2011-07-10", "value": 0.87934882}, {"date": "2011-07-11", "value": 0.88330886}, {"date": "2011-07-12", "value": 0.88697744}, {"date": "2011-07-13", "value": 0.8784643}, {"date": "2011-07-14", "value": 0.87775923}, {"date": "2011-07-15", "value": 0.87770955}, {"date": "2011-07-16", "value": 0.87768298}, {"date": "2011-07-17", "value": 0.87488038}, {"date": "2011-07-18", "value": 0.87823479}, {"date": "2011-07-19", "value": 0.88083667}, {"date": "2011-07-20", "value": 0.8869891}, {"date": "2011-07-21", "value": 0.88121714}, {"date": "2011-07-22", "value": 0.88163512}, {"date": "2011-07-23", "value": 0.88163512}, {"date": "2011-07-24", "value": 0.88186861}, {"date": "2011-07-25", "value": 0.88408004}, {"date": "2011-07-26", "value": 0.8792176}, {"date": "2011-07-27", "value": 0.87642651}, {"date": "2011-07-28", "value": 0.88128995}, {"date": "2011-07-29", "value": 0.87904231}, {"date": "2011-07-30", "value": 0.87904231}, {"date": "2011-07-31", "value": 0.87055215}, {"date": "2011-08-01", "value": 0.87414574}, {"date": "2011-08-02", "value": 0.87370953}, {"date": "2011-08-03", "value": 0.86669686}, {"date": "2011-08-04", "value": 0.87282136}, {"date": "2011-08-05", "value": 0.87294726}, {"date": "2011-08-06", "value": 0.87293485}, {"date": "2011-08-07", "value": 0.86843489}, {"date": "2011-08-08", "value": 0.87532003}, {"date": "2011-08-09", "value": 0.87498934}, {"date": "2011-08-10", "value": 0.88049429}, {"date": "2011-08-11", "value": 0.87608086}, {"date": "2011-08-12", "value": 0.87630555}, {"date": "2011-08-13", "value": 0.8762913}, {"date": "2011-08-14", "value": 0.88403456}, {"date": "2011-08-15", "value": 0.88122263}, {"date": "2011-08-16", "value": 0.87549644}, {"date": "2011-08-17", "value": 0.86828793}, {"date": "2011-08-18", "value": 0.87042343}, {"date": "2011-08-19", "value": 0.87008333}, {"date": "2011-08-20", "value": 0.87009772}, {"date": "2011-08-21", "value": 0.87161016}, {"date": "2011-08-22", "value": 0.87460114}, {"date": "2011-08-23", "value": 0.87603068}, {"date": "2011-08-24", "value": 0.87893654}, {"date": "2011-08-25", "value": 0.88981653}, {"date": "2011-08-26", "value": 0.88858064}, {"date": "2011-08-27", "value": 0.8885678}, {"date": "2011-08-28", "value": 0.88585687}, {"date": "2011-08-29", "value": 0.88592096}, {"date": "2011-08-30", "value": 0.88252743}, {"date": "2011-08-31", "value": 0.88056527}, {"date": "2011-09-01", "value": 0.87607099}, {"date": "2011-09-02", "value": 0.87750484}, {"date": "2011-09-03", "value": 0.87750484}, {"date": "2011-09-04", "value": 0.87532145}, {"date": "2011-09-05", "value": 0.87186602}, {"date": "2011-09-06", "value": 0.88019925}, {"date": "2011-09-07", "value": 0.86983056}, {"date": "2011-09-08", "value": 0.85784877}, {"date": "2011-09-09", "value": 0.8608753}, {"date": "2011-09-10", "value": 0.86086347}, {"date": "2011-09-11", "value": 0.85891946}, {"date": "2011-09-12", "value": 0.86535252}, {"date": "2011-09-13", "value": 0.87005619}, {"date": "2011-09-14", "value": 0.87695399}, {"date": "2011-09-15", "value": 0.87320469}, {"date": "2011-09-16", "value": 0.87280944}, {"date": "2011-09-17", "value": 0.87279741}, {"date": "2011-09-18", "value": 0.86957888}, {"date": "2011-09-19", "value": 0.87098055}, {"date": "2011-09-20", "value": 0.87380761}, {"date": "2011-09-21", "value": 0.87361765}, {"date": "2011-09-22", "value": 0.87648257}, {"date": "2011-09-23", "value": 0.87433371}, {"date": "2011-09-24", "value": 0.87434717}, {"date": "2011-09-25", "value": 0.87013373}, {"date": "2011-09-26", "value": 0.87082302}, {"date": "2011-09-27", "value": 0.86883576}, {"date": "2011-09-28", "value": 0.87016097}, {"date": "2011-09-29", "value": 0.86194486}, {"date": "2011-09-30", "value": 0.8629183}, {"date": "2011-10-01", "value": 0.8629299}, {"date": "2011-10-02", "value": 0.85486329}, {"date": "2011-10-03", "value": 0.86415501}, {"date": "2011-10-04", "value": 0.86304951}, {"date": "2011-10-05", "value": 0.87534504}, {"date": "2011-10-06", "value": 0.86505953}, {"date": "2011-10-07", "value": 0.8631092}, {"date": "2011-10-08", "value": 0.86309763}, {"date": "2011-10-09", "value": 0.87097038}, {"date": "2011-10-10", "value": 0.87315175}, {"date": "2011-10-11", "value": 0.87713805}, {"date": "2011-10-12", "value": 0.87778236}, {"date": "2011-10-13", "value": 0.87810962}, {"date": "2011-10-14", "value": 0.87702785}, {"date": "2011-10-15", "value": 0.87704169}, {"date": "2011-10-16", "value": 0.87284008}, {"date": "2011-10-17", "value": 0.87410022}, {"date": "2011-10-18", "value": 0.87144667}, {"date": "2011-10-19", "value": 0.87130169}, {"date": "2011-10-20", "value": 0.8718393}, {"date": "2011-10-21", "value": 0.8708132}, {"date": "2011-10-22", "value": 0.87080114}, {"date": "2011-10-23", "value": 0.87291426}, {"date": "2011-10-24", "value": 0.86970675}, {"date": "2011-10-25", "value": 0.86915356}, {"date": "2011-10-26", "value": 0.8835185}, {"date": "2011-10-27", "value": 0.87940752}, {"date": "2011-10-28", "value": 0.87898432}, {"date": "2011-10-29", "value": 0.87899847}, {"date": "2011-10-30", "value": 0.87899847}, {"date": "2011-10-31", "value": 0.86710049}, {"date": "2011-11-01", "value": 0.85802376}, {"date": "2011-11-02", "value": 0.85979751}, {"date": "2011-11-03", "value": 0.8603657}, {"date": "2011-11-04", "value": 0.86108701}, {"date": "2011-11-05", "value": 0.86178716}, {"date": "2011-11-06", "value": 0.86179904}, {"date": "2011-11-07", "value": 0.8574337}, {"date": "2011-11-08", "value": 0.86578951}, {"date": "2011-11-09", "value": 0.85016968}, {"date": "2011-11-10", "value": 0.85248711}, {"date": "2011-11-11", "value": 0.86137337}, {"date": "2011-11-12", "value": 0.85993369}, {"date": "2011-11-13", "value": 0.85993369}, {"date": "2011-11-14", "value": 0.8550199}, {"date": "2011-11-15", "value": 0.85485245}, {"date": "2011-11-16", "value": 0.85423829}, {"date": "2011-11-17", "value": 0.85467688}, {"date": "2011-11-18", "value": 0.8551154}, {"date": "2011-11-19", "value": 0.85643631}, {"date": "2011-11-20", "value": 0.85616949}, {"date": "2011-11-21", "value": 0.86277475}, {"date": "2011-11-22", "value": 0.8641645}, {"date": "2011-11-23", "value": 0.85833155}, {"date": "2011-11-24", "value": 0.85907465}, {"date": "2011-11-25", "value": 0.85639023}, {"date": "2011-11-26", "value": 0.85623155}, {"date": "2011-11-27", "value": 0.85840144}, {"date": "2011-11-28", "value": 0.85635514}, {"date": "2011-11-29", "value": 0.85356357}, {"date": "2011-11-30", "value": 0.85722542}, {"date": "2011-12-01", "value": 0.85795899}, {"date": "2011-12-02", "value": 0.85395067}, {"date": "2011-12-03", "value": 0.85636273}, {"date": "2011-12-04", "value": 0.85715824}, {"date": "2011-12-05", "value": 0.85815736}, {"date": "2011-12-06", "value": 0.85689784}, {"date": "2011-12-07", "value": 0.85877735}, {"date": "2011-12-08", "value": 0.8486009}, {"date": "2011-12-09", "value": 0.85254978}, {"date": "2011-12-10", "value": 0.85390371}, {"date": "2011-12-11", "value": 0.85390371}, {"date": "2011-12-12", "value": 0.8455733}, {"date": "2011-12-13", "value": 0.84235783}, {"date": "2011-12-14", "value": 0.83890439}, {"date": "2011-12-15", "value": 0.83924458}, {"date": "2011-12-16", "value": 0.83945869}, {"date": "2011-12-17", "value": 0.84047983}, {"date": "2011-12-18", "value": 0.84047774}, {"date": "2011-12-19", "value": 0.8387911}, {"date": "2011-12-20", "value": 0.83597254}, {"date": "2011-12-21", "value": 0.83186152}, {"date": "2011-12-22", "value": 0.83244823}, {"date": "2011-12-23", "value": 0.83440288}, {"date": "2011-12-24", "value": 0.8349583}, {"date": "2011-12-25", "value": 0.83494525}, {"date": "2011-12-26", "value": 0.83423863}, {"date": "2011-12-27", "value": 0.83372105}, {"date": "2011-12-28", "value": 0.82677308}, {"date": "2011-12-29", "value": 0.83950346}, {"date": "2011-12-30", "value": 0.8350215}, {"date": "2011-12-31", "value": 0.83452427}, {"date": "2012-01-01", "value": 0.83453722}, {"date": "2012-01-02", "value": 0.83443657}, {"date": "2012-01-03", "value": 0.83558194}, {"date": "2012-01-04", "value": 0.8294687}, {"date": "2012-01-05", "value": 0.82460988}, {"date": "2012-01-06", "value": 0.82432622}, {"date": "2012-01-07", "value": 0.82553707}, {"date": "2012-01-08", "value": 0.82553707}, {"date": "2012-01-09", "value": 0.82515654}, {"date": "2012-01-10", "value": 0.82619644}, {"date": "2012-01-11", "value": 0.82683246}, {"date": "2012-01-12", "value": 0.8348914}, {"date": "2012-01-13", "value": 0.82852971}, {"date": "2012-01-14", "value": 0.83035362}, {"date": "2012-01-15", "value": 0.8303409}, {"date": "2012-01-16", "value": 0.8271594}, {"date": "2012-01-17", "value": 0.82926208}, {"date": "2012-01-18", "value": 0.83292036}, {"date": "2012-01-19", "value": 0.8366211}, {"date": "2012-01-20", "value": 0.8332148}, {"date": "2012-01-21", "value": 0.83236449}, {"date": "2012-01-22", "value": 0.83237524}, {"date": "2012-01-23", "value": 0.8367424}, {"date": "2012-01-24", "value": 0.8343116}, {"date": "2012-01-25", "value": 0.83507144}, {"date": "2012-01-26", "value": 0.83684266}, {"date": "2012-01-27", "value": 0.83953762}, {"date": "2012-01-28", "value": 0.83867438}, {"date": "2012-01-29", "value": 0.8386612}, {"date": "2012-01-30", "value": 0.83609978}, {"date": "2012-01-31", "value": 0.83015707}, {"date": "2012-02-01", "value": 0.83144366}, {"date": "2012-02-02", "value": 0.83135729}, {"date": "2012-02-03", "value": 0.83066656}, {"date": "2012-02-04", "value": 0.83209854}, {"date": "2012-02-05", "value": 0.83210949}, {"date": "2012-02-06", "value": 0.83059249}, {"date": "2012-02-07", "value": 0.83449927}, {"date": "2012-02-08", "value": 0.8360934}, {"date": "2012-02-09", "value": 0.83848505}, {"date": "2012-02-10", "value": 0.83675622}, {"date": "2012-02-11", "value": 0.83714244}, {"date": "2012-02-12", "value": 0.83714244}, {"date": "2012-02-13", "value": 0.83657947}, {"date": "2012-02-14", "value": 0.83662423}, {"date": "2012-02-15", "value": 0.83349899}, {"date": "2012-02-16", "value": 0.83286806}, {"date": "2012-02-17", "value": 0.83070934}, {"date": "2012-02-18", "value": 0.83072026}, {"date": "2012-02-19", "value": 0.83070934}, {"date": "2012-02-20", "value": 0.83525407}, {"date": "2012-02-21", "value": 0.8382386}, {"date": "2012-02-22", "value": 0.84521555}, {"date": "2012-02-23", "value": 0.84800758}, {"date": "2012-02-24", "value": 0.84837234}, {"date": "2012-02-25", "value": 0.8469596}, {"date": "2012-02-26", "value": 0.84695755}, {"date": "2012-02-27", "value": 0.84124965}, {"date": "2012-02-28", "value": 0.84347791}, {"date": "2012-02-29", "value": 0.83571724}, {"date": "2012-03-01", "value": 0.83272296}, {"date": "2012-03-02", "value": 0.83291517}, {"date": "2012-03-03", "value": 0.83298996}, {"date": "2012-03-04", "value": 0.83301417}, {"date": "2012-03-05", "value": 0.83408694}, {"date": "2012-03-06", "value": 0.83249583}, {"date": "2012-03-07", "value": 0.83578029}, {"date": "2012-03-08", "value": 0.83893552}, {"date": "2012-03-09", "value": 0.83461311}, {"date": "2012-03-10", "value": 0.83654567}, {"date": "2012-03-11", "value": 0.83655883}, {"date": "2012-03-12", "value": 0.84063399}, {"date": "2012-03-13", "value": 0.83550729}, {"date": "2012-03-14", "value": 0.83021474}, {"date": "2012-03-15", "value": 0.83337692}, {"date": "2012-03-16", "value": 0.83187681}, {"date": "2012-03-17", "value": 0.83087945}, {"date": "2012-03-18", "value": 0.83088168}, {"date": "2012-03-19", "value": 0.83259283}, {"date": "2012-03-20", "value": 0.83341264}, {"date": "2012-03-21", "value": 0.83303622}, {"date": "2012-03-22", "value": 0.83420591}, {"date": "2012-03-23", "value": 0.83646273}, {"date": "2012-03-24", "value": 0.83623204}, {"date": "2012-03-25", "value": 0.83692927}, {"date": "2012-03-26", "value": 0.83565497}, {"date": "2012-03-27", "value": 0.83626338}, {"date": "2012-03-28", "value": 0.8349512}, {"date": "2012-03-29", "value": 0.83730048}, {"date": "2012-03-30", "value": 0.83731381}, {"date": "2012-03-31", "value": 0.83730048}, {"date": "2012-04-01", "value": 0.83695667}, {"date": "2012-04-02", "value": 0.83236396}, {"date": "2012-04-03", "value": 0.82747705}, {"date": "2012-04-04", "value": 0.82488275}, {"date": "2012-04-05", "value": 0.82480338}, {"date": "2012-04-06", "value": 0.82453363}, {"date": "2012-04-07", "value": 0.82401537}, {"date": "2012-04-08", "value": 0.82480452}, {"date": "2012-04-09", "value": 0.82447421}, {"date": "2012-04-10", "value": 0.82432131}, {"date": "2012-04-11", "value": 0.82575528}, {"date": "2012-04-12", "value": 0.82359331}, {"date": "2012-04-13", "value": 0.82510523}, {"date": "2012-04-14", "value": 0.82454163}, {"date": "2012-04-15", "value": 0.8253856}, {"date": "2012-04-16", "value": 0.82353173}, {"date": "2012-04-17", "value": 0.81957668}, {"date": "2012-04-18", "value": 0.81847773}, {"date": "2012-04-19", "value": 0.81966022}, {"date": "2012-04-20", "value": 0.81935952}, {"date": "2012-04-21", "value": 0.81935952}, {"date": "2012-04-22", "value": 0.81604679}, {"date": "2012-04-23", "value": 0.81720345}, {"date": "2012-04-24", "value": 0.81839682}, {"date": "2012-04-25", "value": 0.81687496}, {"date": "2012-04-26", "value": 0.81551482}, {"date": "2012-04-27", "value": 0.8152017}, {"date": "2012-04-28", "value": 0.8152017}, {"date": "2012-04-29", "value": 0.81461194}, {"date": "2012-04-30", "value": 0.81473397}, {"date": "2012-05-01", "value": 0.81256657}, {"date": "2012-05-02", "value": 0.81252958}, {"date": "2012-05-03", "value": 0.81026964}, {"date": "2012-05-04", "value": 0.8110262}, {"date": "2012-05-05", "value": 0.8110131}, {"date": "2012-05-06", "value": 0.80682337}, {"date": "2012-05-07", "value": 0.80574716}, {"date": "2012-05-08", "value": 0.803239}, {"date": "2012-05-09", "value": 0.80148668}, {"date": "2012-05-10", "value": 0.80340842}, {"date": "2012-05-11", "value": 0.80354348}, {"date": "2012-05-12", "value": 0.80353055}, {"date": "2012-05-13", "value": 0.79834836}, {"date": "2012-05-14", "value": 0.79641658}, {"date": "2012-05-15", "value": 0.79924912}, {"date": "2012-05-16", "value": 0.80261821}, {"date": "2012-05-17", "value": 0.80648817}, {"date": "2012-05-18", "value": 0.80519315}, {"date": "2012-05-19", "value": 0.80519315}, {"date": "2012-05-20", "value": 0.80864205}, {"date": "2012-05-21", "value": 0.80596446}, {"date": "2012-05-22", "value": 0.80085877}, {"date": "2012-05-23", "value": 0.80112488}, {"date": "2012-05-24", "value": 0.7992086}, {"date": "2012-05-25", "value": 0.79971933}, {"date": "2012-05-26", "value": 0.79972935}, {"date": "2012-05-27", "value": 0.79954576}, {"date": "2012-05-28", "value": 0.79839062}, {"date": "2012-05-29", "value": 0.7978113}, {"date": "2012-05-30", "value": 0.8004405}, {"date": "2012-05-31", "value": 0.8087679}, {"date": "2012-06-01", "value": 0.80718149}, {"date": "2012-06-02", "value": 0.80720386}, {"date": "2012-06-03", "value": 0.8114442}, {"date": "2012-06-04", "value": 0.8097584}, {"date": "2012-06-05", "value": 0.80970542}, {"date": "2012-06-06", "value": 0.80861954}, {"date": "2012-06-07", "value": 0.80839557}, {"date": "2012-06-08", "value": 0.80821148}, {"date": "2012-06-09", "value": 0.80822397}, {"date": "2012-06-10", "value": 0.8057937}, {"date": "2012-06-11", "value": 0.80286053}, {"date": "2012-06-12", "value": 0.8094843}, {"date": "2012-06-13", "value": 0.81137355}, {"date": "2012-06-14", "value": 0.81367472}, {"date": "2012-06-15", "value": 0.81273026}, {"date": "2012-06-16", "value": 0.81272}, {"date": "2012-06-17", "value": 0.80350334}, {"date": "2012-06-18", "value": 0.80747531}, {"date": "2012-06-19", "value": 0.8067165}, {"date": "2012-06-20", "value": 0.80419906}, {"date": "2012-06-21", "value": 0.80547639}, {"date": "2012-06-22", "value": 0.80549662}, {"date": "2012-06-23", "value": 0.8054865}, {"date": "2012-06-24", "value": 0.80263815}, {"date": "2012-06-25", "value": 0.79917603}, {"date": "2012-06-26", "value": 0.80006732}, {"date": "2012-06-27", "value": 0.80084809}, {"date": "2012-06-28", "value": 0.80923949}, {"date": "2012-06-29", "value": 0.8077399}, {"date": "2012-06-30", "value": 0.80367447}, {"date": "2012-07-01", "value": 0.79881195}, {"date": "2012-07-02", "value": 0.80037059}, {"date": "2012-07-03", "value": 0.79830183}, {"date": "2012-07-04", "value": 0.79191619}, {"date": "2012-07-05", "value": 0.78675277}, {"date": "2012-07-06", "value": 0.78869297}, {"date": "2012-07-07", "value": 0.78836246}, {"date": "2012-07-08", "value": 0.78793954}, {"date": "2012-07-09", "value": 0.77829796}, {"date": "2012-07-10", "value": 0.77799679}, {"date": "2012-07-11", "value": 0.7771893}, {"date": "2012-07-12", "value": 0.77567177}, {"date": "2012-07-13", "value": 0.77628646}, {"date": "2012-07-14", "value": 0.77638154}, {"date": "2012-07-15", "value": 0.77590817}, {"date": "2012-07-16", "value": 0.77578233}, {"date": "2012-07-17", "value": 0.77580242}, {"date": "2012-07-18", "value": 0.77398974}, {"date": "2012-07-19", "value": 0.77069637}, {"date": "2012-07-20", "value": 0.76967781}, {"date": "2012-07-21", "value": 0.7687245}, {"date": "2012-07-22", "value": 0.76980711}, {"date": "2012-07-23", "value": 0.76623596}, {"date": "2012-07-24", "value": 0.7717155}, {"date": "2012-07-25", "value": 0.7748632}, {"date": "2012-07-26", "value": 0.77789286}, {"date": "2012-07-27", "value": 0.7772029}, {"date": "2012-07-28", "value": 0.776648}, {"date": "2012-07-29", "value": 0.7733433}, {"date": "2012-07-30", "value": 0.77745647}, {"date": "2012-07-31", "value": 0.77809929}, {"date": "2012-08-01", "value": 0.77331158}, {"date": "2012-08-02", "value": 0.78241239}, {"date": "2012-08-03", "value": 0.78334262}, {"date": "2012-08-04", "value": 0.78360465}, {"date": "2012-08-05", "value": 0.78573467}, {"date": "2012-08-06", "value": 0.78519842}, {"date": "2012-08-07", "value": 0.78175614}, {"date": "2012-08-08", "value": 0.77777778}, {"date": "2012-08-09", "value": 0.77641622}, {"date": "2012-08-10", "value": 0.77639713}, {"date": "2012-08-11", "value": 0.77632355}, {"date": "2012-08-12", "value": 0.77891362}, {"date": "2012-08-13", "value": 0.77869964}, {"date": "2012-08-14", "value": 0.77612325}, {"date": "2012-08-15", "value": 0.77889627}, {"date": "2012-08-16", "value": 0.77813101}, {"date": "2012-08-17", "value": 0.77867104}, {"date": "2012-08-18", "value": 0.77880548}, {"date": "2012-08-19", "value": 0.77915216}, {"date": "2012-08-20", "value": 0.78464375}, {"date": "2012-08-21", "value": 0.78501869}, {"date": "2012-08-22", "value": 0.78943995}, {"date": "2012-08-23", "value": 0.78785526}, {"date": "2012-08-24", "value": 0.7874806}, {"date": "2012-08-25", "value": 0.78735251}, {"date": "2012-08-26", "value": 0.78713001}, {"date": "2012-08-27", "value": 0.78962239}, {"date": "2012-08-28", "value": 0.78795588}, {"date": "2012-08-29", "value": 0.7875308}, {"date": "2012-08-30", "value": 0.78988023}, {"date": "2012-08-31", "value": 0.78967161}, {"date": "2012-09-01", "value": 0.78980074}, {"date": "2012-09-02", "value": 0.78995997}, {"date": "2012-09-03", "value": 0.78927454}, {"date": "2012-09-04", "value": 0.79033904}, {"date": "2012-09-05", "value": 0.79147404}, {"date": "2012-09-06", "value": 0.79971604}, {"date": "2012-09-07", "value": 0.80096596}, {"date": "2012-09-08", "value": 0.80076079}, {"date": "2012-09-09", "value": 0.79909055}, {"date": "2012-09-10", "value": 0.80180146}, {"date": "2012-09-11", "value": 0.8039203}, {"date": "2012-09-12", "value": 0.80640773}, {"date": "2012-09-13", "value": 0.81493098}, {"date": "2012-09-14", "value": 0.81508899}, {"date": "2012-09-15", "value": 0.81497375}, {"date": "2012-09-16", "value": 0.81382023}, {"date": "2012-09-17", "value": 0.80963934}, {"date": "2012-09-18", "value": 0.81088208}, {"date": "2012-09-19", "value": 0.80514329}, {"date": "2012-09-20", "value": 0.80586975}, {"date": "2012-09-21", "value": 0.80543045}, {"date": "2012-09-22", "value": 0.80533638}, {"date": "2012-09-23", "value": 0.8027421}, {"date": "2012-09-24", "value": 0.80323485}, {"date": "2012-09-25", "value": 0.80025206}, {"date": "2012-09-26", "value": 0.80089015}, {"date": "2012-09-27", "value": 0.80026219}, {"date": "2012-09-28", "value": 0.80056057}, {"date": "2012-09-29", "value": 0.80022105}, {"date": "2012-09-30", "value": 0.8027118}, {"date": "2012-10-01", "value": 0.80509658}, {"date": "2012-10-02", "value": 0.80526554}, {"date": "2012-10-03", "value": 0.80887576}, {"date": "2012-10-04", "value": 0.8119989}, {"date": "2012-10-05", "value": 0.81190364}, {"date": "2012-10-06", "value": 0.81132198}, {"date": "2012-10-07", "value": 0.81032538}, {"date": "2012-10-08", "value": 0.8057831}, {"date": "2012-10-09", "value": 0.80531509}, {"date": "2012-10-10", "value": 0.80737159}, {"date": "2012-10-11", "value": 0.80811077}, {"date": "2012-10-12", "value": 0.80827827}, {"date": "2012-10-13", "value": 0.80831768}, {"date": "2012-10-14", "value": 0.80810174}, {"date": "2012-10-15", "value": 0.81326756}, {"date": "2012-10-16", "value": 0.81695427}, {"date": "2012-10-17", "value": 0.81706727}, {"date": "2012-10-18", "value": 0.81427846}, {"date": "2012-10-19", "value": 0.81420424}, {"date": "2012-10-20", "value": 0.81428906}, {"date": "2012-10-21", "value": 0.81643313}, {"date": "2012-10-22", "value": 0.81292667}, {"date": "2012-10-23", "value": 0.80953862}, {"date": "2012-10-24", "value": 0.80669602}, {"date": "2012-10-25", "value": 0.80665192}, {"date": "2012-10-26", "value": 0.80673791}, {"date": "2012-10-27", "value": 0.80628936}, {"date": "2012-10-28", "value": 0.80628936}, {"date": "2012-10-29", "value": 0.80604833}, {"date": "2012-10-30", "value": 0.80896749}, {"date": "2012-10-31", "value": 0.80628245}, {"date": "2012-11-01", "value": 0.80611809}, {"date": "2012-11-02", "value": 0.80267382}, {"date": "2012-11-03", "value": 0.80212785}, {"date": "2012-11-04", "value": 0.80166487}, {"date": "2012-11-05", "value": 0.80065757}, {"date": "2012-11-06", "value": 0.80108381}, {"date": "2012-11-07", "value": 0.79901153}, {"date": "2012-11-08", "value": 0.79773391}, {"date": "2012-11-09", "value": 0.79743762}, {"date": "2012-11-10", "value": 0.79741735}, {"date": "2012-11-11", "value": 0.79765053}, {"date": "2012-11-12", "value": 0.79765657}, {"date": "2012-11-13", "value": 0.79787031}, {"date": "2012-11-14", "value": 0.80046614}, {"date": "2012-11-15", "value": 0.80242183}, {"date": "2012-11-16", "value": 0.79881619}, {"date": "2012-11-17", "value": 0.79935803}, {"date": "2012-11-18", "value": 0.79930456}, {"date": "2012-11-19", "value": 0.8026437}, {"date": "2012-11-20", "value": 0.80310834}, {"date": "2012-11-21", "value": 0.80296931}, {"date": "2012-11-22", "value": 0.80674487}, {"date": "2012-11-23", "value": 0.8100153}, {"date": "2012-11-24", "value": 0.81055377}, {"date": "2012-11-25", "value": 0.81036451}, {"date": "2012-11-26", "value": 0.81076067}, {"date": "2012-11-27", "value": 0.80886025}, {"date": "2012-11-28", "value": 0.80836286}, {"date": "2012-11-29", "value": 0.80996966}, {"date": "2012-11-30", "value": 0.81256257}, {"date": "2012-12-01", "value": 0.81170771}, {"date": "2012-12-02", "value": 0.81199491}, {"date": "2012-12-03", "value": 0.81433459}, {"date": "2012-12-04", "value": 0.815971}, {"date": "2012-12-05", "value": 0.81550452}, {"date": "2012-12-06", "value": 0.81023811}, {"date": "2012-12-07", "value": 0.80868417}, {"date": "2012-12-08", "value": 0.81015006}, {"date": "2012-12-09", "value": 0.80894598}, {"date": "2012-12-10", "value": 0.80708835}, {"date": "2012-12-11", "value": 0.81001768}, {"date": "2012-12-12", "value": 0.81286222}, {"date": "2012-12-13", "value": 0.81492135}, {"date": "2012-12-14", "value": 0.81838863}, {"date": "2012-12-15", "value": 0.81905639}, {"date": "2012-12-16", "value": 0.81991964}, {"date": "2012-12-17", "value": 0.81798797}, {"date": "2012-12-18", "value": 0.82045452}, {"date": "2012-12-19", "value": 0.82176815}, {"date": "2012-12-20", "value": 0.82068116}, {"date": "2012-12-21", "value": 0.8197823}, {"date": "2012-12-22", "value": 0.82017139}, {"date": "2012-12-23", "value": 0.8198387}, {"date": "2012-12-24", "value": 0.82103126}, {"date": "2012-12-25", "value": 0.82144364}, {"date": "2012-12-26", "value": 0.82336374}, {"date": "2012-12-27", "value": 0.82524953}, {"date": "2012-12-28", "value": 0.82218992}, {"date": "2012-12-29", "value": 0.82225512}, {"date": "2012-12-30", "value": 0.82216818}, {"date": "2012-12-31", "value": 0.81857275}, {"date": "2013-01-01", "value": 0.8196442}, {"date": "2013-01-02", "value": 0.81953487}, {"date": "2013-01-03", "value": 0.81509375}, {"date": "2013-01-04", "value": 0.81701983}, {"date": "2013-01-05", "value": 0.81701983}, {"date": "2013-01-06", "value": 0.81716965}, {"date": "2013-01-07", "value": 0.81878269}, {"date": "2013-01-08", "value": 0.81674276}, {"date": "2013-01-09", "value": 0.81604242}, {"date": "2013-01-10", "value": 0.82347028}, {"date": "2013-01-11", "value": 0.8301932}, {"date": "2013-01-12", "value": 0.83001625}, {"date": "2013-01-13", "value": 0.83087961}, {"date": "2013-01-14", "value": 0.83441697}, {"date": "2013-01-15", "value": 0.83125982}, {"date": "2013-01-16", "value": 0.83070097}, {"date": "2013-01-17", "value": 0.83509367}, {"date": "2013-01-18", "value": 0.83656691}, {"date": "2013-01-19", "value": 0.83606557}, {"date": "2013-01-20", "value": 0.83612125}, {"date": "2013-01-21", "value": 0.83737531}, {"date": "2013-01-22", "value": 0.83817942}, {"date": "2013-01-23", "value": 0.83676242}, {"date": "2013-01-24", "value": 0.84202924}, {"date": "2013-01-25", "value": 0.84650988}, {"date": "2013-01-26", "value": 0.8469315}, {"date": "2013-01-27", "value": 0.84696364}, {"date": "2013-01-28", "value": 0.84944183}, {"date": "2013-01-29", "value": 0.8490744}, {"date": "2013-01-30", "value": 0.85316449}, {"date": "2013-01-31", "value": 0.85312852}, {"date": "2013-02-01", "value": 0.86175078}, {"date": "2013-02-02", "value": 0.86008365}, {"date": "2013-02-03", "value": 0.86190372}, {"date": "2013-02-04", "value": 0.85121042}, {"date": "2013-02-05", "value": 0.85785039}, {"date": "2013-02-06", "value": 0.85466468}, {"date": "2013-02-07", "value": 0.84532148}, {"date": "2013-02-08", "value": 0.84195248}, {"date": "2013-02-09", "value": 0.84107279}, {"date": "2013-02-10", "value": 0.84135387}, {"date": "2013-02-11", "value": 0.84683405}, {"date": "2013-02-12", "value": 0.84961507}, {"date": "2013-02-13", "value": 0.85353094}, {"date": "2013-02-14", "value": 0.84914306}, {"date": "2013-02-15", "value": 0.84894135}, {"date": "2013-02-16", "value": 0.84894135}, {"date": "2013-02-17", "value": 0.84806645}, {"date": "2013-02-18", "value": 0.84998931}, {"date": "2013-02-19", "value": 0.85186622}, {"date": "2013-02-20", "value": 0.85152659}, {"date": "2013-02-21", "value": 0.8450864}, {"date": "2013-02-22", "value": 0.84574166}, {"date": "2013-02-23", "value": 0.84508361}, {"date": "2013-02-24", "value": 0.84526196}, {"date": "2013-02-25", "value": 0.81741459}, {"date": "2013-02-26", "value": 0.81833279}, {"date": "2013-02-27", "value": 0.82111368}, {"date": "2013-02-28", "value": 0.81830069}, {"date": "2013-03-01", "value": 0.81505074}, {"date": "2013-03-02", "value": 0.81487799}, {"date": "2013-03-03", "value": 0.8145916}, {"date": "2013-03-04", "value": 0.81507964}, {"date": "2013-03-05", "value": 0.81667754}, {"date": "2013-03-06", "value": 0.81269808}, {"date": "2013-03-07", "value": 0.82022884}, {"date": "2013-03-08", "value": 0.81375481}, {"date": "2013-03-09", "value": 0.81346126}, {"date": "2013-03-10", "value": 0.81340577}, {"date": "2013-03-11", "value": 0.81499766}, {"date": "2013-03-12", "value": 0.81498652}, {"date": "2013-03-13", "value": 0.81080486}, {"date": "2013-03-14", "value": 0.81408297}, {"date": "2013-03-15", "value": 0.81743492}, {"date": "2013-03-16", "value": 0.81820559}, {"date": "2013-03-17", "value": 0.81265829}, {"date": "2013-03-18", "value": 0.81022786}, {"date": "2013-03-19", "value": 0.80482879}, {"date": "2013-03-20", "value": 0.80940738}, {"date": "2013-03-21", "value": 0.80688499}, {"date": "2013-03-22", "value": 0.81277193}, {"date": "2013-03-23", "value": 0.81260552}, {"date": "2013-03-24", "value": 0.81212035}, {"date": "2013-03-25", "value": 0.80455884}, {"date": "2013-03-26", "value": 0.80466319}, {"date": "2013-03-27", "value": 0.80062943}, {"date": "2013-03-28", "value": 0.80098318}, {"date": "2013-03-29", "value": 0.80226134}, {"date": "2013-03-30", "value": 0.80212553}, {"date": "2013-03-31", "value": 0.80326796}, {"date": "2013-04-01", "value": 0.84887493}, {"date": "2013-04-02", "value": 0.84867974}, {"date": "2013-04-03", "value": 0.84893482}, {"date": "2013-04-04", "value": 0.84900814}, {"date": "2013-04-05", "value": 0.84781028}, {"date": "2013-04-06", "value": 0.84757944}, {"date": "2013-04-07", "value": 0.85299401}, {"date": "2013-04-08", "value": 0.85314603}, {"date": "2013-04-09", "value": 0.85301731}, {"date": "2013-04-10", "value": 0.85187224}, {"date": "2013-04-11", "value": 0.85440151}, {"date": "2013-04-12", "value": 0.85393332}, {"date": "2013-04-13", "value": 0.85399471}, {"date": "2013-04-14", "value": 0.85306975}, {"date": "2013-04-15", "value": 0.85782072}, {"date": "2013-04-16", "value": 0.85752941}, {"date": "2013-04-17", "value": 0.854591}, {"date": "2013-04-18", "value": 0.85709437}, {"date": "2013-04-19", "value": 0.85715218}, {"date": "2013-04-20", "value": 0.85765985}, {"date": "2013-04-21", "value": 0.85444071}, {"date": "2013-04-22", "value": 0.85320266}, {"date": "2013-04-23", "value": 0.85224656}, {"date": "2013-04-24", "value": 0.84332343}, {"date": "2013-04-25", "value": 0.84264554}, {"date": "2013-04-26", "value": 0.84204972}, {"date": "2013-04-27", "value": 0.84321144}, {"date": "2013-04-28", "value": 0.84513037}, {"date": "2013-04-29", "value": 0.84594981}, {"date": "2013-04-30", "value": 0.84733831}, {"date": "2013-05-01", "value": 0.84099719}, {"date": "2013-05-02", "value": 0.84198122}, {"date": "2013-05-03", "value": 0.84226815}, {"date": "2013-05-04", "value": 0.84245318}, {"date": "2013-05-05", "value": 0.84159297}, {"date": "2013-05-06", "value": 0.84378188}, {"date": "2013-05-07", "value": 0.84689115}, {"date": "2013-05-08", "value": 0.84429111}, {"date": "2013-05-09", "value": 0.84497071}, {"date": "2013-05-10", "value": 0.84562329}, {"date": "2013-05-11", "value": 0.84540887}, {"date": "2013-05-12", "value": 0.84722691}, {"date": "2013-05-13", "value": 0.84978635}, {"date": "2013-05-14", "value": 0.84561471}, {"date": "2013-05-15", "value": 0.84400716}, {"date": "2013-05-16", "value": 0.84571157}, {"date": "2013-05-17", "value": 0.84590391}, {"date": "2013-05-18", "value": 0.84557482}, {"date": "2013-05-19", "value": 0.84493418}, {"date": "2013-05-20", "value": 0.85084348}, {"date": "2013-05-21", "value": 0.85493422}, {"date": "2013-05-22", "value": 0.85594841}, {"date": "2013-05-23", "value": 0.85594636}, {"date": "2013-05-24", "value": 0.8548869}, {"date": "2013-05-25", "value": 0.85490861}, {"date": "2013-05-26", "value": 0.85595686}, {"date": "2013-05-27", "value": 0.85508962}, {"date": "2013-05-28", "value": 0.8560993}, {"date": "2013-05-29", "value": 0.85599281}, {"date": "2013-05-30", "value": 0.85559299}, {"date": "2013-05-31", "value": 0.85499019}, {"date": "2013-06-01", "value": 0.85484206}, {"date": "2013-06-02", "value": 0.85339097}, {"date": "2013-06-03", "value": 0.8543702}, {"date": "2013-06-04", "value": 0.85003729}, {"date": "2013-06-05", "value": 0.84933081}, {"date": "2013-06-06", "value": 0.84959016}, {"date": "2013-06-07", "value": 0.84967813}, {"date": "2013-06-08", "value": 0.8496612}, {"date": "2013-06-09", "value": 0.85143924}, {"date": "2013-06-10", "value": 0.85159119}, {"date": "2013-06-11", "value": 0.85015592}, {"date": "2013-06-12", "value": 0.85070957}, {"date": "2013-06-13", "value": 0.85070904}, {"date": "2013-06-14", "value": 0.84974916}, {"date": "2013-06-15", "value": 0.84954359}, {"date": "2013-06-16", "value": 0.84987243}, {"date": "2013-06-17", "value": 0.85594344}, {"date": "2013-06-18", "value": 0.85817964}, {"date": "2013-06-19", "value": 0.85324571}, {"date": "2013-06-20", "value": 0.85170578}, {"date": "2013-06-21", "value": 0.85124314}, {"date": "2013-06-22", "value": 0.85148982}, {"date": "2013-06-23", "value": 0.85079836}, {"date": "2013-06-24", "value": 0.84893556}, {"date": "2013-06-25", "value": 0.84928921}, {"date": "2013-06-26", "value": 0.85398092}, {"date": "2013-06-27", "value": 0.85531217}, {"date": "2013-06-28", "value": 0.85548095}, {"date": "2013-06-29", "value": 0.8557078}, {"date": "2013-06-30", "value": 0.85799535}, {"date": "2013-07-01", "value": 0.85659539}, {"date": "2013-07-02", "value": 0.8511559}, {"date": "2013-07-03", "value": 0.85582195}, {"date": "2013-07-04", "value": 0.86098269}, {"date": "2013-07-05", "value": 0.86157123}, {"date": "2013-07-06", "value": 0.86186059}, {"date": "2013-07-07", "value": 0.8611572}, {"date": "2013-07-08", "value": 0.86104851}, {"date": "2013-07-09", "value": 0.86375094}, {"date": "2013-07-10", "value": 0.8631517}, {"date": "2013-07-11", "value": 0.86409225}, {"date": "2013-07-12", "value": 0.864909}, {"date": "2013-07-13", "value": 0.86490935}, {"date": "2013-07-14", "value": 0.8652124}, {"date": "2013-07-15", "value": 0.86893835}, {"date": "2013-07-16", "value": 0.86449818}, {"date": "2013-07-17", "value": 0.8636155}, {"date": "2013-07-18", "value": 0.86325}, {"date": "2013-07-19", "value": 0.86085414}, {"date": "2013-07-20", "value": 0.86104796}, {"date": "2013-07-21", "value": 0.85915289}, {"date": "2013-07-22", "value": 0.86033372}, {"date": "2013-07-23", "value": 0.86157984}, {"date": "2013-07-24", "value": 0.86251424}, {"date": "2013-07-25", "value": 0.86315049}, {"date": "2013-07-26", "value": 0.86322414}, {"date": "2013-07-27", "value": 0.86303334}, {"date": "2013-07-28", "value": 0.86373282}, {"date": "2013-07-29", "value": 0.86930281}, {"date": "2013-07-30", "value": 0.87485542}, {"date": "2013-07-31", "value": 0.87327816}, {"date": "2013-08-01", "value": 0.86960098}, {"date": "2013-08-02", "value": 0.86865695}, {"date": "2013-08-03", "value": 0.8688873}, {"date": "2013-08-04", "value": 0.86472398}, {"date": "2013-08-05", "value": 0.86613922}, {"date": "2013-08-06", "value": 0.86228271}, {"date": "2013-08-07", "value": 0.86113972}, {"date": "2013-08-08", "value": 0.86052969}, {"date": "2013-08-09", "value": 0.86034071}, {"date": "2013-08-10", "value": 0.86001787}, {"date": "2013-08-11", "value": 0.86005532}, {"date": "2013-08-12", "value": 0.85876156}, {"date": "2013-08-13", "value": 0.85581118}, {"date": "2013-08-14", "value": 0.85349783}, {"date": "2013-08-15", "value": 0.85301253}, {"date": "2013-08-16", "value": 0.85294784}, {"date": "2013-08-17", "value": 0.85298234}, {"date": "2013-08-18", "value": 0.85210667}, {"date": "2013-08-19", "value": 0.85593027}, {"date": "2013-08-20", "value": 0.85374813}, {"date": "2013-08-21", "value": 0.85688907}, {"date": "2013-08-22", "value": 0.85862586}, {"date": "2013-08-23", "value": 0.85943292}, {"date": "2013-08-24", "value": 0.85925916}, {"date": "2013-08-25", "value": 0.8583252}, {"date": "2013-08-26", "value": 0.86104012}, {"date": "2013-08-27", "value": 0.85980223}, {"date": "2013-08-28", "value": 0.85406128}, {"date": "2013-08-29", "value": 0.85319633}, {"date": "2013-08-30", "value": 0.85270754}, {"date": "2013-08-31", "value": 0.85176085}, {"date": "2013-09-01", "value": 0.84864201}, {"date": "2013-09-02", "value": 0.8467811}, {"date": "2013-09-03", "value": 0.84505834}, {"date": "2013-09-04", "value": 0.8415674}, {"date": "2013-09-05", "value": 0.84297717}, {"date": "2013-09-06", "value": 0.84301322}, {"date": "2013-09-07", "value": 0.84268272}, {"date": "2013-09-08", "value": 0.84403597}, {"date": "2013-09-09", "value": 0.84361447}, {"date": "2013-09-10", "value": 0.84115519}, {"date": "2013-09-11", "value": 0.84140407}, {"date": "2013-09-12", "value": 0.83804802}, {"date": "2013-09-13", "value": 0.83757297}, {"date": "2013-09-14", "value": 0.83874416}, {"date": "2013-09-15", "value": 0.83853069}, {"date": "2013-09-16", "value": 0.83969975}, {"date": "2013-09-17", "value": 0.83725004}, {"date": "2013-09-18", "value": 0.8438308}, {"date": "2013-09-19", "value": 0.84476788}, {"date": "2013-09-20", "value": 0.84484927}, {"date": "2013-09-21", "value": 0.84500298}, {"date": "2013-09-22", "value": 0.84148926}, {"date": "2013-09-23", "value": 0.8424748}, {"date": "2013-09-24", "value": 0.841576}, {"date": "2013-09-25", "value": 0.84097381}, {"date": "2013-09-26", "value": 0.83841088}, {"date": "2013-09-27", "value": 0.83841088}, {"date": "2013-09-28", "value": 0.83685788}, {"date": "2013-09-29", "value": 0.83659008}, {"date": "2013-09-30", "value": 0.83628372}, {"date": "2013-10-01", "value": 0.8377293}, {"date": "2013-10-02", "value": 0.84269525}, {"date": "2013-10-03", "value": 0.84635526}, {"date": "2013-10-04", "value": 0.84656888}, {"date": "2013-10-05", "value": 0.84618098}, {"date": "2013-10-06", "value": 0.8441472}, {"date": "2013-10-07", "value": 0.84410471}, {"date": "2013-10-08", "value": 0.84730843}, {"date": "2013-10-09", "value": 0.84699978}, {"date": "2013-10-10", "value": 0.84901161}, {"date": "2013-10-11", "value": 0.8489232}, {"date": "2013-10-12", "value": 0.84905814}, {"date": "2013-10-13", "value": 0.84860644}, {"date": "2013-10-14", "value": 0.84611638}, {"date": "2013-10-15", "value": 0.84728798}, {"date": "2013-10-16", "value": 0.84608764}, {"date": "2013-10-17", "value": 0.84640232}, {"date": "2013-10-18", "value": 0.84651596}, {"date": "2013-10-19", "value": 0.84634437}, {"date": "2013-10-20", "value": 0.84687876}, {"date": "2013-10-21", "value": 0.84855072}, {"date": "2013-10-22", "value": 0.85213188}, {"date": "2013-10-23", "value": 0.85180229}, {"date": "2013-10-24", "value": 0.85352148}, {"date": "2013-10-25", "value": 0.85371375}, {"date": "2013-10-26", "value": 0.85368077}, {"date": "2013-10-27", "value": 0.85368077}, {"date": "2013-10-28", "value": 0.85401238}, {"date": "2013-10-29", "value": 0.85661638}, {"date": "2013-10-30", "value": 0.8563954}, {"date": "2013-10-31", "value": 0.84860156}, {"date": "2013-11-01", "value": 0.84952396}, {"date": "2013-11-02", "value": 0.84698598}, {"date": "2013-11-03", "value": 0.84880823}, {"date": "2013-11-04", "value": 0.8465374}, {"date": "2013-11-05", "value": 0.8396384}, {"date": "2013-11-06", "value": 0.84041734}, {"date": "2013-11-07", "value": 0.83362628}, {"date": "2013-11-08", "value": 0.83457652}, {"date": "2013-11-09", "value": 0.83456536}, {"date": "2013-11-10", "value": 0.83466713}, {"date": "2013-11-11", "value": 0.83872741}, {"date": "2013-11-12", "value": 0.84474328}, {"date": "2013-11-13", "value": 0.84053846}, {"date": "2013-11-14", "value": 0.83778983}, {"date": "2013-11-15", "value": 0.83730785}, {"date": "2013-11-16", "value": 0.83727835}, {"date": "2013-11-17", "value": 0.83703984}, {"date": "2013-11-18", "value": 0.83834333}, {"date": "2013-11-19", "value": 0.83996806}, {"date": "2013-11-20", "value": 0.8345316}, {"date": "2013-11-21", "value": 0.83229311}, {"date": "2013-11-22", "value": 0.83565173}, {"date": "2013-11-23", "value": 0.83563352}, {"date": "2013-11-24", "value": 0.8350725}, {"date": "2013-11-25", "value": 0.83653742}, {"date": "2013-11-26", "value": 0.83698336}, {"date": "2013-11-27", "value": 0.83353923}, {"date": "2013-11-28", "value": 0.83252619}, {"date": "2013-11-29", "value": 0.83027997}, {"date": "2013-11-30", "value": 0.8302574}, {"date": "2013-12-01", "value": 0.82999022}, {"date": "2013-12-02", "value": 0.82785886}, {"date": "2013-12-03", "value": 0.82928553}, {"date": "2013-12-04", "value": 0.8296253}, {"date": "2013-12-05", "value": 0.83681757}, {"date": "2013-12-06", "value": 0.83827157}, {"date": "2013-12-07", "value": 0.83828971}, {"date": "2013-12-08", "value": 0.83889415}, {"date": "2013-12-09", "value": 0.8364538}, {"date": "2013-12-10", "value": 0.83666786}, {"date": "2013-12-11", "value": 0.8417766}, {"date": "2013-12-12", "value": 0.84110659}, {"date": "2013-12-13", "value": 0.84304107}, {"date": "2013-12-14", "value": 0.8431192}, {"date": "2013-12-15", "value": 0.84268644}, {"date": "2013-12-16", "value": 0.8443787}, {"date": "2013-12-17", "value": 0.84636464}, {"date": "2013-12-18", "value": 0.83476964}, {"date": "2013-12-19", "value": 0.83460157}, {"date": "2013-12-20", "value": 0.8371915}, {"date": "2013-12-21", "value": 0.83718704}, {"date": "2013-12-22", "value": 0.83706306}, {"date": "2013-12-23", "value": 0.83771011}, {"date": "2013-12-24", "value": 0.83577701}, {"date": "2013-12-25", "value": 0.83669225}, {"date": "2013-12-26", "value": 0.83405665}, {"date": "2013-12-27", "value": 0.83434857}, {"date": "2013-12-28", "value": 0.83415814}, {"date": "2013-12-29", "value": 0.83495787}, {"date": "2013-12-30", "value": 0.83661447}, {"date": "2013-12-31", "value": 0.83033787}, {"date": "2014-01-01", "value": 0.83036672}, {"date": "2014-01-02", "value": 0.83087622}, {"date": "2014-01-03", "value": 0.82777083}, {"date": "2014-01-04", "value": 0.82777785}, {"date": "2014-01-05", "value": 0.82862076}, {"date": "2014-01-06", "value": 0.83071848}, {"date": "2014-01-07", "value": 0.8301838}, {"date": "2014-01-08", "value": 0.82537097}, {"date": "2014-01-09", "value": 0.82577406}, {"date": "2014-01-10", "value": 0.82921462}, {"date": "2014-01-11", "value": 0.82923729}, {"date": "2014-01-12", "value": 0.82944433}, {"date": "2014-01-13", "value": 0.83408053}, {"date": "2014-01-14", "value": 0.83196138}, {"date": "2014-01-15", "value": 0.83110222}, {"date": "2014-01-16", "value": 0.83275238}, {"date": "2014-01-17", "value": 0.82442624}, {"date": "2014-01-18", "value": 0.82441818}, {"date": "2014-01-19", "value": 0.82444008}, {"date": "2014-01-20", "value": 0.82517862}, {"date": "2014-01-21", "value": 0.82299661}, {"date": "2014-01-22", "value": 0.81747247}, {"date": "2014-01-23", "value": 0.82299382}, {"date": "2014-01-24", "value": 0.82981372}, {"date": "2014-01-25", "value": 0.8297203}, {"date": "2014-01-26", "value": 0.83005034}, {"date": "2014-01-27", "value": 0.82474875}, {"date": "2014-01-28", "value": 0.82417838}, {"date": "2014-01-29", "value": 0.82507651}, {"date": "2014-01-30", "value": 0.82200656}, {"date": "2014-01-31", "value": 0.82051905}, {"date": "2014-02-01", "value": 0.82048584}, {"date": "2014-02-02", "value": 0.82074658}, {"date": "2014-02-03", "value": 0.82948043}, {"date": "2014-02-04", "value": 0.82771156}, {"date": "2014-02-05", "value": 0.82983043}, {"date": "2014-02-06", "value": 0.8327806}, {"date": "2014-02-07", "value": 0.8309404}, {"date": "2014-02-08", "value": 0.8309018}, {"date": "2014-02-09", "value": 0.8300602}, {"date": "2014-02-10", "value": 0.83180069}, {"date": "2014-02-11", "value": 0.82903279}, {"date": "2014-02-12", "value": 0.8186737}, {"date": "2014-02-13", "value": 0.82125954}, {"date": "2014-02-14", "value": 0.8176055}, {"date": "2014-02-15", "value": 0.81767517}, {"date": "2014-02-16", "value": 0.81759386}, {"date": "2014-02-17", "value": 0.82004824}, {"date": "2014-02-18", "value": 0.82486}, {"date": "2014-02-19", "value": 0.82336703}, {"date": "2014-02-20", "value": 0.8238288}, {"date": "2014-02-21", "value": 0.82686653}, {"date": "2014-02-22", "value": 0.8267339}, {"date": "2014-02-23", "value": 0.82600632}, {"date": "2014-02-24", "value": 0.82455538}, {"date": "2014-02-25", "value": 0.82403717}, {"date": "2014-02-26", "value": 0.82104687}, {"date": "2014-02-27", "value": 0.82154462}, {"date": "2014-02-28", "value": 0.82426576}, {"date": "2014-03-01", "value": 0.82427956}, {"date": "2014-03-02", "value": 0.82336814}, {"date": "2014-03-03", "value": 0.82427272}, {"date": "2014-03-04", "value": 0.82458021}, {"date": "2014-03-05", "value": 0.821406}, {"date": "2014-03-06", "value": 0.82806609}, {"date": "2014-03-07", "value": 0.83011433}, {"date": "2014-03-08", "value": 0.83006119}, {"date": "2014-03-09", "value": 0.82965409}, {"date": "2014-03-10", "value": 0.83366405}, {"date": "2014-03-11", "value": 0.83388069}, {"date": "2014-03-12", "value": 0.83646146}, {"date": "2014-03-13", "value": 0.83430878}, {"date": "2014-03-14", "value": 0.83558461}, {"date": "2014-03-15", "value": 0.83561015}, {"date": "2014-03-16", "value": 0.83586926}, {"date": "2014-03-17", "value": 0.83698846}, {"date": "2014-03-18", "value": 0.83951185}, {"date": "2014-03-19", "value": 0.83585349}, {"date": "2014-03-20", "value": 0.83476631}, {"date": "2014-03-21", "value": 0.83661844}, {"date": "2014-03-22", "value": 0.83661844}, {"date": "2014-03-23", "value": 0.83680872}, {"date": "2014-03-24", "value": 0.83883777}, {"date": "2014-03-25", "value": 0.83631965}, {"date": "2014-03-26", "value": 0.83153642}, {"date": "2014-03-27", "value": 0.82750423}, {"date": "2014-03-28", "value": 0.82656948}, {"date": "2014-03-29", "value": 0.82656948}, {"date": "2014-03-30", "value": 0.82651333}, {"date": "2014-03-31", "value": 0.82947116}, {"date": "2014-04-01", "value": 0.82799917}, {"date": "2014-04-02", "value": 0.82652291}, {"date": "2014-04-03", "value": 0.82668274}, {"date": "2014-04-04", "value": 0.82671015}, {"date": "2014-04-05", "value": 0.82638356}, {"date": "2014-04-06", "value": 0.82746963}, {"date": "2014-04-07", "value": 0.82362192}, {"date": "2014-04-08", "value": 0.82504122}, {"date": "2014-04-09", "value": 0.82748997}, {"date": "2014-04-10", "value": 0.8298413}, {"date": "2014-04-11", "value": 0.82981589}, {"date": "2014-04-12", "value": 0.82766308}, {"date": "2014-04-13", "value": 0.82614103}, {"date": "2014-04-14", "value": 0.8258323}, {"date": "2014-04-15", "value": 0.82255012}, {"date": "2014-04-16", "value": 0.82255525}, {"date": "2014-04-17", "value": 0.82266241}, {"date": "2014-04-18", "value": 0.82267378}, {"date": "2014-04-19", "value": 0.82238524}, {"date": "2014-04-20", "value": 0.82141084}, {"date": "2014-04-21", "value": 0.82067213}, {"date": "2014-04-22", "value": 0.82349284}, {"date": "2014-04-23", "value": 0.82321374}, {"date": "2014-04-24", "value": 0.82339351}, {"date": "2014-04-25", "value": 0.82338212}, {"date": "2014-04-26", "value": 0.82370606}, {"date": "2014-04-27", "value": 0.8240297}, {"date": "2014-04-28", "value": 0.82097384}, {"date": "2014-04-29", "value": 0.821861}, {"date": "2014-04-30", "value": 0.82114723}, {"date": "2014-05-01", "value": 0.82204436}, {"date": "2014-05-02", "value": 0.82205576}, {"date": "2014-05-03", "value": 0.82212726}, {"date": "2014-05-04", "value": 0.82258512}, {"date": "2014-05-05", "value": 0.82045568}, {"date": "2014-05-06", "value": 0.82052388}, {"date": "2014-05-07", "value": 0.81741802}, {"date": "2014-05-08", "value": 0.81648574}, {"date": "2014-05-09", "value": 0.81646075}, {"date": "2014-05-10", "value": 0.81626083}, {"date": "2014-05-11", "value": 0.81558166}, {"date": "2014-05-12", "value": 0.81431488}, {"date": "2014-05-13", "value": 0.8180135}, {"date": "2014-05-14", "value": 0.81666598}, {"date": "2014-05-15", "value": 0.81448819}, {"date": "2014-05-16", "value": 0.81440602}, {"date": "2014-05-17", "value": 0.81423699}, {"date": "2014-05-18", "value": 0.81527327}, {"date": "2014-05-19", "value": 0.81361737}, {"date": "2014-05-20", "value": 0.80991419}, {"date": "2014-05-21", "value": 0.80956998}, {"date": "2014-05-22", "value": 0.80980291}, {"date": "2014-05-23", "value": 0.8098438}, {"date": "2014-05-24", "value": 0.80938352}, {"date": "2014-05-25", "value": 0.81024696}, {"date": "2014-05-26", "value": 0.81115687}, {"date": "2014-05-27", "value": 0.81334965}, {"date": "2014-05-28", "value": 0.81343162}, {"date": "2014-05-29", "value": 0.81359236}, {"date": "2014-05-30", "value": 0.813606}, {"date": "2014-05-31", "value": 0.81338494}, {"date": "2014-06-01", "value": 0.81202067}, {"date": "2014-06-02", "value": 0.81370345}, {"date": "2014-06-03", "value": 0.81257395}, {"date": "2014-06-04", "value": 0.81261441}, {"date": "2014-06-05", "value": 0.81199438}, {"date": "2014-06-06", "value": 0.81200546}, {"date": "2014-06-07", "value": 0.81195252}, {"date": "2014-06-08", "value": 0.80900663}, {"date": "2014-06-09", "value": 0.8085092}, {"date": "2014-06-10", "value": 0.80603297}, {"date": "2014-06-11", "value": 0.8003252}, {"date": "2014-06-12", "value": 0.79799621}, {"date": "2014-06-13", "value": 0.79801782}, {"date": "2014-06-14", "value": 0.79728504}, {"date": "2014-06-15", "value": 0.79938108}, {"date": "2014-06-16", "value": 0.79866699}, {"date": "2014-06-17", "value": 0.80002445}, {"date": "2014-06-18", "value": 0.7986284}, {"date": "2014-06-19", "value": 0.79928744}, {"date": "2014-06-20", "value": 0.79932005}, {"date": "2014-06-21", "value": 0.79874658}, {"date": "2014-06-22", "value": 0.7987649}, {"date": "2014-06-23", "value": 0.80100403}, {"date": "2014-06-24", "value": 0.80255428}, {"date": "2014-06-25", "value": 0.79943918}, {"date": "2014-06-26", "value": 0.80122562}, {"date": "2014-06-27", "value": 0.80122562}, {"date": "2014-06-28", "value": 0.80100704}, {"date": "2014-06-29", "value": 0.80042995}, {"date": "2014-06-30", "value": 0.79763354}, {"date": "2014-07-01", "value": 0.79571464}, {"date": "2014-07-02", "value": 0.79336672}, {"date": "2014-07-03", "value": 0.79227559}, {"date": "2014-07-04", "value": 0.79226482}, {"date": "2014-07-05", "value": 0.79207948}, {"date": "2014-07-06", "value": 0.79413566}, {"date": "2014-07-07", "value": 0.79456884}, {"date": "2014-07-08", "value": 0.79510299}, {"date": "2014-07-09", "value": 0.79433136}, {"date": "2014-07-10", "value": 0.7948076}, {"date": "2014-07-11", "value": 0.7947748}, {"date": "2014-07-12", "value": 0.79451496}, {"date": "2014-07-13", "value": 0.7971206}, {"date": "2014-07-14", "value": 0.79151459}, {"date": "2014-07-15", "value": 0.78922026}, {"date": "2014-07-16", "value": 0.79127166}, {"date": "2014-07-17", "value": 0.79152015}, {"date": "2014-07-18", "value": 0.8006822}, {"date": "2014-07-19", "value": 0.80094877}, {"date": "2014-07-20", "value": 0.79205939}, {"date": "2014-07-21", "value": 0.78908386}, {"date": "2014-07-22", "value": 0.79000215}, {"date": "2014-07-23", "value": 0.7925552}, {"date": "2014-07-24", "value": 0.79121617}, {"date": "2014-07-25", "value": 0.79112556}, {"date": "2014-07-26", "value": 0.79116466}, {"date": "2014-07-27", "value": 0.79131112}, {"date": "2014-07-28", "value": 0.79144428}, {"date": "2014-07-29", "value": 0.79208305}, {"date": "2014-07-30", "value": 0.79286938}, {"date": "2014-07-31", "value": 0.79829191}, {"date": "2014-08-01", "value": 0.7982409}, {"date": "2014-08-02", "value": 0.79815553}, {"date": "2014-08-03", "value": 0.79598438}, {"date": "2014-08-04", "value": 0.79209735}, {"date": "2014-08-05", "value": 0.79405861}, {"date": "2014-08-06", "value": 0.79369681}, {"date": "2014-08-07", "value": 0.79949841}, {"date": "2014-08-08", "value": 0.79948769}, {"date": "2014-08-09", "value": 0.79898123}, {"date": "2014-08-10", "value": 0.79735771}, {"date": "2014-08-11", "value": 0.79530506}, {"date": "2014-08-12", "value": 0.80069224}, {"date": "2014-08-13", "value": 0.80086314}, {"date": "2014-08-14", "value": 0.80265573}, {"date": "2014-08-15", "value": 0.80269329}, {"date": "2014-08-16", "value": 0.80097484}, {"date": "2014-08-17", "value": 0.79885357}, {"date": "2014-08-18", "value": 0.80152112}, {"date": "2014-08-19", "value": 0.79889157}, {"date": "2014-08-20", "value": 0.80105978}, {"date": "2014-08-21", "value": 0.79904129}, {"date": "2014-08-22", "value": 0.79903597}, {"date": "2014-08-23", "value": 0.7973695}, {"date": "2014-08-24", "value": 0.79595901}, {"date": "2014-08-25", "value": 0.79594175}, {"date": "2014-08-26", "value": 0.79599726}, {"date": "2014-08-27", "value": 0.79480656}, {"date": "2014-08-28", "value": 0.79130275}, {"date": "2014-08-29", "value": 0.7912557}, {"date": "2014-08-30", "value": 0.79159498}, {"date": "2014-08-31", "value": 0.79042105}, {"date": "2014-09-01", "value": 0.79734717}, {"date": "2014-09-02", "value": 0.79884544}, {"date": "2014-09-03", "value": 0.79249017}, {"date": "2014-09-04", "value": 0.79328075}, {"date": "2014-09-05", "value": 0.79324457}, {"date": "2014-09-06", "value": 0.79901808}, {"date": "2014-09-07", "value": 0.80126394}, {"date": "2014-09-08", "value": 0.80320828}, {"date": "2014-09-09", "value": 0.79744676}, {"date": "2014-09-10", "value": 0.79483104}, {"date": "2014-09-11", "value": 0.7968191}, {"date": "2014-09-12", "value": 0.79687865}, {"date": "2014-09-13", "value": 0.79739647}, {"date": "2014-09-14", "value": 0.79708664}, {"date": "2014-09-15", "value": 0.79680841}, {"date": "2014-09-16", "value": 0.79003403}, {"date": "2014-09-17", "value": 0.78579363}, {"date": "2014-09-18", "value": 0.78771394}, {"date": "2014-09-19", "value": 0.78762958}, {"date": "2014-09-20", "value": 0.78726818}, {"date": "2014-09-21", "value": 0.78517005}, {"date": "2014-09-22", "value": 0.78392476}, {"date": "2014-09-23", "value": 0.78237812}, {"date": "2014-09-24", "value": 0.7814453}, {"date": "2014-09-25", "value": 0.78070064}, {"date": "2014-09-26", "value": 0.78067094}, {"date": "2014-09-27", "value": 0.78040125}, {"date": "2014-09-28", "value": 0.78126586}, {"date": "2014-09-29", "value": 0.7788821}, {"date": "2014-09-30", "value": 0.77963556}, {"date": "2014-10-01", "value": 0.78449707}, {"date": "2014-10-02", "value": 0.78359675}, {"date": "2014-10-03", "value": 0.78360926}, {"date": "2014-10-04", "value": 0.7837564}, {"date": "2014-10-05", "value": 0.78684584}, {"date": "2014-10-06", "value": 0.78685597}, {"date": "2014-10-07", "value": 0.78788843}, {"date": "2014-10-08", "value": 0.78713524}, {"date": "2014-10-09", "value": 0.78540675}, {"date": "2014-10-10", "value": 0.78545725}, {"date": "2014-10-11", "value": 0.78580009}, {"date": "2014-10-12", "value": 0.79246749}, {"date": "2014-10-13", "value": 0.79570056}, {"date": "2014-10-14", "value": 0.80140516}, {"date": "2014-10-15", "value": 0.79613962}, {"date": "2014-10-16", "value": 0.7928751}, {"date": "2014-10-17", "value": 0.79291338}, {"date": "2014-10-18", "value": 0.79228543}, {"date": "2014-10-19", "value": 0.79181224}, {"date": "2014-10-20", "value": 0.78899736}, {"date": "2014-10-21", "value": 0.7881432}, {"date": "2014-10-22", "value": 0.78890379}, {"date": "2014-10-23", "value": 0.7874745}, {"date": "2014-10-24", "value": 0.78752249}, {"date": "2014-10-25", "value": 0.78757652}, {"date": "2014-10-26", "value": 0.78757652}, {"date": "2014-10-27", "value": 0.78790457}, {"date": "2014-10-28", "value": 0.78945022}, {"date": "2014-10-29", "value": 0.78908659}, {"date": "2014-10-30", "value": 0.78816349}, {"date": "2014-10-31", "value": 0.78298118}, {"date": "2014-11-01", "value": 0.78296156}, {"date": "2014-11-02", "value": 0.7830864}, {"date": "2014-11-03", "value": 0.78169172}, {"date": "2014-11-04", "value": 0.78417077}, {"date": "2014-11-05", "value": 0.78173286}, {"date": "2014-11-06", "value": 0.78173852}, {"date": "2014-11-07", "value": 0.78478285}, {"date": "2014-11-08", "value": 0.78459701}, {"date": "2014-11-09", "value": 0.78482937}, {"date": "2014-11-10", "value": 0.78410545}, {"date": "2014-11-11", "value": 0.78349152}, {"date": "2014-11-12", "value": 0.78847373}, {"date": "2014-11-13", "value": 0.79433341}, {"date": "2014-11-14", "value": 0.79929613}, {"date": "2014-11-15", "value": 0.79932872}, {"date": "2014-11-16", "value": 0.79916103}, {"date": "2014-11-17", "value": 0.79611554}, {"date": "2014-11-18", "value": 0.80198764}, {"date": "2014-11-19", "value": 0.80022089}, {"date": "2014-11-20", "value": 0.79935028}, {"date": "2014-11-21", "value": 0.79129907}, {"date": "2014-11-22", "value": 0.79130887}, {"date": "2014-11-23", "value": 0.79062028}, {"date": "2014-11-24", "value": 0.79215237}, {"date": "2014-11-25", "value": 0.79415727}, {"date": "2014-11-26", "value": 0.79190585}, {"date": "2014-11-27", "value": 0.79244719}, {"date": "2014-11-28", "value": 0.79566706}, {"date": "2014-11-29", "value": 0.79561017}, {"date": "2014-11-30", "value": 0.79592904}, {"date": "2014-12-01", "value": 0.7926884}, {"date": "2014-12-02", "value": 0.79226784}, {"date": "2014-12-03", "value": 0.7869429}, {"date": "2014-12-04", "value": 0.7907703}, {"date": "2014-12-05", "value": 0.78975124}, {"date": "2014-12-06", "value": 0.7897415}, {"date": "2014-12-07", "value": 0.79027011}, {"date": "2014-12-08", "value": 0.78677258}, {"date": "2014-12-09", "value": 0.78976352}, {"date": "2014-12-10", "value": 0.79203435}, {"date": "2014-12-11", "value": 0.78858178}, {"date": "2014-12-12", "value": 0.79292898}, {"date": "2014-12-13", "value": 0.7929264}, {"date": "2014-12-14", "value": 0.79319976}, {"date": "2014-12-15", "value": 0.79539461}, {"date": "2014-12-16", "value": 0.79444736}, {"date": "2014-12-17", "value": 0.79216165}, {"date": "2014-12-18", "value": 0.78415136}, {"date": "2014-12-19", "value": 0.78261773}, {"date": "2014-12-20", "value": 0.78266399}, {"date": "2014-12-21", "value": 0.78218463}, {"date": "2014-12-22", "value": 0.78458227}, {"date": "2014-12-23", "value": 0.78441707}, {"date": "2014-12-24", "value": 0.78432353}, {"date": "2014-12-25", "value": 0.78532054}, {"date": "2014-12-26", "value": 0.78331079}, {"date": "2014-12-27", "value": 0.78330124}, {"date": "2014-12-28", "value": 0.78290259}, {"date": "2014-12-29", "value": 0.78342756}, {"date": "2014-12-30", "value": 0.78131002}, {"date": "2014-12-31", "value": 0.77662432}, {"date": "2015-01-01", "value": 0.77589862}, {"date": "2015-01-02", "value": 0.77611814}, {"date": "2015-01-03", "value": 0.78287271}, {"date": "2015-01-04", "value": 0.78205235}, {"date": "2015-01-05", "value": 0.78243437}, {"date": "2015-01-06", "value": 0.78431722}, {"date": "2015-01-07", "value": 0.78345329}, {"date": "2015-01-08", "value": 0.78168956}, {"date": "2015-01-09", "value": 0.78106831}, {"date": "2015-01-10", "value": 0.7811449}, {"date": "2015-01-11", "value": 0.78090687}, {"date": "2015-01-12", "value": 0.77991812}, {"date": "2015-01-13", "value": 0.7767036}, {"date": "2015-01-14", "value": 0.77396154}, {"date": "2015-01-15", "value": 0.76589115}, {"date": "2015-01-16", "value": 0.76334968}, {"date": "2015-01-17", "value": 0.76336637}, {"date": "2015-01-18", "value": 0.76429439}, {"date": "2015-01-19", "value": 0.76824428}, {"date": "2015-01-20", "value": 0.76285777}, {"date": "2015-01-21", "value": 0.76702942}, {"date": "2015-01-22", "value": 0.7571065}, {"date": "2015-01-23", "value": 0.74738328}, {"date": "2015-01-24", "value": 0.74738328}, {"date": "2015-01-25", "value": 0.74255694}, {"date": "2015-01-26", "value": 0.74524305}, {"date": "2015-01-27", "value": 0.74883382}, {"date": "2015-01-28", "value": 0.74489105}, {"date": "2015-01-29", "value": 0.75147212}, {"date": "2015-01-30", "value": 0.74945824}, {"date": "2015-01-31", "value": 0.7494667}, {"date": "2015-02-01", "value": 0.75003677}, {"date": "2015-02-02", "value": 0.75405543}, {"date": "2015-02-03", "value": 0.75704076}, {"date": "2015-02-04", "value": 0.7466511}, {"date": "2015-02-05", "value": 0.74887815}, {"date": "2015-02-06", "value": 0.74236836}, {"date": "2015-02-07", "value": 0.74237676}, {"date": "2015-02-08", "value": 0.74248544}, {"date": "2015-02-09", "value": 0.74436857}, {"date": "2015-02-10", "value": 0.74183254}, {"date": "2015-02-11", "value": 0.74384175}, {"date": "2015-02-12", "value": 0.74126313}, {"date": "2015-02-13", "value": 0.73953992}, {"date": "2015-02-14", "value": 0.73952011}, {"date": "2015-02-15", "value": 0.73961752}, {"date": "2015-02-16", "value": 0.73894242}, {"date": "2015-02-17", "value": 0.74337}, {"date": "2015-02-18", "value": 0.73846312}, {"date": "2015-02-19", "value": 0.73727937}, {"date": "2015-02-20", "value": 0.73896222}, {"date": "2015-02-21", "value": 0.73906017}, {"date": "2015-02-22", "value": 0.73976205}, {"date": "2015-02-23", "value": 0.73343006}, {"date": "2015-02-24", "value": 0.73374452}, {"date": "2015-02-25", "value": 0.73176219}, {"date": "2015-02-26", "value": 0.72662442}, {"date": "2015-02-27", "value": 0.72525972}, {"date": "2015-02-28", "value": 0.72534596}, {"date": "2015-03-01", "value": 0.72503718}, {"date": "2015-03-02", "value": 0.72785624}, {"date": "2015-03-03", "value": 0.72773002}, {"date": "2015-03-04", "value": 0.72586346}, {"date": "2015-03-05", "value": 0.72341975}, {"date": "2015-03-06", "value": 0.72105657}, {"date": "2015-03-07", "value": 0.72105657}, {"date": "2015-03-08", "value": 0.72002079}, {"date": "2015-03-09", "value": 0.71729248}, {"date": "2015-03-10", "value": 0.70944921}, {"date": "2015-03-11", "value": 0.70625336}, {"date": "2015-03-12", "value": 0.71344663}, {"date": "2015-03-13", "value": 0.71191956}, {"date": "2015-03-14", "value": 0.71193308}, {"date": "2015-03-15", "value": 0.71144242}, {"date": "2015-03-16", "value": 0.71291492}, {"date": "2015-03-17", "value": 0.71816083}, {"date": "2015-03-18", "value": 0.72478068}, {"date": "2015-03-19", "value": 0.72270386}, {"date": "2015-03-20", "value": 0.72362527}, {"date": "2015-03-21", "value": 0.72362228}, {"date": "2015-03-22", "value": 0.72500732}, {"date": "2015-03-23", "value": 0.7320916}, {"date": "2015-03-24", "value": 0.73531659}, {"date": "2015-03-25", "value": 0.73681671}, {"date": "2015-03-26", "value": 0.73249959}, {"date": "2015-03-27", "value": 0.73206138}, {"date": "2015-03-28", "value": 0.73207732}, {"date": "2015-03-29", "value": 0.73131936}, {"date": "2015-03-30", "value": 0.72423754}, {"date": "2015-03-31", "value": 0.72623484}, {"date": "2015-04-01", "value": 0.7333007}, {"date": "2015-04-02", "value": 0.73409848}, {"date": "2015-04-03", "value": 0.73409848}, {"date": "2015-04-04", "value": 0.73725244}, {"date": "2015-04-05", "value": 0.73427231}, {"date": "2015-04-06", "value": 0.73021524}, {"date": "2015-04-07", "value": 0.72499434}, {"date": "2015-04-08", "value": 0.7247318}, {"date": "2015-04-09", "value": 0.72442631}, {"date": "2015-04-10", "value": 0.72442631}, {"date": "2015-04-11", "value": 0.72455407}, {"date": "2015-04-12", "value": 0.72051456}, {"date": "2015-04-13", "value": 0.72094807}, {"date": "2015-04-14", "value": 0.72002178}, {"date": "2015-04-15", "value": 0.72071704}, {"date": "2015-04-16", "value": 0.72240593}, {"date": "2015-04-17", "value": 0.72248938}, {"date": "2015-04-18", "value": 0.72202786}, {"date": "2015-04-19", "value": 0.72069469}, {"date": "2015-04-20", "value": 0.719312}, {"date": "2015-04-21", "value": 0.71304982}, {"date": "2015-04-22", "value": 0.71867055}, {"date": "2015-04-23", "value": 0.71594776}, {"date": "2015-04-24", "value": 0.7159338}, {"date": "2015-04-25", "value": 0.71606763}, {"date": "2015-04-26", "value": 0.71432456}, {"date": "2015-04-27", "value": 0.71562483}, {"date": "2015-04-28", "value": 0.72054606}, {"date": "2015-04-29", "value": 0.73044707}, {"date": "2015-04-30", "value": 0.73971912}, {"date": "2015-05-01", "value": 0.73971621}, {"date": "2015-05-02", "value": 0.73826149}, {"date": "2015-05-03", "value": 0.73738601}, {"date": "2015-05-04", "value": 0.73701103}, {"date": "2015-05-05", "value": 0.74412168}, {"date": "2015-05-06", "value": 0.73010108}, {"date": "2015-05-07", "value": 0.72563395}, {"date": "2015-05-08", "value": 0.7256533}, {"date": "2015-05-09", "value": 0.72514109}, {"date": "2015-05-10", "value": 0.71576095}, {"date": "2015-05-11", "value": 0.71584791}, {"date": "2015-05-12", "value": 0.72136174}, {"date": "2015-05-13", "value": 0.72300287}, {"date": "2015-05-14", "value": 0.72706692}, {"date": "2015-05-15", "value": 0.72707836}, {"date": "2015-05-16", "value": 0.7270595}, {"date": "2015-05-17", "value": 0.72270058}, {"date": "2015-05-18", "value": 0.71837735}, {"date": "2015-05-19", "value": 0.71399412}, {"date": "2015-05-20", "value": 0.70935528}, {"date": "2015-05-21", "value": 0.7109868}, {"date": "2015-05-22", "value": 0.7109868}, {"date": "2015-05-23", "value": 0.71047219}, {"date": "2015-05-24", "value": 0.70955241}, {"date": "2015-05-25", "value": 0.70725256}, {"date": "2015-05-26", "value": 0.71013102}, {"date": "2015-05-27", "value": 0.71590722}, {"date": "2015-05-28", "value": 0.71730379}, {"date": "2015-05-29", "value": 0.71730379}, {"date": "2015-05-30", "value": 0.71798698}, {"date": "2015-05-31", "value": 0.71881556}, {"date": "2015-06-01", "value": 0.7268997}, {"date": "2015-06-02", "value": 0.73466216}, {"date": "2015-06-03", "value": 0.73026161}, {"date": "2015-06-04", "value": 0.72781223}, {"date": "2015-06-05", "value": 0.72781223}, {"date": "2015-06-06", "value": 0.72747568}, {"date": "2015-06-07", "value": 0.73553906}, {"date": "2015-06-08", "value": 0.7329876}, {"date": "2015-06-09", "value": 0.72988089}, {"date": "2015-06-10", "value": 0.72468493}, {"date": "2015-06-11", "value": 0.72395458}, {"date": "2015-06-12", "value": 0.72393827}, {"date": "2015-06-13", "value": 0.72111317}, {"date": "2015-06-14", "value": 0.72296467}, {"date": "2015-06-15", "value": 0.71870678}, {"date": "2015-06-16", "value": 0.71616904}, {"date": "2015-06-17", "value": 0.71607746}, {"date": "2015-06-18", "value": 0.71496362}, {"date": "2015-06-19", "value": 0.71497985}, {"date": "2015-06-20", "value": 0.71572693}, {"date": "2015-06-21", "value": 0.71670126}, {"date": "2015-06-22", "value": 0.71000849}, {"date": "2015-06-23", "value": 0.713383}, {"date": "2015-06-24", "value": 0.71147728}, {"date": "2015-06-25", "value": 0.70920259}, {"date": "2015-06-26", "value": 0.70921051}, {"date": "2015-06-27", "value": 0.70012641}, {"date": "2015-06-28", "value": 0.71331755}, {"date": "2015-06-29", "value": 0.70948557}, {"date": "2015-06-30", "value": 0.70774636}, {"date": "2015-07-01", "value": 0.71034483}, {"date": "2015-07-02", "value": 0.71356181}, {"date": "2015-07-03", "value": 0.71356181}, {"date": "2015-07-04", "value": 0.70797016}, {"date": "2015-07-05", "value": 0.70853694}, {"date": "2015-07-06", "value": 0.71152344}, {"date": "2015-07-07", "value": 0.72041237}, {"date": "2015-07-08", "value": 0.71991456}, {"date": "2015-07-09", "value": 0.71904672}, {"date": "2015-07-10", "value": 0.71905787}, {"date": "2015-07-11", "value": 0.71779291}, {"date": "2015-07-12", "value": 0.71060683}, {"date": "2015-07-13", "value": 0.70435999}, {"date": "2015-07-14", "value": 0.7002803}, {"date": "2015-07-15", "value": 0.6969931}, {"date": "2015-07-16", "value": 0.69404375}, {"date": "2015-07-17", "value": 0.69403292}, {"date": "2015-07-18", "value": 0.69453899}, {"date": "2015-07-19", "value": 0.6957275}, {"date": "2015-07-20", "value": 0.70309202}, {"date": "2015-07-21", "value": 0.70065797}, {"date": "2015-07-22", "value": 0.70798502}, {"date": "2015-07-23", "value": 0.70773689}, {"date": "2015-07-24", "value": 0.70771815}, {"date": "2015-07-25", "value": 0.70750823}, {"date": "2015-07-26", "value": 0.71270485}, {"date": "2015-07-27", "value": 0.70853982}, {"date": "2015-07-28", "value": 0.70398198}, {"date": "2015-07-29", "value": 0.70092273}, {"date": "2015-07-30", "value": 0.70359176}, {"date": "2015-07-31", "value": 0.70358077}, {"date": "2015-08-01", "value": 0.70240016}, {"date": "2015-08-02", "value": 0.70271662}, {"date": "2015-08-03", "value": 0.69966569}, {"date": "2015-08-04", "value": 0.69876707}, {"date": "2015-08-05", "value": 0.70432892}, {"date": "2015-08-06", "value": 0.70783572}, {"date": "2015-08-07", "value": 0.70782019}, {"date": "2015-08-08", "value": 0.707791}, {"date": "2015-08-09", "value": 0.70682266}, {"date": "2015-08-10", "value": 0.70878975}, {"date": "2015-08-11", "value": 0.71439569}, {"date": "2015-08-12", "value": 0.71441955}, {"date": "2015-08-13", "value": 0.71009099}, {"date": "2015-08-14", "value": 0.71009888}, {"date": "2015-08-15", "value": 0.7097953}, {"date": "2015-08-16", "value": 0.71080587}, {"date": "2015-08-17", "value": 0.70407983}, {"date": "2015-08-18", "value": 0.70896842}, {"date": "2015-08-19", "value": 0.71592249}, {"date": "2015-08-20", "value": 0.72565858}, {"date": "2015-08-21", "value": 0.72565344}, {"date": "2015-08-22", "value": 0.72576751}, {"date": "2015-08-23", "value": 0.7361559}, {"date": "2015-08-24", "value": 0.73422987}, {"date": "2015-08-25", "value": 0.73232192}, {"date": "2015-08-26", "value": 0.72975982}, {"date": "2015-08-27", "value": 0.72652144}, {"date": "2015-08-28", "value": 0.72650213}, {"date": "2015-08-29", "value": 0.7260835}, {"date": "2015-08-30", "value": 0.73074982}, {"date": "2015-08-31", "value": 0.73850292}, {"date": "2015-09-01", "value": 0.73289807}, {"date": "2015-09-02", "value": 0.72901748}, {"date": "2015-09-03", "value": 0.73492095}, {"date": "2015-09-04", "value": 0.7349403}, {"date": "2015-09-05", "value": 0.73384149}, {"date": "2015-09-06", "value": 0.7312796}, {"date": "2015-09-07", "value": 0.72786562}, {"date": "2015-09-08", "value": 0.7301938}, {"date": "2015-09-09", "value": 0.73091943}, {"date": "2015-09-10", "value": 0.73480863}, {"date": "2015-09-11", "value": 0.73483663}, {"date": "2015-09-12", "value": 0.73494728}, {"date": "2015-09-13", "value": 0.73347587}, {"date": "2015-09-14", "value": 0.73451517}, {"date": "2015-09-15", "value": 0.72866563}, {"date": "2015-09-16", "value": 0.73302124}, {"date": "2015-09-17", "value": 0.7278154}, {"date": "2015-09-18", "value": 0.7278154}, {"date": "2015-09-19", "value": 0.72714545}, {"date": "2015-09-20", "value": 0.72116826}, {"date": "2015-09-21", "value": 0.72476268}, {"date": "2015-09-22", "value": 0.73378977}, {"date": "2015-09-23", "value": 0.7340032}, {"date": "2015-09-24", "value": 0.73757809}, {"date": "2015-09-25", "value": 0.7375669}, {"date": "2015-09-26", "value": 0.73636323}, {"date": "2015-09-27", "value": 0.74092426}, {"date": "2015-09-28", "value": 0.74268637}, {"date": "2015-09-29", "value": 0.73862189}, {"date": "2015-09-30", "value": 0.73942141}, {"date": "2015-10-01", "value": 0.7385733}, {"date": "2015-10-02", "value": 0.7385733}, {"date": "2015-10-03", "value": 0.73861662}, {"date": "2015-10-04", "value": 0.73874317}, {"date": "2015-10-05", "value": 0.73981138}, {"date": "2015-10-06", "value": 0.73382637}, {"date": "2015-10-07", "value": 0.73539372}, {"date": "2015-10-08", "value": 0.74149505}, {"date": "2015-10-09", "value": 0.74149799}, {"date": "2015-10-10", "value": 0.74177566}, {"date": "2015-10-11", "value": 0.74014353}, {"date": "2015-10-12", "value": 0.74605}, {"date": "2015-10-13", "value": 0.74135735}, {"date": "2015-10-14", "value": 0.73530081}, {"date": "2015-10-15", "value": 0.73502809}, {"date": "2015-10-16", "value": 0.73502809}, {"date": "2015-10-17", "value": 0.7356301}, {"date": "2015-10-18", "value": 0.73247686}, {"date": "2015-10-19", "value": 0.73485278}, {"date": "2015-10-20", "value": 0.73550158}, {"date": "2015-10-21", "value": 0.72157747}, {"date": "2015-10-22", "value": 0.71952536}, {"date": "2015-10-23", "value": 0.71953329}, {"date": "2015-10-24", "value": 0.71926017}, {"date": "2015-10-25", "value": 0.71926017}, {"date": "2015-10-26", "value": 0.72035866}, {"date": "2015-10-27", "value": 0.72132777}, {"date": "2015-10-28", "value": 0.71563282}, {"date": "2015-10-29", "value": 0.71735452}, {"date": "2015-10-30", "value": 0.71335652}, {"date": "2015-10-31", "value": 0.71300587}, {"date": "2015-11-01", "value": 0.71334266}, {"date": "2015-11-02", "value": 0.71438797}, {"date": "2015-11-03", "value": 0.7108719}, {"date": "2015-11-04", "value": 0.70610289}, {"date": "2015-11-05", "value": 0.71542212}, {"date": "2015-11-06", "value": 0.71361215}, {"date": "2015-11-07", "value": 0.7136658}, {"date": "2015-11-08", "value": 0.7132675}, {"date": "2015-11-09", "value": 0.7113749}, {"date": "2015-11-10", "value": 0.70917689}, {"date": "2015-11-11", "value": 0.70656719}, {"date": "2015-11-12", "value": 0.70969973}, {"date": "2015-11-13", "value": 0.70703807}, {"date": "2015-11-14", "value": 0.70700445}, {"date": "2015-11-15", "value": 0.7058381}, {"date": "2015-11-16", "value": 0.7028881}, {"date": "2015-11-17", "value": 0.69958489}, {"date": "2015-11-18", "value": 0.69994243}, {"date": "2015-11-19", "value": 0.70194702}, {"date": "2015-11-20", "value": 0.70085707}, {"date": "2015-11-21", "value": 0.70086453}, {"date": "2015-11-22", "value": 0.70087708}, {"date": "2015-11-23", "value": 0.70320858}, {"date": "2015-11-24", "value": 0.70580469}, {"date": "2015-11-25", "value": 0.70204316}, {"date": "2015-11-26", "value": 0.70238651}, {"date": "2015-11-27", "value": 0.70469208}, {"date": "2015-11-28", "value": 0.70470268}, {"date": "2015-11-29", "value": 0.70431246}, {"date": "2015-11-30", "value": 0.70179574}, {"date": "2015-12-01", "value": 0.70487953}, {"date": "2015-12-02", "value": 0.70979618}, {"date": "2015-12-03", "value": 0.72190041}, {"date": "2015-12-04", "value": 0.72004788}, {"date": "2015-12-05", "value": 0.720037}, {"date": "2015-12-06", "value": 0.7202032}, {"date": "2015-12-07", "value": 0.71967153}, {"date": "2015-12-08", "value": 0.72570682}, {"date": "2015-12-09", "value": 0.72597531}, {"date": "2015-12-10", "value": 0.7217201}, {"date": "2015-12-11", "value": 0.72274441}, {"date": "2015-12-12", "value": 0.72270469}, {"date": "2015-12-13", "value": 0.72249808}, {"date": "2015-12-14", "value": 0.72502281}, {"date": "2015-12-15", "value": 0.72684153}, {"date": "2015-12-16", "value": 0.72725587}, {"date": "2015-12-17", "value": 0.72684037}, {"date": "2015-12-18", "value": 0.72971299}, {"date": "2015-12-19", "value": 0.72968421}, {"date": "2015-12-20", "value": 0.72892515}, {"date": "2015-12-21", "value": 0.73310125}, {"date": "2015-12-22", "value": 0.73875472}, {"date": "2015-12-23", "value": 0.73360678}, {"date": "2015-12-24", "value": 0.7356434}, {"date": "2015-12-25", "value": 0.73798029}, {"date": "2015-12-26", "value": 0.73799936}, {"date": "2015-12-27", "value": 0.73504339}, {"date": "2015-12-28", "value": 0.73724686}, {"date": "2015-12-29", "value": 0.73731823}, {"date": "2015-12-30", "value": 0.73767071}, {"date": "2015-12-31", "value": 0.73684553}, {"date": "2016-01-01", "value": 0.73684553}, {"date": "2016-01-02", "value": 0.73571219}, {"date": "2016-01-03", "value": 0.73724071}, {"date": "2016-01-04", "value": 0.73603379}, {"date": "2016-01-05", "value": 0.73259215}, {"date": "2016-01-06", "value": 0.73676608}, {"date": "2016-01-07", "value": 0.74719788}, {"date": "2016-01-08", "value": 0.75244712}, {"date": "2016-01-09", "value": 0.75241695}, {"date": "2016-01-10", "value": 0.75304701}, {"date": "2016-01-11", "value": 0.74652446}, {"date": "2016-01-12", "value": 0.75175265}, {"date": "2016-01-13", "value": 0.75484053}, {"date": "2016-01-14", "value": 0.75375972}, {"date": "2016-01-15", "value": 0.7655353}, {"date": "2016-01-16", "value": 0.76553275}, {"date": "2016-01-17", "value": 0.76568572}, {"date": "2016-01-18", "value": 0.76449256}, {"date": "2016-01-19", "value": 0.77043922}, {"date": "2016-01-20", "value": 0.76752265}, {"date": "2016-01-21", "value": 0.76436001}, {"date": "2016-01-22", "value": 0.7568157}, {"date": "2016-01-23", "value": 0.75679674}, {"date": "2016-01-24", "value": 0.75647171}, {"date": "2016-01-25", "value": 0.76163661}, {"date": "2016-01-26", "value": 0.75725539}, {"date": "2016-01-27", "value": 0.76524384}, {"date": "2016-01-28", "value": 0.7619381}, {"date": "2016-01-29", "value": 0.76027813}, {"date": "2016-01-30", "value": 0.76032968}, {"date": "2016-01-31", "value": 0.76052982}, {"date": "2016-02-01", "value": 0.75494691}, {"date": "2016-02-02", "value": 0.75797994}, {"date": "2016-02-03", "value": 0.75982707}, {"date": "2016-02-04", "value": 0.76835184}, {"date": "2016-02-05", "value": 0.76948914}, {"date": "2016-02-06", "value": 0.76949773}, {"date": "2016-02-07", "value": 0.76924278}, {"date": "2016-02-08", "value": 0.77599722}, {"date": "2016-02-09", "value": 0.7800079}, {"date": "2016-02-10", "value": 0.7763238}, {"date": "2016-02-11", "value": 0.78161856}, {"date": "2016-02-12", "value": 0.77603692}, {"date": "2016-02-13", "value": 0.77603692}, {"date": "2016-02-14", "value": 0.77542482}, {"date": "2016-02-15", "value": 0.77305139}, {"date": "2016-02-16", "value": 0.7790344}, {"date": "2016-02-17", "value": 0.77861101}, {"date": "2016-02-18", "value": 0.7749464}, {"date": "2016-02-19", "value": 0.77342698}, {"date": "2016-02-20", "value": 0.7726701}, {"date": "2016-02-21", "value": 0.77792112}, {"date": "2016-02-22", "value": 0.77918698}, {"date": "2016-02-23", "value": 0.78574105}, {"date": "2016-02-24", "value": 0.79068486}, {"date": "2016-02-25", "value": 0.78961583}, {"date": "2016-02-26", "value": 0.78811002}, {"date": "2016-02-27", "value": 0.7880335}, {"date": "2016-02-28", "value": 0.78829301}, {"date": "2016-02-29", "value": 0.78149139}, {"date": "2016-03-01", "value": 0.7785154}, {"date": "2016-03-02", "value": 0.77192754}, {"date": "2016-03-03", "value": 0.77266256}, {"date": "2016-03-04", "value": 0.77351326}, {"date": "2016-03-05", "value": 0.77337559}, {"date": "2016-03-06", "value": 0.7731146}, {"date": "2016-03-07", "value": 0.77219958}, {"date": "2016-03-08", "value": 0.77449966}, {"date": "2016-03-09", "value": 0.77378517}, {"date": "2016-03-10", "value": 0.78256106}, {"date": "2016-03-11", "value": 0.77500697}, {"date": "2016-03-12", "value": 0.77837121}, {"date": "2016-03-13", "value": 0.77627085}, {"date": "2016-03-14", "value": 0.77640345}, {"date": "2016-03-15", "value": 0.78467895}, {"date": "2016-03-16", "value": 0.78695969}, {"date": "2016-03-17", "value": 0.78168034}, {"date": "2016-03-18", "value": 0.77850783}, {"date": "2016-03-19", "value": 0.77856539}, {"date": "2016-03-20", "value": 0.77935971}, {"date": "2016-03-21", "value": 0.78223186}, {"date": "2016-03-22", "value": 0.7891}, {"date": "2016-03-23", "value": 0.79214243}, {"date": "2016-03-24", "value": 0.79008261}, {"date": "2016-03-25", "value": 0.79002847}, {"date": "2016-03-26", "value": 0.79004612}, {"date": "2016-03-27", "value": 0.78540316}, {"date": "2016-03-28", "value": 0.78465151}, {"date": "2016-03-29", "value": 0.78824863}, {"date": "2016-03-30", "value": 0.79200901}, {"date": "2016-03-31", "value": 0.80064484}, {"date": "2016-04-01", "value": 0.80066536}, {"date": "2016-04-02", "value": 0.80124174}, {"date": "2016-04-03", "value": 0.7984806}, {"date": "2016-04-04", "value": 0.80400214}, {"date": "2016-04-05", "value": 0.80676703}, {"date": "2016-04-06", "value": 0.80924165}, {"date": "2016-04-07", "value": 0.80695755}, {"date": "2016-04-08", "value": 0.80694615}, {"date": "2016-04-09", "value": 0.80739093}, {"date": "2016-04-10", "value": 0.80170663}, {"date": "2016-04-11", "value": 0.79812378}, {"date": "2016-04-12", "value": 0.79409443}, {"date": "2016-04-13", "value": 0.79625353}, {"date": "2016-04-14", "value": 0.79438082}, {"date": "2016-04-15", "value": 0.79438082}, {"date": "2016-04-16", "value": 0.79630759}, {"date": "2016-04-17", "value": 0.79237921}, {"date": "2016-04-18", "value": 0.78916107}, {"date": "2016-04-19", "value": 0.78829964}, {"date": "2016-04-20", "value": 0.78837818}, {"date": "2016-04-21", "value": 0.77916713}, {"date": "2016-04-22", "value": 0.77916713}, {"date": "2016-04-23", "value": 0.77729616}, {"date": "2016-04-24", "value": 0.77812331}, {"date": "2016-04-25", "value": 0.77507005}, {"date": "2016-04-26", "value": 0.77920121}, {"date": "2016-04-27", "value": 0.77714208}, {"date": "2016-04-28", "value": 0.78360524}, {"date": "2016-04-29", "value": 0.78362319}, {"date": "2016-04-30", "value": 0.7850539}, {"date": "2016-05-01", "value": 0.78595553}, {"date": "2016-05-02", "value": 0.79072896}, {"date": "2016-05-03", "value": 0.79227314}, {"date": "2016-05-04", "value": 0.78707198}, {"date": "2016-05-05", "value": 0.79035422}, {"date": "2016-05-06", "value": 0.79036323}, {"date": "2016-05-07", "value": 0.79035145}, {"date": "2016-05-08", "value": 0.78988584}, {"date": "2016-05-09", "value": 0.78730422}, {"date": "2016-05-10", "value": 0.79104358}, {"date": "2016-05-11", "value": 0.78752958}, {"date": "2016-05-12", "value": 0.78746283}, {"date": "2016-05-13", "value": 0.78748304}, {"date": "2016-05-14", "value": 0.78735333}, {"date": "2016-05-15", "value": 0.78583308}, {"date": "2016-05-16", "value": 0.78367435}, {"date": "2016-05-17", "value": 0.7733038}, {"date": "2016-05-18", "value": 0.77025453}, {"date": "2016-05-19", "value": 0.77384132}, {"date": "2016-05-20", "value": 0.77385869}, {"date": "2016-05-21", "value": 0.77390368}, {"date": "2016-05-22", "value": 0.77464046}, {"date": "2016-05-23", "value": 0.76193182}, {"date": "2016-05-24", "value": 0.75890766}, {"date": "2016-05-25", "value": 0.76323506}, {"date": "2016-05-26", "value": 0.76020629}, {"date": "2016-05-27", "value": 0.76021741}, {"date": "2016-05-28", "value": 0.76064196}, {"date": "2016-05-29", "value": 0.76147351}, {"date": "2016-05-30", "value": 0.76826743}, {"date": "2016-05-31", "value": 0.77603042}, {"date": "2016-06-01", "value": 0.77358491}, {"date": "2016-06-02", "value": 0.78301243}, {"date": "2016-06-03", "value": 0.78301243}, {"date": "2016-06-04", "value": 0.78523955}, {"date": "2016-06-05", "value": 0.7858749}, {"date": "2016-06-06", "value": 0.78112012}, {"date": "2016-06-07", "value": 0.78558645}, {"date": "2016-06-08", "value": 0.78250192}, {"date": "2016-06-09", "value": 0.78918232}, {"date": "2016-06-10", "value": 0.7891912}, {"date": "2016-06-11", "value": 0.7909138}, {"date": "2016-06-12", "value": 0.79463298}, {"date": "2016-06-13", "value": 0.79430621}, {"date": "2016-06-14", "value": 0.79342427}, {"date": "2016-06-15", "value": 0.79044977}, {"date": "2016-06-16", "value": 0.7853164}, {"date": "2016-06-17", "value": 0.78532768}, {"date": "2016-06-18", "value": 0.78093366}, {"date": "2016-06-19", "value": 0.7707619}, {"date": "2016-06-20", "value": 0.7676696}, {"date": "2016-06-21", "value": 0.76630558}, {"date": "2016-06-22", "value": 0.76218235}, {"date": "2016-06-23", "value": 0.81279584}, {"date": "2016-06-24", "value": 0.81279792}, {"date": "2016-06-25", "value": 0.82448378}, {"date": "2016-06-26", "value": 0.83325438}, {"date": "2016-06-27", "value": 0.82912514}, {"date": "2016-06-28", "value": 0.82697934}, {"date": "2016-06-29", "value": 0.83458947}, {"date": "2016-06-30", "value": 0.83919005}, {"date": "2016-07-01", "value": 0.83908801}, {"date": "2016-07-02", "value": 0.83825314}, {"date": "2016-07-03", "value": 0.83941712}, {"date": "2016-07-04", "value": 0.85040172}, {"date": "2016-07-05", "value": 0.85976828}, {"date": "2016-07-06", "value": 0.8575474}, {"date": "2016-07-07", "value": 0.85345742}, {"date": "2016-07-08", "value": 0.85346686}, {"date": "2016-07-09", "value": 0.85398113}, {"date": "2016-07-10", "value": 0.8514536}, {"date": "2016-07-11", "value": 0.8349782}, {"date": "2016-07-12", "value": 0.84588661}, {"date": "2016-07-13", "value": 0.83259829}, {"date": "2016-07-14", "value": 0.82513299}, {"date": "2016-07-15", "value": 0.82512196}, {"date": "2016-07-16", "value": 0.8362738}, {"date": "2016-07-17", "value": 0.83535782}, {"date": "2016-07-18", "value": 0.84136898}, {"date": "2016-07-19", "value": 0.83381272}, {"date": "2016-07-20", "value": 0.83547964}, {"date": "2016-07-21", "value": 0.83785357}, {"date": "2016-07-22", "value": 0.83785357}, {"date": "2016-07-23", "value": 0.8348641}, {"date": "2016-07-24", "value": 0.83675421}, {"date": "2016-07-25", "value": 0.83677865}, {"date": "2016-07-26", "value": 0.83896691}, {"date": "2016-07-27", "value": 0.84222429}, {"date": "2016-07-28", "value": 0.84440321}, {"date": "2016-07-29", "value": 0.84440321}, {"date": "2016-07-30", "value": 0.84383727}, {"date": "2016-07-31", "value": 0.84740064}, {"date": "2016-08-01", "value": 0.8404192}, {"date": "2016-08-02", "value": 0.83767893}, {"date": "2016-08-03", "value": 0.8478595}, {"date": "2016-08-04", "value": 0.84763763}, {"date": "2016-08-05", "value": 0.84764703}, {"date": "2016-08-06", "value": 0.84761345}, {"date": "2016-08-07", "value": 0.84978883}, {"date": "2016-08-08", "value": 0.85467301}, {"date": "2016-08-09", "value": 0.85991587}, {"date": "2016-08-10", "value": 0.85928344}, {"date": "2016-08-11", "value": 0.86445541}, {"date": "2016-08-12", "value": 0.86446657}, {"date": "2016-08-13", "value": 0.86353737}, {"date": "2016-08-14", "value": 0.868351}, {"date": "2016-08-15", "value": 0.86476732}, {"date": "2016-08-16", "value": 0.8669786}, {"date": "2016-08-17", "value": 0.86151716}, {"date": "2016-08-18", "value": 0.86595205}, {"date": "2016-08-19", "value": 0.86595205}, {"date": "2016-08-20", "value": 0.86622153}, {"date": "2016-08-21", "value": 0.86142212}, {"date": "2016-08-22", "value": 0.8563015}, {"date": "2016-08-23", "value": 0.85130446}, {"date": "2016-08-24", "value": 0.85568803}, {"date": "2016-08-25", "value": 0.85260352}, {"date": "2016-08-26", "value": 0.85260187}, {"date": "2016-08-27", "value": 0.85314114}, {"date": "2016-08-28", "value": 0.85430782}, {"date": "2016-08-29", "value": 0.85234914}, {"date": "2016-08-30", "value": 0.84967802}, {"date": "2016-08-31", "value": 0.84394883}, {"date": "2016-09-01", "value": 0.83887885}, {"date": "2016-09-02", "value": 0.83886949}, {"date": "2016-09-03", "value": 0.8392602}, {"date": "2016-09-04", "value": 0.83813146}, {"date": "2016-09-05", "value": 0.83814905}, {"date": "2016-09-06", "value": 0.84269524}, {"date": "2016-09-07", "value": 0.84737127}, {"date": "2016-09-08", "value": 0.84592664}, {"date": "2016-09-09", "value": 0.84591541}, {"date": "2016-09-10", "value": 0.84718303}, {"date": "2016-09-11", "value": 0.84291369}, {"date": "2016-09-12", "value": 0.85019412}, {"date": "2016-09-13", "value": 0.84957415}, {"date": "2016-09-14", "value": 0.84912154}, {"date": "2016-09-15", "value": 0.85766578}, {"date": "2016-09-16", "value": 0.85766578}, {"date": "2016-09-17", "value": 0.85780938}, {"date": "2016-09-18", "value": 0.8576109}, {"date": "2016-09-19", "value": 0.85877156}, {"date": "2016-09-20", "value": 0.85805758}, {"date": "2016-09-21", "value": 0.8574776}, {"date": "2016-09-22", "value": 0.86610583}, {"date": "2016-09-23", "value": 0.86611555}, {"date": "2016-09-24", "value": 0.86702188}, {"date": "2016-09-25", "value": 0.86709124}, {"date": "2016-09-26", "value": 0.86186351}, {"date": "2016-09-27", "value": 0.86219982}, {"date": "2016-09-28", "value": 0.86500135}, {"date": "2016-09-29", "value": 0.86719216}, {"date": "2016-09-30", "value": 0.86719066}, {"date": "2016-10-01", "value": 0.86945777}, {"date": "2016-10-02", "value": 0.87239887}, {"date": "2016-10-03", "value": 0.88080205}, {"date": "2016-10-04", "value": 0.88103193}, {"date": "2016-10-05", "value": 0.88310806}, {"date": "2016-10-06", "value": 0.90049528}, {"date": "2016-10-07", "value": 0.90050649}, {"date": "2016-10-08", "value": 0.90192764}, {"date": "2016-10-09", "value": 0.90084891}, {"date": "2016-10-10", "value": 0.90121804}, {"date": "2016-10-11", "value": 0.9018636}, {"date": "2016-10-12", "value": 0.90223096}, {"date": "2016-10-13", "value": 0.90103355}, {"date": "2016-10-14", "value": 0.90102367}, {"date": "2016-10-15", "value": 0.90292008}, {"date": "2016-10-16", "value": 0.90309651}, {"date": "2016-10-17", "value": 0.89293204}, {"date": "2016-10-18", "value": 0.89406314}, {"date": "2016-10-19", "value": 0.8922172}, {"date": "2016-10-20", "value": 0.89046629}, {"date": "2016-10-21", "value": 0.89048568}, {"date": "2016-10-22", "value": 0.88942339}, {"date": "2016-10-23", "value": 0.88939145}, {"date": "2016-10-24", "value": 0.89341362}, {"date": "2016-10-25", "value": 0.89196975}, {"date": "2016-10-26", "value": 0.89557559}, {"date": "2016-10-27", "value": 0.90161881}, {"date": "2016-10-28", "value": 0.90161881}, {"date": "2016-10-29", "value": 0.90364901}, {"date": "2016-10-30", "value": 0.90364901}, {"date": "2016-10-31", "value": 0.89652221}, {"date": "2016-11-01", "value": 0.90378448}, {"date": "2016-11-02", "value": 0.90266557}, {"date": "2016-11-03", "value": 0.89064408}, {"date": "2016-11-04", "value": 0.89074712}, {"date": "2016-11-05", "value": 0.89073841}, {"date": "2016-11-06", "value": 0.89001121}, {"date": "2016-11-07", "value": 0.89069631}, {"date": "2016-11-08", "value": 0.89058092}, {"date": "2016-11-09", "value": 0.87879483}, {"date": "2016-11-10", "value": 0.86799111}, {"date": "2016-11-11", "value": 0.86153061}, {"date": "2016-11-12", "value": 0.86152911}, {"date": "2016-11-13", "value": 0.86020725}, {"date": "2016-11-14", "value": 0.86004816}, {"date": "2016-11-15", "value": 0.86045988}, {"date": "2016-11-16", "value": 0.86069119}, {"date": "2016-11-17", "value": 0.85509079}, {"date": "2016-11-18", "value": 0.85682819}, {"date": "2016-11-19", "value": 0.85681912}, {"date": "2016-11-20", "value": 0.85711715}, {"date": "2016-11-21", "value": 0.85146092}, {"date": "2016-11-22", "value": 0.85612811}, {"date": "2016-11-23", "value": 0.84752876}, {"date": "2016-11-24", "value": 0.84832386}, {"date": "2016-11-25", "value": 0.84964453}, {"date": "2016-11-26", "value": 0.84967313}, {"date": "2016-11-27", "value": 0.8499358}, {"date": "2016-11-28", "value": 0.85553584}, {"date": "2016-11-29", "value": 0.8522029}, {"date": "2016-11-30", "value": 0.84670311}, {"date": "2016-12-01", "value": 0.84674865}, {"date": "2016-12-02", "value": 0.83785946}, {"date": "2016-12-03", "value": 0.83785946}, {"date": "2016-12-04", "value": 0.83344098}, {"date": "2016-12-05", "value": 0.84510709}, {"date": "2016-12-06", "value": 0.84578512}, {"date": "2016-12-07", "value": 0.85201726}, {"date": "2016-12-08", "value": 0.84374668}, {"date": "2016-12-09", "value": 0.83974731}, {"date": "2016-12-10", "value": 0.83973506}, {"date": "2016-12-11", "value": 0.83890876}, {"date": "2016-12-12", "value": 0.8393032}, {"date": "2016-12-13", "value": 0.83988651}, {"date": "2016-12-14", "value": 0.82893616}, {"date": "2016-12-15", "value": 0.83818197}, {"date": "2016-12-16", "value": 0.83722024}, {"date": "2016-12-17", "value": 0.8372307}, {"date": "2016-12-18", "value": 0.83760398}, {"date": "2016-12-19", "value": 0.83920618}, {"date": "2016-12-20", "value": 0.84035875}, {"date": "2016-12-21", "value": 0.84354728}, {"date": "2016-12-22", "value": 0.84946394}, {"date": "2016-12-23", "value": 0.85154518}, {"date": "2016-12-24", "value": 0.85154518}, {"date": "2016-12-25", "value": 0.85182125}, {"date": "2016-12-26", "value": 0.85089563}, {"date": "2016-12-27", "value": 0.8523537}, {"date": "2016-12-28", "value": 0.85254426}, {"date": "2016-12-29", "value": 0.86206678}, {"date": "2016-12-30", "value": 0.85352946}, {"date": "2016-12-31", "value": 0.85353844}, {"date": "2017-01-01", "value": 0.85395946}, {"date": "2017-01-02", "value": 0.85096234}, {"date": "2017-01-03", "value": 0.85160638}, {"date": "2017-01-04", "value": 0.85129249}, {"date": "2017-01-05", "value": 0.8543267}, {"date": "2017-01-06", "value": 0.85726172}, {"date": "2017-01-07", "value": 0.85728129}, {"date": "2017-01-08", "value": 0.8593773}, {"date": "2017-01-09", "value": 0.87058101}, {"date": "2017-01-10", "value": 0.86711139}, {"date": "2017-01-11", "value": 0.86826265}, {"date": "2017-01-12", "value": 0.87185748}, {"date": "2017-01-13", "value": 0.87331396}, {"date": "2017-01-14", "value": 0.87330196}, {"date": "2017-01-15", "value": 0.87218773}, {"date": "2017-01-16", "value": 0.87964416}, {"date": "2017-01-17", "value": 0.86284118}, {"date": "2017-01-18", "value": 0.86616994}, {"date": "2017-01-19", "value": 0.86438997}, {"date": "2017-01-20", "value": 0.86592938}, {"date": "2017-01-21", "value": 0.86592795}, {"date": "2017-01-22", "value": 0.86530879}, {"date": "2017-01-23", "value": 0.86041131}, {"date": "2017-01-24", "value": 0.85791095}, {"date": "2017-01-25", "value": 0.8507291}, {"date": "2017-01-26", "value": 0.84868885}, {"date": "2017-01-27", "value": 0.8521166}, {"date": "2017-01-28", "value": 0.8521273}, {"date": "2017-01-29", "value": 0.85112859}, {"date": "2017-01-30", "value": 0.85755749}, {"date": "2017-01-31", "value": 0.85853991}, {"date": "2017-02-01", "value": 0.85041244}, {"date": "2017-02-02", "value": 0.85826221}, {"date": "2017-02-03", "value": 0.86376236}, {"date": "2017-02-04", "value": 0.86376236}, {"date": "2017-02-05", "value": 0.86293688}, {"date": "2017-02-06", "value": 0.86181666}, {"date": "2017-02-07", "value": 0.86326539}, {"date": "2017-02-08", "value": 0.8534527}, {"date": "2017-02-09", "value": 0.85235364}, {"date": "2017-02-10", "value": 0.85205879}, {"date": "2017-02-11", "value": 0.85206786}, {"date": "2017-02-12", "value": 0.85098406}, {"date": "2017-02-13", "value": 0.84588562}, {"date": "2017-02-14", "value": 0.84828929}, {"date": "2017-02-15", "value": 0.85108955}, {"date": "2017-02-16", "value": 0.85452178}, {"date": "2017-02-17", "value": 0.85514803}, {"date": "2017-02-18", "value": 0.85513895}, {"date": "2017-02-19", "value": 0.85607679}, {"date": "2017-02-20", "value": 0.85089832}, {"date": "2017-02-21", "value": 0.84520884}, {"date": "2017-02-22", "value": 0.84648656}, {"date": "2017-02-23", "value": 0.84332158}, {"date": "2017-02-24", "value": 0.84724774}, {"date": "2017-02-25", "value": 0.84722823}, {"date": "2017-02-26", "value": 0.84607588}, {"date": "2017-02-27", "value": 0.85051132}, {"date": "2017-02-28", "value": 0.85158876}, {"date": "2017-03-01", "value": 0.85770747}, {"date": "2017-03-02", "value": 0.8563699}, {"date": "2017-03-03", "value": 0.86348957}, {"date": "2017-03-04", "value": 0.86347894}, {"date": "2017-03-05", "value": 0.86401538}, {"date": "2017-03-06", "value": 0.86462235}, {"date": "2017-03-07", "value": 0.86678578}, {"date": "2017-03-08", "value": 0.86668354}, {"date": "2017-03-09", "value": 0.87668805}, {"date": "2017-03-10", "value": 0.87668805}, {"date": "2017-03-11", "value": 0.87670677}, {"date": "2017-03-12", "value": 0.87668805}, {"date": "2017-03-13", "value": 0.87119388}, {"date": "2017-03-14", "value": 0.87295539}, {"date": "2017-03-15", "value": 0.8730561}, {"date": "2017-03-16", "value": 0.87169624}, {"date": "2017-03-17", "value": 0.86705426}, {"date": "2017-03-18", "value": 0.86706358}, {"date": "2017-03-19", "value": 0.86699402}, {"date": "2017-03-20", "value": 0.8687743}, {"date": "2017-03-21", "value": 0.86612164}, {"date": "2017-03-22", "value": 0.86419913}, {"date": "2017-03-23", "value": 0.86419913}, {"date": "2017-03-24", "value": 0.8645525}, {"date": "2017-03-25", "value": 0.8645525}, {"date": "2017-03-26", "value": 0.86431582}, {"date": "2017-03-27", "value": 0.86811927}, {"date": "2017-03-28", "value": 0.86452987}, {"date": "2017-03-29", "value": 0.85677331}, {"date": "2017-03-30", "value": 0.85116234}, {"date": "2017-03-31", "value": 0.85117142}, {"date": "2017-04-01", "value": 0.85117142}, {"date": "2017-04-02", "value": 0.85472338}, {"date": "2017-04-03", "value": 0.85805535}, {"date": "2017-04-04", "value": 0.85408994}, {"date": "2017-04-05", "value": 0.85380422}, {"date": "2017-04-06", "value": 0.85380422}, {"date": "2017-04-07", "value": 0.85634048}, {"date": "2017-04-08", "value": 0.85457394}, {"date": "2017-04-09", "value": 0.85382813}, {"date": "2017-04-10", "value": 0.84947263}, {"date": "2017-04-11", "value": 0.85141668}, {"date": "2017-04-12", "value": 0.84695156}, {"date": "2017-04-13", "value": 0.84695156}, {"date": "2017-04-14", "value": 0.84695156}, {"date": "2017-04-15", "value": 0.84664778}, {"date": "2017-04-16", "value": 0.84730947}, {"date": "2017-04-17", "value": 0.84730947}, {"date": "2017-04-18", "value": 0.83774689}, {"date": "2017-04-19", "value": 0.83614112}, {"date": "2017-04-20", "value": 0.83800369}, {"date": "2017-04-21", "value": 0.84730947}, {"date": "2017-04-22", "value": 0.83802341}, {"date": "2017-04-23", "value": 0.84937298}, {"date": "2017-04-24", "value": 0.85172915}, {"date": "2017-04-25", "value": 0.8487758}, {"date": "2017-04-26", "value": 0.8417661}, {"date": "2017-04-27", "value": 0.84111885}, {"date": "2017-04-28", "value": 0.84111885}, {"date": "2017-04-29", "value": 0.84279028}, {"date": "2017-04-30", "value": 0.84634774}, {"date": "2017-05-01", "value": 0.84111885}, {"date": "2017-05-02", "value": 0.84567968}, {"date": "2017-05-03", "value": 0.84940851}, {"date": "2017-05-04", "value": 0.84567968}, {"date": "2017-05-05", "value": 0.8474871}, {"date": "2017-05-06", "value": 0.84481586}, {"date": "2017-05-07", "value": 0.84481586}, {"date": "2017-05-08", "value": 0.84166739}, {"date": "2017-05-09", "value": 0.84481586}, {"date": "2017-05-10", "value": 0.84297063}, {"date": "2017-05-11", "value": 0.84840335}, {"date": "2017-05-12", "value": 0.84839242}, {"date": "2017-05-13", "value": 0.84839112}, {"date": "2017-05-14", "value": 0.85096428}, {"date": "2017-05-15", "value": 0.85874546}, {"date": "2017-05-16", "value": 0.85874546}, {"date": "2017-05-17", "value": 0.85841613}, {"date": "2017-05-18", "value": 0.85942052}, {"date": "2017-05-19", "value": 0.86215071}, {"date": "2017-05-20", "value": 0.86112605}, {"date": "2017-05-21", "value": 0.8646461}, {"date": "2017-05-22", "value": 0.86215071}, {"date": "2017-05-23", "value": 0.86643601}, {"date": "2017-05-24", "value": 0.86609556}, {"date": "2017-05-25", "value": 0.86643601}, {"date": "2017-05-26", "value": 0.87262642}, {"date": "2017-05-27", "value": 0.87256042}, {"date": "2017-05-28", "value": 0.86676092}, {"date": "2017-05-29", "value": 0.86874567}, {"date": "2017-05-30", "value": 0.87227943}, {"date": "2017-05-31", "value": 0.87021043}, {"date": "2017-06-01", "value": 0.87556689}, {"date": "2017-06-02", "value": 0.87556689}, {"date": "2017-06-03", "value": 0.87556689}, {"date": "2017-06-04", "value": 0.87197532}, {"date": "2017-06-05", "value": 0.87313988}, {"date": "2017-06-06", "value": 0.87313988}, {"date": "2017-06-07", "value": 0.86386679}, {"date": "2017-06-08", "value": 0.87313988}, {"date": "2017-06-09", "value": 0.87313988}, {"date": "2017-06-10", "value": 0.88011473}, {"date": "2017-06-11", "value": 0.87313988}, {"date": "2017-06-12", "value": 0.87378056}, {"date": "2017-06-13", "value": 0.8795451}, {"date": "2017-06-14", "value": 0.87378056}, {"date": "2017-06-15", "value": 0.87505035}, {"date": "2017-06-16", "value": 0.87506154}, {"date": "2017-06-17", "value": 0.87772324}, {"date": "2017-06-18", "value": 0.87534981}, {"date": "2017-06-19", "value": 0.88170031}, {"date": "2017-06-20", "value": 0.88160658}, {"date": "2017-06-21", "value": 0.87877673}, {"date": "2017-06-22", "value": 0.87877673}, {"date": "2017-06-23", "value": 0.87877673}, {"date": "2017-06-24", "value": 0.87914328}, {"date": "2017-06-25", "value": 0.87905598}, {"date": "2017-06-26", "value": 0.87953696}, {"date": "2017-06-27", "value": 0.88020448}, {"date": "2017-06-28", "value": 0.88009063}, {"date": "2017-06-29", "value": 0.87753679}, {"date": "2017-06-30", "value": 0.87755825}, {"date": "2017-07-01", "value": 0.87842495}, {"date": "2017-07-02", "value": 0.87842495}, {"date": "2017-07-03", "value": 0.87842495}, {"date": "2017-07-04", "value": 0.87842495}, {"date": "2017-07-05", "value": 0.88109059}, {"date": "2017-07-06", "value": 0.88448205}, {"date": "2017-07-07", "value": 0.88447196}, {"date": "2017-07-08", "value": 0.88546075}, {"date": "2017-07-09", "value": 0.88463555}, {"date": "2017-07-10", "value": 0.89302438}, {"date": "2017-07-11", "value": 0.88622761}, {"date": "2017-07-12", "value": 0.89302438}, {"date": "2017-07-13", "value": 0.87450405}, {"date": "2017-07-14", "value": 0.87450405}, {"date": "2017-07-15", "value": 0.87582787}, {"date": "2017-07-16", "value": 0.87880318}, {"date": "2017-07-17", "value": 0.88505521}, {"date": "2017-07-18", "value": 0.88527577}, {"date": "2017-07-19", "value": 0.89634955}, {"date": "2017-07-20", "value": 0.89634955}, {"date": "2017-07-21", "value": 0.89744756}, {"date": "2017-07-22", "value": 0.89634955}, {"date": "2017-07-23", "value": 0.89634955}, {"date": "2017-07-24", "value": 0.89890516}, {"date": "2017-07-25", "value": 0.89499249}, {"date": "2017-07-26", "value": 0.89455472}, {"date": "2017-07-27", "value": 0.89384214}, {"date": "2017-07-28", "value": 0.8938644}, {"date": "2017-07-29", "value": 0.89483085}, {"date": "2017-07-30", "value": 0.89593434}, {"date": "2017-07-31", "value": 0.89460251}, {"date": "2017-08-01", "value": 0.89618549}, {"date": "2017-08-02", "value": 0.89618549}, {"date": "2017-08-03", "value": 0.90245569}, {"date": "2017-08-04", "value": 0.90243213}, {"date": "2017-08-05", "value": 0.90351198}, {"date": "2017-08-06", "value": 0.90476414}, {"date": "2017-08-07", "value": 0.90476414}, {"date": "2017-08-08", "value": 0.91261509}, {"date": "2017-08-09", "value": 0.90663041}, {"date": "2017-08-10", "value": 0.90867364}, {"date": "2017-08-11", "value": 0.90868547}, {"date": "2017-08-12", "value": 0.90868547}, {"date": "2017-08-13", "value": 0.90868547}, {"date": "2017-08-14", "value": 0.91261509}, {"date": "2017-08-15", "value": 0.91380386}, {"date": "2017-08-16", "value": 0.90990136}, {"date": "2017-08-17", "value": 0.913617}, {"date": "2017-08-18", "value": 0.91361802}, {"date": "2017-08-19", "value": 0.91358286}, {"date": "2017-08-20", "value": 0.915881}, {"date": "2017-08-21", "value": 0.91692934}, {"date": "2017-08-22", "value": 0.92292144}, {"date": "2017-08-23", "value": 0.92151725}, {"date": "2017-08-24", "value": 0.92627234}, {"date": "2017-08-25", "value": 0.92627234}, {"date": "2017-08-26", "value": 0.9240803}, {"date": "2017-08-27", "value": 0.92533598}, {"date": "2017-08-28", "value": 0.9240803}, {"date": "2017-08-29", "value": 0.926235}, {"date": "2017-08-30", "value": 0.92082628}, {"date": "2017-08-31", "value": 0.91536783}, {"date": "2017-09-01", "value": 0.91537868}, {"date": "2017-09-02", "value": 0.91690337}, {"date": "2017-09-03", "value": 0.92005093}, {"date": "2017-09-04", "value": 0.91480505}, {"date": "2017-09-05", "value": 0.91459181}, {"date": "2017-09-06", "value": 0.91459181}, {"date": "2017-09-07", "value": 0.91175267}, {"date": "2017-09-08", "value": 0.91459181}, {"date": "2017-09-09", "value": 0.91142071}, {"date": "2017-09-10", "value": 0.90812421}, {"date": "2017-09-11", "value": 0.9012118}, {"date": "2017-09-12", "value": 0.90021878}, {"date": "2017-09-13", "value": 0.90021878}, {"date": "2017-09-14", "value": 0.90021878}, {"date": "2017-09-15", "value": 0.87931941}, {"date": "2017-09-16", "value": 0.87975212}, {"date": "2017-09-17", "value": 0.88635276}, {"date": "2017-09-18", "value": 0.88638708}, {"date": "2017-09-19", "value": 0.8801938}, {"date": "2017-09-20", "value": 0.88014006}, {"date": "2017-09-21", "value": 0.88356525}, {"date": "2017-09-22", "value": 0.87931941}, {"date": "2017-09-23", "value": 0.88476772}, {"date": "2017-09-24", "value": 0.88032779}, {"date": "2017-09-25", "value": 0.8771903}, {"date": "2017-09-26", "value": 0.8771903}, {"date": "2017-09-27", "value": 0.8771903}, {"date": "2017-09-28", "value": 0.88173072}, {"date": "2017-09-29", "value": 0.88173212}, {"date": "2017-09-30", "value": 0.88238004}, {"date": "2017-10-01", "value": 0.88379108}, {"date": "2017-10-02", "value": 0.88709753}, {"date": "2017-10-03", "value": 0.88718063}, {"date": "2017-10-04", "value": 0.89780834}, {"date": "2017-10-05", "value": 0.89780834}, {"date": "2017-10-06", "value": 0.8977978}, {"date": "2017-10-07", "value": 0.89780834}, {"date": "2017-10-08", "value": 0.89301359}, {"date": "2017-10-09", "value": 0.89461369}, {"date": "2017-10-10", "value": 0.89675061}, {"date": "2017-10-11", "value": 0.89197856}, {"date": "2017-10-12", "value": 0.88956156}, {"date": "2017-10-13", "value": 0.88954973}, {"date": "2017-10-14", "value": 0.88773605}, {"date": "2017-10-15", "value": 0.89016304}, {"date": "2017-10-16", "value": 0.89297194}, {"date": "2017-10-17", "value": 0.89390346}, {"date": "2017-10-18", "value": 0.90046337}, {"date": "2017-10-19", "value": 0.90046337}, {"date": "2017-10-20", "value": 0.89379008}, {"date": "2017-10-21", "value": 0.89379008}, {"date": "2017-10-22", "value": 0.89065513}, {"date": "2017-10-23", "value": 0.89580221}, {"date": "2017-10-24", "value": 0.89193791}, {"date": "2017-10-25", "value": 0.89193791}, {"date": "2017-10-26", "value": 0.88445281}, {"date": "2017-10-27", "value": 0.88443092}, {"date": "2017-10-28", "value": 0.88415505}, {"date": "2017-10-29", "value": 0.88415505}, {"date": "2017-10-30", "value": 0.88415505}, {"date": "2017-10-31", "value": 0.87704249}, {"date": "2017-11-01", "value": 0.8777509}, {"date": "2017-11-02", "value": 0.88150714}, {"date": "2017-11-03", "value": 0.88801013}, {"date": "2017-11-04", "value": 0.88801013}, {"date": "2017-11-05", "value": 0.88835064}, {"date": "2017-11-06", "value": 0.88140594}, {"date": "2017-11-07", "value": 0.88104163}, {"date": "2017-11-08", "value": 0.88357046}, {"date": "2017-11-09", "value": 0.8858148}, {"date": "2017-11-10", "value": 0.88104163}, {"date": "2017-11-11", "value": 0.88398119}, {"date": "2017-11-12", "value": 0.88452252}, {"date": "2017-11-13", "value": 0.88887463}, {"date": "2017-11-14", "value": 0.89597905}, {"date": "2017-11-15", "value": 0.89474615}, {"date": "2017-11-16", "value": 0.89597905}, {"date": "2017-11-17", "value": 0.8920994}, {"date": "2017-11-18", "value": 0.89208888}, {"date": "2017-11-19", "value": 0.88795015}, {"date": "2017-11-20", "value": 0.88795015}, {"date": "2017-11-21", "value": 0.88693467}, {"date": "2017-11-22", "value": 0.88693467}, {"date": "2017-11-23", "value": 0.88693467}, {"date": "2017-11-24", "value": 0.88693467}, {"date": "2017-11-25", "value": 0.89495482}, {"date": "2017-11-26", "value": 0.89419119}, {"date": "2017-11-27", "value": 0.89365578}, {"date": "2017-11-28", "value": 0.8872969}, {"date": "2017-11-29", "value": 0.88371211}, {"date": "2017-11-30", "value": 0.88325538}, {"date": "2017-12-01", "value": 0.88325538}, {"date": "2017-12-02", "value": 0.88323296}, {"date": "2017-12-03", "value": 0.88323296}, {"date": "2017-12-04", "value": 0.88139758}, {"date": "2017-12-05", "value": 0.88139758}, {"date": "2017-12-06", "value": 0.88001325}, {"date": "2017-12-07", "value": 0.88191329}, {"date": "2017-12-08", "value": 0.87909008}, {"date": "2017-12-09", "value": 0.87909008}, {"date": "2017-12-10", "value": 0.87923627}, {"date": "2017-12-11", "value": 0.87923627}, {"date": "2017-12-12", "value": 0.88155034}, {"date": "2017-12-13", "value": 0.88210083}, {"date": "2017-12-14", "value": 0.88155034}, {"date": "2017-12-15", "value": 0.88155034}, {"date": "2017-12-16", "value": 0.88136071}, {"date": "2017-12-17", "value": 0.88136071}, {"date": "2017-12-18", "value": 0.88119092}, {"date": "2017-12-19", "value": 0.88430114}, {"date": "2017-12-20", "value": 0.88734821}, {"date": "2017-12-21", "value": 0.88566448}, {"date": "2017-12-22", "value": 0.88766138}, {"date": "2017-12-23", "value": 0.88766138}, {"date": "2017-12-24", "value": 0.88702259}, {"date": "2017-12-25", "value": 0.88766138}, {"date": "2017-12-26", "value": 0.88637307}, {"date": "2017-12-27", "value": 0.88786126}, {"date": "2017-12-28", "value": 0.88808341}, {"date": "2017-12-29", "value": 0.88874487}, {"date": "2017-12-30", "value": 0.88874487}, {"date": "2017-12-31", "value": 0.88851959}, {"date": "2018-01-01", "value": 0.88874487}, {"date": "2018-01-02", "value": 0.88874487}, {"date": "2018-01-03", "value": 0.88838428}, {"date": "2018-01-04", "value": 0.89050126}, {"date": "2018-01-05", "value": 0.88652798}, {"date": "2018-01-06", "value": 0.88651595}, {"date": "2018-01-07", "value": 0.8875283}, {"date": "2018-01-08", "value": 0.8875283}, {"date": "2018-01-09", "value": 0.8875283}, {"date": "2018-01-10", "value": 0.8875283}, {"date": "2018-01-11", "value": 0.8895353}, {"date": "2018-01-12", "value": 0.88860274}, {"date": "2018-01-13", "value": 0.88860274}, {"date": "2018-01-14", "value": 0.88742804}, {"date": "2018-01-15", "value": 0.8890675}, {"date": "2018-01-16", "value": 0.88165102}, {"date": "2018-01-17", "value": 0.88165102}, {"date": "2018-01-18", "value": 0.88093023}, {"date": "2018-01-19", "value": 0.8816618}, {"date": "2018-01-20", "value": 0.88165102}, {"date": "2018-01-21", "value": 0.88165102}, {"date": "2018-01-22", "value": 0.87619374}, {"date": "2018-01-23", "value": 0.87976399}, {"date": "2018-01-24", "value": 0.87209043}, {"date": "2018-01-25", "value": 0.87639628}, {"date": "2018-01-26", "value": 0.87830162}, {"date": "2018-01-27", "value": 0.87828919}, {"date": "2018-01-28", "value": 0.87830162}, {"date": "2018-01-29", "value": 0.87830162}, {"date": "2018-01-30", "value": 0.87748414}, {"date": "2018-01-31", "value": 0.87830162}, {"date": "2018-02-01", "value": 0.87647662}, {"date": "2018-02-02", "value": 0.88233021}, {"date": "2018-02-03", "value": 0.88234121}, {"date": "2018-02-04", "value": 0.88234121}, {"date": "2018-02-05", "value": 0.88545558}, {"date": "2018-02-06", "value": 0.88755557}, {"date": "2018-02-07", "value": 0.88545558}, {"date": "2018-02-08", "value": 0.88545558}, {"date": "2018-02-09", "value": 0.88661715}, {"date": "2018-02-10", "value": 0.88662801}, {"date": "2018-02-11", "value": 0.88924576}, {"date": "2018-02-12", "value": 0.88924576}, {"date": "2018-02-13", "value": 0.88963446}, {"date": "2018-02-14", "value": 0.89921678}, {"date": "2018-02-15", "value": 0.8868557}, {"date": "2018-02-16", "value": 0.88588387}, {"date": "2018-02-17", "value": 0.88588387}, {"date": "2018-02-18", "value": 0.88588562}, {"date": "2018-02-19", "value": 0.88542132}, {"date": "2018-02-20", "value": 0.8815429}, {"date": "2018-02-21", "value": 0.88217879}, {"date": "2018-02-22", "value": 0.88355835}, {"date": "2018-02-23", "value": 0.88010624}, {"date": "2018-02-24", "value": 0.88008312}, {"date": "2018-02-25", "value": 0.87919678}, {"date": "2018-02-26", "value": 0.88008312}, {"date": "2018-02-27", "value": 0.88008312}, {"date": "2018-02-28", "value": 0.88008312}, {"date": "2018-03-01", "value": 0.89077229}, {"date": "2018-03-02", "value": 0.89395313}, {"date": "2018-03-03", "value": 0.89395313}, {"date": "2018-03-04", "value": 0.89172241}, {"date": "2018-03-05", "value": 0.89079736}, {"date": "2018-03-06", "value": 0.89395313}, {"date": "2018-03-07", "value": 0.89395313}, {"date": "2018-03-08", "value": 0.89395313}, {"date": "2018-03-09", "value": 0.89395313}, {"date": "2018-03-10", "value": 0.88872475}, {"date": "2018-03-11", "value": 0.88820625}, {"date": "2018-03-12", "value": 0.88706771}, {"date": "2018-03-13", "value": 0.88706771}, {"date": "2018-03-14", "value": 0.88598804}, {"date": "2018-03-15", "value": 0.8829156}, {"date": "2018-03-16", "value": 0.88706771}, {"date": "2018-03-17", "value": 0.88706771}, {"date": "2018-03-18", "value": 0.88085148}, {"date": "2018-03-19", "value": 0.87919695}, {"date": "2018-03-20", "value": 0.87489892}, {"date": "2018-03-21", "value": 0.87266709}, {"date": "2018-03-22", "value": 0.87337106}, {"date": "2018-03-23", "value": 0.87406666}, {"date": "2018-03-24", "value": 0.87266709}, {"date": "2018-03-25", "value": 0.87551557}, {"date": "2018-03-26", "value": 0.87673936}, {"date": "2018-03-27", "value": 0.87448894}, {"date": "2018-03-28", "value": 0.87680589}, {"date": "2018-03-29", "value": 0.87823128}, {"date": "2018-03-30", "value": 0.8781973}, {"date": "2018-03-31", "value": 0.87770812}, {"date": "2018-04-01", "value": 0.87770812}, {"date": "2018-04-02", "value": 0.87363211}, {"date": "2018-04-03", "value": 0.87243613}, {"date": "2018-04-04", "value": 0.87499847}, {"date": "2018-04-05", "value": 0.87183898}, {"date": "2018-04-06", "value": 0.87183898}, {"date": "2018-04-07", "value": 0.87183898}, {"date": "2018-04-08", "value": 0.87183898}, {"date": "2018-04-09", "value": 0.87200416}, {"date": "2018-04-10", "value": 0.87265505}, {"date": "2018-04-11", "value": 0.86665351}, {"date": "2018-04-12", "value": 0.87200416}, {"date": "2018-04-13", "value": 0.86374503}, {"date": "2018-04-14", "value": 0.86539932}, {"date": "2018-04-15", "value": 0.86374503}, {"date": "2018-04-16", "value": 0.86374503}, {"date": "2018-04-17", "value": 0.87147421}, {"date": "2018-04-18", "value": 0.86713097}, {"date": "2018-04-19", "value": 0.8766312}, {"date": "2018-04-20", "value": 0.87662042}, {"date": "2018-04-21", "value": 0.8755511}, {"date": "2018-04-22", "value": 0.8755511}, {"date": "2018-04-23", "value": 0.8737383}, {"date": "2018-04-24", "value": 0.8737383}, {"date": "2018-04-25", "value": 0.87002652}, {"date": "2018-04-26", "value": 0.8737383}, {"date": "2018-04-27", "value": 0.87002652}, {"date": "2018-04-28", "value": 0.87984045}, {"date": "2018-04-29", "value": 0.87758456}, {"date": "2018-04-30", "value": 0.88088327}, {"date": "2018-05-01", "value": 0.88088327}, {"date": "2018-05-02", "value": 0.88088327}, {"date": "2018-05-03", "value": 0.88368253}, {"date": "2018-05-04", "value": 0.88088327}, {"date": "2018-05-05", "value": 0.88337798}, {"date": "2018-05-06", "value": 0.88035729}, {"date": "2018-05-07", "value": 0.8758443}, {"date": "2018-05-08", "value": 0.87439419}, {"date": "2018-05-09", "value": 0.8758443}, {"date": "2018-05-10", "value": 0.88125715}, {"date": "2018-05-11", "value": 0.88206758}, {"date": "2018-05-12", "value": 0.88125715}, {"date": "2018-05-13", "value": 0.88125715}, {"date": "2018-05-14", "value": 0.88125715}, {"date": "2018-05-15", "value": 0.87576084}, {"date": "2018-05-16", "value": 0.87300221}, {"date": "2018-05-17", "value": 0.87576084}, {"date": "2018-05-18", "value": 0.87576084}, {"date": "2018-05-19", "value": 0.87348313}, {"date": "2018-05-20", "value": 0.87818283}, {"date": "2018-05-21", "value": 0.87738619}, {"date": "2018-05-22", "value": 0.87666019}, {"date": "2018-05-23", "value": 0.87582374}, {"date": "2018-05-24", "value": 0.87586762}, {"date": "2018-05-25", "value": 0.87214484}, {"date": "2018-05-26", "value": 0.87582374}, {"date": "2018-05-27", "value": 0.87332543}, {"date": "2018-05-28", "value": 0.87084786}, {"date": "2018-05-29", "value": 0.87748302}, {"date": "2018-05-30", "value": 0.87805561}, {"date": "2018-05-31", "value": 0.87367156}, {"date": "2018-06-01", "value": 0.87365118}, {"date": "2018-06-02", "value": 0.87367156}, {"date": "2018-06-03", "value": 0.87367156}, {"date": "2018-06-04", "value": 0.87567732}, {"date": "2018-06-05", "value": 0.87367156}, {"date": "2018-06-06", "value": 0.87873354}, {"date": "2018-06-07", "value": 0.87861074}, {"date": "2018-06-08", "value": 0.87769826}, {"date": "2018-06-09", "value": 0.87850864}, {"date": "2018-06-10", "value": 0.87769826}, {"date": "2018-06-11", "value": 0.87825341}, {"date": "2018-06-12", "value": 0.88251547}, {"date": "2018-06-13", "value": 0.87112263}, {"date": "2018-06-14", "value": 0.87850864}, {"date": "2018-06-15", "value": 0.87361324}, {"date": "2018-06-16", "value": 0.87309962}, {"date": "2018-06-17", "value": 0.87830528}, {"date": "2018-06-18", "value": 0.87309962}, {"date": "2018-06-19", "value": 0.87309962}, {"date": "2018-06-20", "value": 0.87309962}, {"date": "2018-06-21", "value": 0.87886487}, {"date": "2018-06-22", "value": 0.87309962}, {"date": "2018-06-23", "value": 0.87309962}, {"date": "2018-06-24", "value": 0.88120457}, {"date": "2018-06-25", "value": 0.88136857}, {"date": "2018-06-26", "value": 0.88179568}, {"date": "2018-06-27", "value": 0.88120457}, {"date": "2018-06-28", "value": 0.88555196}, {"date": "2018-06-29", "value": 0.88120457}, {"date": "2018-06-30", "value": 0.88691568}, {"date": "2018-07-01", "value": 0.88120457}, {"date": "2018-07-02", "value": 0.88316504}, {"date": "2018-07-03", "value": 0.88125787}, {"date": "2018-07-04", "value": 0.88417679}, {"date": "2018-07-05", "value": 0.88570354}, {"date": "2018-07-06", "value": 0.88570354}, {"date": "2018-07-07", "value": 0.88516398}, {"date": "2018-07-08", "value": 0.88073988}, {"date": "2018-07-09", "value": 0.88516398}, {"date": "2018-07-10", "value": 0.88164471}, {"date": "2018-07-11", "value": 0.88286218}, {"date": "2018-07-12", "value": 0.88286218}, {"date": "2018-07-13", "value": 0.88312235}, {"date": "2018-07-14", "value": 0.88295897}, {"date": "2018-07-15", "value": 0.88295897}, {"date": "2018-07-16", "value": 0.88295897}, {"date": "2018-07-17", "value": 0.89038112}, {"date": "2018-07-18", "value": 0.89624698}, {"date": "2018-07-19", "value": 0.89299794}, {"date": "2018-07-20", "value": 0.89299794}, {"date": "2018-07-21", "value": 0.8929862}, {"date": "2018-07-22", "value": 0.8923759}, {"date": "2018-07-23", "value": 0.8923759}, {"date": "2018-07-24", "value": 0.88859367}, {"date": "2018-07-25", "value": 0.88831949}, {"date": "2018-07-26", "value": 0.88859367}, {"date": "2018-07-27", "value": 0.88859367}, {"date": "2018-07-28", "value": 0.88614237}, {"date": "2018-07-29", "value": 0.88614237}, {"date": "2018-07-30", "value": 0.88840444}, {"date": "2018-07-31", "value": 0.8859952}, {"date": "2018-08-01", "value": 0.88029605}, {"date": "2018-08-02", "value": 0.88029605}, {"date": "2018-08-03", "value": 0.88029605}, {"date": "2018-08-04", "value": 0.87874899}, {"date": "2018-08-05", "value": 0.88029605}, {"date": "2018-08-06", "value": 0.88029605}, {"date": "2018-08-07", "value": 0.89398953}, {"date": "2018-08-08", "value": 0.89889945}, {"date": "2018-08-09", "value": 0.87954037}, {"date": "2018-08-10", "value": 0.89357455}, {"date": "2018-08-11", "value": 0.89357455}, {"date": "2018-08-12", "value": 0.8892461}, {"date": "2018-08-13", "value": 0.89357455}, {"date": "2018-08-14", "value": 0.89357455}, {"date": "2018-08-15", "value": 0.89856803}, {"date": "2018-08-16", "value": 0.89357455}, {"date": "2018-08-17", "value": 0.90442936}, {"date": "2018-08-18", "value": 0.90358111}, {"date": "2018-08-19", "value": 0.90730912}, {"date": "2018-08-20", "value": 0.90283565}, {"date": "2018-08-21", "value": 0.91542294}, {"date": "2018-08-22", "value": 0.90022621}, {"date": "2018-08-23", "value": 0.91896985}, {"date": "2018-08-24", "value": 0.91898054}, {"date": "2018-08-25", "value": 0.92024461}, {"date": "2018-08-26", "value": 0.91097611}, {"date": "2018-08-27", "value": 0.91189778}, {"date": "2018-08-28", "value": 0.91332857}, {"date": "2018-08-29", "value": 0.91332857}, {"date": "2018-08-30", "value": 0.91332857}, {"date": "2018-08-31", "value": 0.89482859}, {"date": "2018-09-01", "value": 0.91332857}, {"date": "2018-09-02", "value": 0.89439695}, {"date": "2018-09-03", "value": 0.90372027}, {"date": "2018-09-04", "value": 0.89472706}, {"date": "2018-09-05", "value": 0.89472706}, {"date": "2018-09-06", "value": 0.89146031}, {"date": "2018-09-07", "value": 0.89146157}, {"date": "2018-09-08", "value": 0.89045213}, {"date": "2018-09-09", "value": 0.89278841}, {"date": "2018-09-10", "value": 0.89045213}, {"date": "2018-09-11", "value": 0.89528084}, {"date": "2018-09-12", "value": 0.90025019}, {"date": "2018-09-13", "value": 0.90025019}, {"date": "2018-09-14", "value": 0.88421579}, {"date": "2018-09-15", "value": 0.90025019}, {"date": "2018-09-16", "value": 0.88685982}, {"date": "2018-09-17", "value": 0.88763402}, {"date": "2018-09-18", "value": 0.88728695}, {"date": "2018-09-19", "value": 0.89468106}, {"date": "2018-09-20", "value": 0.89447792}, {"date": "2018-09-21", "value": 0.89448845}, {"date": "2018-09-22", "value": 0.89447792}, {"date": "2018-09-23", "value": 0.8929868}, {"date": "2018-09-24", "value": 0.89341881}, {"date": "2018-09-25", "value": 0.89286092}, {"date": "2018-09-26", "value": 0.88441129}, {"date": "2018-09-27", "value": 0.88323068}, {"date": "2018-09-28", "value": 0.88325121}, {"date": "2018-09-29", "value": 0.8819816}, {"date": "2018-09-30", "value": 0.89146542}, {"date": "2018-10-01", "value": 0.88944335}, {"date": "2018-10-02", "value": 0.88365982}, {"date": "2018-10-03", "value": 0.88640369}, {"date": "2018-10-04", "value": 0.88944335}, {"date": "2018-10-05", "value": 0.88861335}, {"date": "2018-10-06", "value": 0.88775204}, {"date": "2018-10-07", "value": 0.88775204}, {"date": "2018-10-08", "value": 0.87406616}, {"date": "2018-10-09", "value": 0.87406616}, {"date": "2018-10-10", "value": 0.87406616}, {"date": "2018-10-11", "value": 0.87973284}, {"date": "2018-10-12", "value": 0.87973424}, {"date": "2018-10-13", "value": 0.87789496}, {"date": "2018-10-14", "value": 0.88027892}, {"date": "2018-10-15", "value": 0.88027892}, {"date": "2018-10-16", "value": 0.87405985}, {"date": "2018-10-17", "value": 0.87090122}, {"date": "2018-10-18", "value": 0.87630292}, {"date": "2018-10-19", "value": 0.87133832}, {"date": "2018-10-20", "value": 0.87133832}, {"date": "2018-10-21", "value": 0.87133832}, {"date": "2018-10-22", "value": 0.88341651}, {"date": "2018-10-23", "value": 0.87774713}, {"date": "2018-10-24", "value": 0.87588725}, {"date": "2018-10-25", "value": 0.87588725}, {"date": "2018-10-26", "value": 0.89110517}, {"date": "2018-10-27", "value": 0.88908519}, {"date": "2018-10-28", "value": 0.88498718}, {"date": "2018-10-29", "value": 0.88498718}, {"date": "2018-10-30", "value": 0.88498718}, {"date": "2018-10-31", "value": 0.89401261}, {"date": "2018-11-01", "value": 0.88944002}, {"date": "2018-11-02", "value": 0.87690468}, {"date": "2018-11-03", "value": 0.87690468}, {"date": "2018-11-04", "value": 0.87690468}, {"date": "2018-11-05", "value": 0.87830036}, {"date": "2018-11-06", "value": 0.87830036}, {"date": "2018-11-07", "value": 0.86893887}, {"date": "2018-11-08", "value": 0.87536094}, {"date": "2018-11-09", "value": 0.87302163}, {"date": "2018-11-10", "value": 0.87301029}, {"date": "2018-11-11", "value": 0.87193424}, {"date": "2018-11-12", "value": 0.87193424}, {"date": "2018-11-13", "value": 0.88225713}, {"date": "2018-11-14", "value": 0.87099438}, {"date": "2018-11-15", "value": 0.88344941}, {"date": "2018-11-16", "value": 0.89081004}, {"date": "2018-11-17", "value": 0.89079987}, {"date": "2018-11-18", "value": 0.89354196}, {"date": "2018-11-19", "value": 0.89354196}, {"date": "2018-11-20", "value": 0.88703276}, {"date": "2018-11-21", "value": 0.8902826}, {"date": "2018-11-22", "value": 0.88939567}, {"date": "2018-11-23", "value": 0.88472881}, {"date": "2018-11-24", "value": 0.88475018}, {"date": "2018-11-25", "value": 0.8842875}, {"date": "2018-11-26", "value": 0.88409887}, {"date": "2018-11-27", "value": 0.88125636}, {"date": "2018-11-28", "value": 0.88668478}, {"date": "2018-11-29", "value": 0.88839143}, {"date": "2018-11-30", "value": 0.88266184}, {"date": "2018-12-01", "value": 0.88267316}, {"date": "2018-12-02", "value": 0.88455388}, {"date": "2018-12-03", "value": 0.88567568}, {"date": "2018-12-04", "value": 0.88473884}, {"date": "2018-12-05", "value": 0.88518935}, {"date": "2018-12-06", "value": 0.88757706}, {"date": "2018-12-07", "value": 0.88826161}, {"date": "2018-12-08", "value": 0.88826161}, {"date": "2018-12-09", "value": 0.89699069}, {"date": "2018-12-10", "value": 0.89699069}, {"date": "2018-12-11", "value": 0.88312953}, {"date": "2018-12-12", "value": 0.89850787}, {"date": "2018-12-13", "value": 0.88630321}, {"date": "2018-12-14", "value": 0.9047996}, {"date": "2018-12-15", "value": 0.88630321}, {"date": "2018-12-16", "value": 0.90447228}, {"date": "2018-12-17", "value": 0.90447228}, {"date": "2018-12-18", "value": 0.88725217}, {"date": "2018-12-19", "value": 0.88817026}, {"date": "2018-12-20", "value": 0.90490211}, {"date": "2018-12-21", "value": 0.89972567}, {"date": "2018-12-22", "value": 0.89974729}, {"date": "2018-12-23", "value": 0.89851249}, {"date": "2018-12-24", "value": 0.90081184}, {"date": "2018-12-25", "value": 0.8901874}, {"date": "2018-12-26", "value": 0.89753698}, {"date": "2018-12-27", "value": 0.90319705}, {"date": "2018-12-28", "value": 0.90362135}, {"date": "2018-12-29", "value": 0.90362135}, {"date": "2018-12-30", "value": 0.90370294}, {"date": "2018-12-31", "value": 0.89658937}, {"date": "2019-01-01", "value": 0.89411252}, {"date": "2019-01-02", "value": 0.8828316}, {"date": "2019-01-03", "value": 0.8828316}, {"date": "2019-01-04", "value": 0.8828316}, {"date": "2019-01-05", "value": 0.90028032}, {"date": "2019-01-06", "value": 0.90142966}, {"date": "2019-01-07", "value": 0.90724797}, {"date": "2019-01-08", "value": 0.9125582}, {"date": "2019-01-09", "value": 0.9125582}, {"date": "2019-01-10", "value": 0.9125582}, {"date": "2019-01-11", "value": 0.89462094}, {"date": "2019-01-12", "value": 0.9125582}, {"date": "2019-01-13", "value": 0.9125582}, {"date": "2019-01-14", "value": 0.9125582}, {"date": "2019-01-15", "value": 0.89031183}, {"date": "2019-01-16", "value": 0.88903452}, {"date": "2019-01-17", "value": 0.88855346}, {"date": "2019-01-18", "value": 0.87564396}, {"date": "2019-01-19", "value": 0.87565533}, {"date": "2019-01-20", "value": 0.87564396}, {"date": "2019-01-21", "value": 0.87564396}, {"date": "2019-01-22", "value": 0.87499148}, {"date": "2019-01-23", "value": 0.87507671}, {"date": "2019-01-24", "value": 0.87093235}, {"date": "2019-01-25", "value": 0.8664683}, {"date": "2019-01-26", "value": 0.8664569}, {"date": "2019-01-27", "value": 0.86738793}, {"date": "2019-01-28", "value": 0.86859879}, {"date": "2019-01-29", "value": 0.86908396}, {"date": "2019-01-30", "value": 0.86908396}, {"date": "2019-01-31", "value": 0.8699763}, {"date": "2019-02-01", "value": 0.88217367}, {"date": "2019-02-02", "value": 0.88196147}, {"date": "2019-02-03", "value": 0.88196147}, {"date": "2019-02-04", "value": 0.88051048}, {"date": "2019-02-05", "value": 0.87837853}, {"date": "2019-02-06", "value": 0.87527561}, {"date": "2019-02-07", "value": 0.88438513}, {"date": "2019-02-08", "value": 0.87283073}, {"date": "2019-02-09", "value": 0.87284063}, {"date": "2019-02-10", "value": 0.87284063}, {"date": "2019-02-11", "value": 0.87284063}, {"date": "2019-02-12", "value": 0.88409838}, {"date": "2019-02-13", "value": 0.8673628}, {"date": "2019-02-14", "value": 0.88097766}, {"date": "2019-02-15", "value": 0.88114092}, {"date": "2019-02-16", "value": 0.88114092}, {"date": "2019-02-17", "value": 0.88114092}, {"date": "2019-02-18", "value": 0.87098161}, {"date": "2019-02-19", "value": 0.88114092}, {"date": "2019-02-20", "value": 0.87362151}, {"date": "2019-02-21", "value": 0.87343222}, {"date": "2019-02-22", "value": 0.88114092}, {"date": "2019-02-23", "value": 0.87334982}, {"date": "2019-02-24", "value": 0.87335828}, {"date": "2019-02-25", "value": 0.86373606}, {"date": "2019-02-26", "value": 0.86585171}, {"date": "2019-02-27", "value": 0.85348673}, {"date": "2019-02-28", "value": 0.85348673}, {"date": "2019-03-01", "value": 0.85348673}, {"date": "2019-03-02", "value": 0.85348673}, {"date": "2019-03-03", "value": 0.8643044}, {"date": "2019-03-04", "value": 0.86514438}, {"date": "2019-03-05", "value": 0.85926353}, {"date": "2019-03-06", "value": 0.85972851}, {"date": "2019-03-07", "value": 0.85972851}, {"date": "2019-03-08", "value": 0.85422544}, {"date": "2019-03-09", "value": 0.8542046}, {"date": "2019-03-10", "value": 0.85364977}, {"date": "2019-03-11", "value": 0.86693462}, {"date": "2019-03-12", "value": 0.86911816}, {"date": "2019-03-13", "value": 0.86114416}, {"date": "2019-03-14", "value": 0.85939797}, {"date": "2019-03-15", "value": 0.85085819}, {"date": "2019-03-16", "value": 0.85086784}, {"date": "2019-03-17", "value": 0.84898015}, {"date": "2019-03-18", "value": 0.85018761}, {"date": "2019-03-19", "value": 0.85157598}, {"date": "2019-03-20", "value": 0.85018761}, {"date": "2019-03-21", "value": 0.86448736}, {"date": "2019-03-22", "value": 0.86040957}, {"date": "2019-03-23", "value": 0.86039983}, {"date": "2019-03-24", "value": 0.85851444}, {"date": "2019-03-25", "value": 0.85791713}, {"date": "2019-03-26", "value": 0.85482362}, {"date": "2019-03-27", "value": 0.85056256}, {"date": "2019-03-28", "value": 0.85580335}, {"date": "2019-03-29", "value": 0.85700166}, {"date": "2019-03-30", "value": 0.85699043}, {"date": "2019-03-31", "value": 0.85507311}, {"date": "2019-04-01", "value": 0.85787587}, {"date": "2019-04-02", "value": 0.85375645}, {"date": "2019-04-03", "value": 0.85364923}, {"date": "2019-04-04", "value": 0.85787587}, {"date": "2019-04-05", "value": 0.85961878}, {"date": "2019-04-06", "value": 0.85844242}, {"date": "2019-04-07", "value": 0.86230767}, {"date": "2019-04-08", "value": 0.85844242}, {"date": "2019-04-09", "value": 0.85844242}, {"date": "2019-04-10", "value": 0.85844242}, {"date": "2019-04-11", "value": 0.86198187}, {"date": "2019-04-12", "value": 0.86528796}, {"date": "2019-04-13", "value": 0.86405408}, {"date": "2019-04-14", "value": 0.86508918}, {"date": "2019-04-15", "value": 0.86508918}, {"date": "2019-04-16", "value": 0.86508918}, {"date": "2019-04-17", "value": 0.86508918}, {"date": "2019-04-18", "value": 0.86507794}, {"date": "2019-04-19", "value": 0.86508918}, {"date": "2019-04-20", "value": 0.86489313}, {"date": "2019-04-21", "value": 0.8667815}, {"date": "2019-04-22", "value": 0.86277877}, {"date": "2019-04-23", "value": 0.86200551}, {"date": "2019-04-24", "value": 0.86496208}, {"date": "2019-04-25", "value": 0.86470194}, {"date": "2019-04-26", "value": 0.86200551}, {"date": "2019-04-27", "value": 0.86200551}, {"date": "2019-04-28", "value": 0.86570553}, {"date": "2019-04-29", "value": 0.86200551}, {"date": "2019-04-30", "value": 0.85728686}, {"date": "2019-05-01", "value": 0.86249383}, {"date": "2019-05-02", "value": 0.86249383}, {"date": "2019-05-03", "value": 0.86249383}, {"date": "2019-05-04", "value": 0.86049841}, {"date": "2019-05-05", "value": 0.85444179}, {"date": "2019-05-06", "value": 0.85500241}, {"date": "2019-05-07", "value": 0.85444179}, {"date": "2019-05-08", "value": 0.86401068}, {"date": "2019-05-09", "value": 0.8627733}, {"date": "2019-05-10", "value": 0.8627733}, {"date": "2019-05-11", "value": 0.86282177}, {"date": "2019-05-12", "value": 0.86239779}, {"date": "2019-05-13", "value": 0.86492785}, {"date": "2019-05-14", "value": 0.86282177}, {"date": "2019-05-15", "value": 0.87139808}, {"date": "2019-05-16", "value": 0.87542855}, {"date": "2019-05-17", "value": 0.87541877}, {"date": "2019-05-18", "value": 0.87541877}, {"date": "2019-05-19", "value": 0.87659422}, {"date": "2019-05-20", "value": 0.87953596}, {"date": "2019-05-21", "value": 0.88057737}, {"date": "2019-05-22", "value": 0.88295083}, {"date": "2019-05-23", "value": 0.88295083}, {"date": "2019-05-24", "value": 0.88295083}, {"date": "2019-05-25", "value": 0.88315866}, {"date": "2019-05-26", "value": 0.8823931}, {"date": "2019-05-27", "value": 0.88315866}, {"date": "2019-05-28", "value": 0.88025793}, {"date": "2019-05-29", "value": 0.88118294}, {"date": "2019-05-30", "value": 0.8901692}, {"date": "2019-05-31", "value": 0.89017794}, {"date": "2019-06-01", "value": 0.88819862}, {"date": "2019-06-02", "value": 0.88921876}, {"date": "2019-06-03", "value": 0.88688205}, {"date": "2019-06-04", "value": 0.88357287}, {"date": "2019-06-05", "value": 0.8886734}, {"date": "2019-06-06", "value": 0.89189557}, {"date": "2019-06-07", "value": 0.89192837}, {"date": "2019-06-08", "value": 0.8902007}, {"date": "2019-06-09", "value": 0.8928337}, {"date": "2019-06-10", "value": 0.89193384}, {"date": "2019-06-11", "value": 0.88840887}, {"date": "2019-06-12", "value": 0.88840887}, {"date": "2019-06-13", "value": 0.88840887}, {"date": "2019-06-14", "value": 0.88897629}, {"date": "2019-06-15", "value": 0.88733105}, {"date": "2019-06-16", "value": 0.88733105}, {"date": "2019-06-17", "value": 0.89993733}, {"date": "2019-06-18", "value": 0.89993733}, {"date": "2019-06-19", "value": 0.88752471}, {"date": "2019-06-20", "value": 0.89993733}, {"date": "2019-06-21", "value": 0.89993733}, {"date": "2019-06-22", "value": 0.8990574}, {"date": "2019-06-23", "value": 0.89993733}, {"date": "2019-06-24", "value": 0.89993733}, {"date": "2019-06-25", "value": 0.8963364}, {"date": "2019-06-26", "value": 0.89424848}, {"date": "2019-06-27", "value": 0.89772559}, {"date": "2019-06-28", "value": 0.89773582}, {"date": "2019-06-29", "value": 0.89560396}, {"date": "2019-06-30", "value": 0.89326065}, {"date": "2019-07-01", "value": 0.89432326}, {"date": "2019-07-02", "value": 0.89783642}, {"date": "2019-07-03", "value": 0.89742924}, {"date": "2019-07-04", "value": 0.89520087}, {"date": "2019-07-05", "value": 0.89520087}, {"date": "2019-07-06", "value": 0.89483906}, {"date": "2019-07-07", "value": 0.89387856}, {"date": "2019-07-08", "value": 0.89308726}, {"date": "2019-07-09", "value": 0.89466929}, {"date": "2019-07-10", "value": 0.89438751}, {"date": "2019-07-11", "value": 0.8978159}, {"date": "2019-07-12", "value": 0.89781706}, {"date": "2019-07-13", "value": 0.89655211}, {"date": "2019-07-14", "value": 0.89768133}, {"date": "2019-07-15", "value": 0.90278276}, {"date": "2019-07-16", "value": 0.90517783}, {"date": "2019-07-17", "value": 0.90259228}, {"date": "2019-07-18", "value": 0.89957426}, {"date": "2019-07-19", "value": 0.89957426}, {"date": "2019-07-20", "value": 0.89957426}, {"date": "2019-07-21", "value": 0.8973566}, {"date": "2019-07-22", "value": 0.89489178}, {"date": "2019-07-23", "value": 0.8898966}, {"date": "2019-07-24", "value": 0.89197744}, {"date": "2019-07-25", "value": 0.89690998}, {"date": "2019-07-26", "value": 0.89693112}, {"date": "2019-07-27", "value": 0.89549365}, {"date": "2019-07-28", "value": 0.90443241}, {"date": "2019-07-29", "value": 0.91692236}, {"date": "2019-07-30", "value": 0.91008027}, {"date": "2019-07-31", "value": 0.91531883}, {"date": "2019-08-01", "value": 0.91531883}, {"date": "2019-08-02", "value": 0.91940079}, {"date": "2019-08-03", "value": 0.91759322}, {"date": "2019-08-04", "value": 0.92419864}, {"date": "2019-08-05", "value": 0.91944158}, {"date": "2019-08-06", "value": 0.92332168}, {"date": "2019-08-07", "value": 0.92055395}, {"date": "2019-08-08", "value": 0.93546891}, {"date": "2019-08-09", "value": 0.93546891}, {"date": "2019-08-10", "value": 0.93546891}, {"date": "2019-08-11", "value": 0.93546891}, {"date": "2019-08-12", "value": 0.92490472}, {"date": "2019-08-13", "value": 0.92142093}, {"date": "2019-08-14", "value": 0.9195107}, {"date": "2019-08-15", "value": 0.91238892}, {"date": "2019-08-16", "value": 0.91420909}, {"date": "2019-08-17", "value": 0.91420909}, {"date": "2019-08-18", "value": 0.91420909}, {"date": "2019-08-19", "value": 0.91420909}, {"date": "2019-08-20", "value": 0.91508262}, {"date": "2019-08-21", "value": 0.91308396}, {"date": "2019-08-22", "value": 0.91990198}, {"date": "2019-08-23", "value": 0.91990108}, {"date": "2019-08-24", "value": 0.91188563}, {"date": "2019-08-25", "value": 0.90684043}, {"date": "2019-08-26", "value": 0.90495254}, {"date": "2019-08-27", "value": 0.90788263}, {"date": "2019-08-28", "value": 0.90495254}, {"date": "2019-08-29", "value": 0.90495254}, {"date": "2019-08-30", "value": 0.90495254}, {"date": "2019-08-31", "value": 0.90260818}, {"date": "2019-09-01", "value": 0.90823756}, {"date": "2019-09-02", "value": 0.90823756}, {"date": "2019-09-03", "value": 0.90408828}, {"date": "2019-09-04", "value": 0.89705509}, {"date": "2019-09-05", "value": 0.90308252}, {"date": "2019-09-06", "value": 0.89705509}, {"date": "2019-09-07", "value": 0.89705509}, {"date": "2019-09-08", "value": 0.89908966}, {"date": "2019-09-09", "value": 0.89494912}, {"date": "2019-09-10", "value": 0.89494912}, {"date": "2019-09-11", "value": 0.89649759}, {"date": "2019-09-12", "value": 0.89599045}, {"date": "2019-09-13", "value": 0.89599045}, {"date": "2019-09-14", "value": 0.89008212}, {"date": "2019-09-15", "value": 0.88140535}, {"date": "2019-09-16", "value": 0.89198228}, {"date": "2019-09-17", "value": 0.88498103}, {"date": "2019-09-18", "value": 0.88612866}, {"date": "2019-09-19", "value": 0.87889369}, {"date": "2019-09-20", "value": 0.87890337}, {"date": "2019-09-21", "value": 0.87917186}, {"date": "2019-09-22", "value": 0.87889369}, {"date": "2019-09-23", "value": 0.87889369}, {"date": "2019-09-24", "value": 0.87818982}, {"date": "2019-09-25", "value": 0.8849254}, {"date": "2019-09-26", "value": 0.88748482}, {"date": "2019-09-27", "value": 0.88747388}, {"date": "2019-09-28", "value": 0.8875807}, {"date": "2019-09-29", "value": 0.88589646}, {"date": "2019-09-30", "value": 0.88589646}, {"date": "2019-10-01", "value": 0.88589646}, {"date": "2019-10-02", "value": 0.88589646}, {"date": "2019-10-03", "value": 0.8925305}, {"date": "2019-10-04", "value": 0.8925305}, {"date": "2019-10-05", "value": 0.89287362}, {"date": "2019-10-06", "value": 0.89185483}, {"date": "2019-10-07", "value": 0.8929925}, {"date": "2019-10-08", "value": 0.8929925}, {"date": "2019-10-09", "value": 0.8929925}, {"date": "2019-10-10", "value": 0.89701176}, {"date": "2019-10-11", "value": 0.8970228}, {"date": "2019-10-12", "value": 0.8964886}, {"date": "2019-10-13", "value": 0.89632929}, {"date": "2019-10-14", "value": 0.90022148}, {"date": "2019-10-15", "value": 0.90022148}, {"date": "2019-10-16", "value": 0.90430739}, {"date": "2019-10-17", "value": 0.90758873}, {"date": "2019-10-18", "value": 0.90758873}, {"date": "2019-10-19", "value": 0.90679904}, {"date": "2019-10-20", "value": 0.9064441}, {"date": "2019-10-21", "value": 0.90465963}, {"date": "2019-10-22", "value": 0.90488011}, {"date": "2019-10-23", "value": 0.90259041}, {"date": "2019-10-24", "value": 0.90488011}, {"date": "2019-10-25", "value": 0.90488011}, {"date": "2019-10-26", "value": 0.90097978}, {"date": "2019-10-27", "value": 0.90097978}, {"date": "2019-10-28", "value": 0.90219973}, {"date": "2019-10-29", "value": 0.9032914}, {"date": "2019-10-30", "value": 0.90652601}, {"date": "2019-10-31", "value": 0.90690929}, {"date": "2019-11-01", "value": 0.90980212}, {"date": "2019-11-02", "value": 0.90777013}, {"date": "2019-11-03", "value": 0.90767994}, {"date": "2019-11-04", "value": 0.90457803}, {"date": "2019-11-05", "value": 0.90017054}, {"date": "2019-11-06", "value": 0.89985166}, {"date": "2019-11-07", "value": 0.89843059}, {"date": "2019-11-08", "value": 0.89570822}, {"date": "2019-11-09", "value": 0.8957181}, {"date": "2019-11-10", "value": 0.89596491}, {"date": "2019-11-11", "value": 0.8970228}, {"date": "2019-11-12", "value": 0.89514602}, {"date": "2019-11-13", "value": 0.89579591}, {"date": "2019-11-14", "value": 0.89579591}, {"date": "2019-11-15", "value": 0.89843059}, {"date": "2019-11-16", "value": 0.89835116}, {"date": "2019-11-17", "value": 0.89835116}, {"date": "2019-11-18", "value": 0.90001107}, {"date": "2019-11-19", "value": 0.90054949}, {"date": "2019-11-20", "value": 0.90001107}, {"date": "2019-11-21", "value": 0.89949321}, {"date": "2019-11-22", "value": 0.89579706}, {"date": "2019-11-23", "value": 0.89589579}, {"date": "2019-11-24", "value": 0.89453413}, {"date": "2019-11-25", "value": 0.89453413}, {"date": "2019-11-26", "value": 0.89597478}, {"date": "2019-11-27", "value": 0.89453413}, {"date": "2019-11-28", "value": 0.89453413}, {"date": "2019-11-29", "value": 0.89453413}, {"date": "2019-11-30", "value": 0.89563914}, {"date": "2019-12-01", "value": 0.89453413}, {"date": "2019-12-02", "value": 0.90042091}, {"date": "2019-12-03", "value": 0.90042091}, {"date": "2019-12-04", "value": 0.90088882}, {"date": "2019-12-05", "value": 0.90271069}, {"date": "2019-12-06", "value": 0.89903559}, {"date": "2019-12-07", "value": 0.90042091}, {"date": "2019-12-08", "value": 0.89891629}, {"date": "2019-12-09", "value": 0.89940364}, {"date": "2019-12-10", "value": 0.90167826}, {"date": "2019-12-11", "value": 0.90928412}, {"date": "2019-12-12", "value": 0.90928412}, {"date": "2019-12-13", "value": 0.90928412}, {"date": "2019-12-14", "value": 0.90391416}, {"date": "2019-12-15", "value": 0.90928412}, {"date": "2019-12-16", "value": 0.90526304}, {"date": "2019-12-17", "value": 0.90636324}, {"date": "2019-12-18", "value": 0.90355352}, {"date": "2019-12-19", "value": 0.90051068}, {"date": "2019-12-20", "value": 0.90051068}, {"date": "2019-12-21", "value": 0.90051068}, {"date": "2019-12-22", "value": 0.90063041}, {"date": "2019-12-23", "value": 0.90160934}, {"date": "2019-12-24", "value": 0.90128836}, {"date": "2019-12-25", "value": 0.90187834}, {"date": "2019-12-26", "value": 0.90234887}, {"date": "2019-12-27", "value": 0.9083798}, {"date": "2019-12-28", "value": 0.9083798}, {"date": "2019-12-29", "value": 0.90893742}, {"date": "2019-12-30", "value": 0.91059807}, {"date": "2019-12-31", "value": 0.91202738}, {"date": "2020-01-01", "value": 0.9083798}, {"date": "2020-01-02", "value": 0.90804392}, {"date": "2020-01-03", "value": 0.90716231}, {"date": "2020-01-04", "value": 0.90713194}, {"date": "2020-01-05", "value": 0.9073051}, {"date": "2020-01-06", "value": 0.91013928}, {"date": "2020-01-07", "value": 0.90670801}, {"date": "2020-01-08", "value": 0.90332152}, {"date": "2020-01-09", "value": 0.91013928}, {"date": "2020-01-10", "value": 0.90389405}, {"date": "2020-01-11", "value": 0.90392421}, {"date": "2020-01-12", "value": 0.90362276}, {"date": "2020-01-13", "value": 0.90516224}, {"date": "2020-01-14", "value": 0.90516224}, {"date": "2020-01-15", "value": 0.90657656}, {"date": "2020-01-16", "value": 0.90529329}, {"date": "2020-01-17", "value": 0.90152826}, {"date": "2020-01-18", "value": 0.90155935}, {"date": "2020-01-19", "value": 0.90155935}, {"date": "2020-01-20", "value": 0.8533289}, {"date": "2020-01-21", "value": 0.84974283}, {"date": "2020-01-22", "value": 0.84321184}, {"date": "2020-01-23", "value": 0.84321184}, {"date": "2020-01-24", "value": 0.84321184}, {"date": "2020-01-25", "value": 0.84321184}, {"date": "2020-01-26", "value": 0.84404388}, {"date": "2020-01-27", "value": 0.84404388}, {"date": "2020-01-28", "value": 0.84629883}, {"date": "2020-01-29", "value": 0.84587849}, {"date": "2020-01-30", "value": 0.84285462}, {"date": "2020-01-31", "value": 0.84015666}, {"date": "2020-02-01", "value": 0.84121228}, {"date": "2020-02-02", "value": 0.84121228}, {"date": "2020-02-03", "value": 0.84121228}, {"date": "2020-02-04", "value": 0.84121228}, {"date": "2020-02-05", "value": 0.84646522}, {"date": "2020-02-06", "value": 0.84925114}, {"date": "2020-02-07", "value": 0.84930442}, {"date": "2020-02-08", "value": 0.84953699}, {"date": "2020-02-09", "value": 0.84937866}, {"date": "2020-02-10", "value": 0.84475892}, {"date": "2020-02-11", "value": 0.84475892}, {"date": "2020-02-12", "value": 0.84475892}, {"date": "2020-02-13", "value": 0.84475892}, {"date": "2020-02-14", "value": 0.83006791}, {"date": "2020-02-15", "value": 0.8300769}, {"date": "2020-02-16", "value": 0.83068083}, {"date": "2020-02-17", "value": 0.8300769}, {"date": "2020-02-18", "value": 0.83042413}, {"date": "2020-02-19", "value": 0.8362862}, {"date": "2020-02-20", "value": 0.8362862}, {"date": "2020-02-21", "value": 0.8362862}, {"date": "2020-02-22", "value": 0.83701759}, {"date": "2020-02-23", "value": 0.83677451}, {"date": "2020-02-24", "value": 0.83937425}, {"date": "2020-02-25", "value": 0.83677511}, {"date": "2020-02-26", "value": 0.84343094}, {"date": "2020-02-27", "value": 0.86019122}, {"date": "2020-02-28", "value": 0.8601643}, {"date": "2020-02-29", "value": 0.86019122}, {"date": "2020-03-01", "value": 0.86287186}, {"date": "2020-03-02", "value": 0.87282148}, {"date": "2020-03-03", "value": 0.86019122}, {"date": "2020-03-04", "value": 0.85318246}, {"date": "2020-03-05", "value": 0.86512872}, {"date": "2020-03-06", "value": 0.86512872}, {"date": "2020-03-07", "value": 0.86512872}, {"date": "2020-03-08", "value": 0.8693885}, {"date": "2020-03-09", "value": 0.87184864}, {"date": "2020-03-10", "value": 0.87861897}, {"date": "2020-03-11", "value": 0.87861897}, {"date": "2020-03-12", "value": 0.87861897}, {"date": "2020-03-13", "value": 0.90800718}, {"date": "2020-03-14", "value": 0.90826015}, {"date": "2020-03-15", "value": 0.90023422}, {"date": "2020-03-16", "value": 0.90985894}, {"date": "2020-03-17", "value": 0.90875748}, {"date": "2020-03-18", "value": 0.94222612}, {"date": "2020-03-19", "value": 0.92738103}, {"date": "2020-03-20", "value": 0.91561286}, {"date": "2020-03-21", "value": 0.92002695}, {"date": "2020-03-22", "value": 0.92002695}, {"date": "2020-03-23", "value": 0.92002695}, {"date": "2020-03-24", "value": 0.91613377}, {"date": "2020-03-25", "value": 0.91899779}, {"date": "2020-03-26", "value": 0.90559889}, {"date": "2020-03-27", "value": 0.89708773}, {"date": "2020-03-28", "value": 0.89673773}, {"date": "2020-03-29", "value": 0.89185702}, {"date": "2020-03-30", "value": 0.88848461}, {"date": "2020-03-31", "value": 0.88462339}, {"date": "2020-04-01", "value": 0.87526709}, {"date": "2020-04-02", "value": 0.88011712}, {"date": "2020-04-03", "value": 0.88060766}, {"date": "2020-04-04", "value": 0.88425546}, {"date": "2020-04-05", "value": 0.88425546}, {"date": "2020-04-06", "value": 0.88278807}, {"date": "2020-04-07", "value": 0.87646759}, {"date": "2020-04-08", "value": 0.87718646}, {"date": "2020-04-09", "value": 0.87646759}, {"date": "2020-04-10", "value": 0.87646759}, {"date": "2020-04-11", "value": 0.87830242}, {"date": "2020-04-12", "value": 0.87740913}, {"date": "2020-04-13", "value": 0.87740913}, {"date": "2020-04-14", "value": 0.87090126}, {"date": "2020-04-15", "value": 0.86953312}, {"date": "2020-04-16", "value": 0.86962243}, {"date": "2020-04-17", "value": 0.86948106}, {"date": "2020-04-18", "value": 0.86996349}, {"date": "2020-04-19", "value": 0.8732454}, {"date": "2020-04-20", "value": 0.8826735}, {"date": "2020-04-21", "value": 0.87711278}, {"date": "2020-04-22", "value": 0.87549388}, {"date": "2020-04-23", "value": 0.87549388}, {"date": "2020-04-24", "value": 0.87502841}, {"date": "2020-04-25", "value": 0.87508251}, {"date": "2020-04-26", "value": 0.87116637}, {"date": "2020-04-27", "value": 0.87135289}, {"date": "2020-04-28", "value": 0.87508251}, {"date": "2020-04-29", "value": 0.87000919}, {"date": "2020-04-30", "value": 0.87000919}, {"date": "2020-05-01", "value": 0.88819118}, {"date": "2020-05-02", "value": 0.87615849}, {"date": "2020-05-03", "value": 0.87615849}, {"date": "2020-05-04", "value": 0.87121212}, {"date": "2020-05-05", "value": 0.87615849}, {"date": "2020-05-06", "value": 0.87615849}, {"date": "2020-05-07", "value": 0.87615849}, {"date": "2020-05-08", "value": 0.88426434}, {"date": "2020-05-09", "value": 0.87303273}, {"date": "2020-05-10", "value": 0.8766078}, {"date": "2020-05-11", "value": 0.8851506}, {"date": "2020-05-12", "value": 0.88409514}, {"date": "2020-05-13", "value": 0.88341006}, {"date": "2020-05-14", "value": 0.89402547}, {"date": "2020-05-15", "value": 0.89391726}, {"date": "2020-05-16", "value": 0.89391726}, {"date": "2020-05-17", "value": 0.89483852}, {"date": "2020-05-18", "value": 0.8914915}, {"date": "2020-05-19", "value": 0.8914915}, {"date": "2020-05-20", "value": 0.89588603}, {"date": "2020-05-21", "value": 0.89570525}, {"date": "2020-05-22", "value": 0.89630656}, {"date": "2020-05-23", "value": 0.89517774}, {"date": "2020-05-24", "value": 0.89350499}, {"date": "2020-05-25", "value": 0.89029666}, {"date": "2020-05-26", "value": 0.89816692}, {"date": "2020-05-27", "value": 0.89917465}, {"date": "2020-05-28", "value": 0.89962355}, {"date": "2020-05-29", "value": 0.89816692}, {"date": "2020-05-30", "value": 0.90039243}, {"date": "2020-05-31", "value": 0.89116093}, {"date": "2020-06-01", "value": 0.89116093}, {"date": "2020-06-02", "value": 0.89347384}, {"date": "2020-06-03", "value": 0.89901486}, {"date": "2020-06-04", "value": 0.89130901}, {"date": "2020-06-05", "value": 0.89130901}, {"date": "2020-06-06", "value": 0.88969756}, {"date": "2020-06-07", "value": 0.88760641}, {"date": "2020-06-08", "value": 0.8914423}, {"date": "2020-06-09", "value": 0.89762286}, {"date": "2020-06-10", "value": 0.89762286}, {"date": "2020-06-11", "value": 0.89743792}, {"date": "2020-06-12", "value": 0.89743157}, {"date": "2020-06-13", "value": 0.89938006}, {"date": "2020-06-14", "value": 0.89724956}, {"date": "2020-06-15", "value": 0.89515602}, {"date": "2020-06-16", "value": 0.89574925}, {"date": "2020-06-17", "value": 0.90207595}, {"date": "2020-06-18", "value": 0.90535706}, {"date": "2020-06-19", "value": 0.90535706}, {"date": "2020-06-20", "value": 0.90535706}, {"date": "2020-06-21", "value": 0.9023122}, {"date": "2020-06-22", "value": 0.90329623}, {"date": "2020-06-23", "value": 0.90516374}, {"date": "2020-06-24", "value": 0.90319902}, {"date": "2020-06-25", "value": 0.90940094}, {"date": "2020-06-26", "value": 0.90940724}, {"date": "2020-06-27", "value": 0.90940724}, {"date": "2020-06-28", "value": 0.90940724}, {"date": "2020-06-29", "value": 0.90693285}, {"date": "2020-06-30", "value": 0.90261464}, {"date": "2020-07-01", "value": 0.9135926}, {"date": "2020-07-02", "value": 0.90138329}, {"date": "2020-07-03", "value": 0.90138329}, {"date": "2020-07-04", "value": 0.90149019}, {"date": "2020-07-05", "value": 0.90537223}, {"date": "2020-07-06", "value": 0.89892328}, {"date": "2020-07-07", "value": 0.89890137}, {"date": "2020-07-08", "value": 0.89545567}, {"date": "2020-07-09", "value": 0.89476716}, {"date": "2020-07-10", "value": 0.89892328}, {"date": "2020-07-11", "value": 0.8955916}, {"date": "2020-07-12", "value": 0.9037711}, {"date": "2020-07-13", "value": 0.9079084}, {"date": "2020-07-14", "value": 0.90677018}, {"date": "2020-07-15", "value": 0.90677018}, {"date": "2020-07-16", "value": 0.90920726}, {"date": "2020-07-17", "value": 0.90677018}, {"date": "2020-07-18", "value": 0.90677018}, {"date": "2020-07-19", "value": 0.90483719}, {"date": "2020-07-20", "value": 0.90868816}, {"date": "2020-07-21", "value": 0.90868816}, {"date": "2020-07-22", "value": 0.91092301}, {"date": "2020-07-23", "value": 0.91075134}, {"date": "2020-07-24", "value": 0.91096114}, {"date": "2020-07-25", "value": 0.91047959}, {"date": "2020-07-26", "value": 0.91314684}, {"date": "2020-07-27", "value": 0.9067451}, {"date": "2020-07-28", "value": 0.90745104}, {"date": "2020-07-29", "value": 0.90489701}, {"date": "2020-07-30", "value": 0.90029446}, {"date": "2020-07-31", "value": 0.90022617}, {"date": "2020-08-01", "value": 0.89935664}, {"date": "2020-08-02", "value": 0.89935664}, {"date": "2020-08-03", "value": 0.90284735}, {"date": "2020-08-04", "value": 0.90451146}, {"date": "2020-08-05", "value": 0.9030851}, {"date": "2020-08-06", "value": 0.9030851}, {"date": "2020-08-07", "value": 0.9030851}, {"date": "2020-08-08", "value": 0.9030851}, {"date": "2020-08-09", "value": 0.89765138}, {"date": "2020-08-10", "value": 0.90292738}, {"date": "2020-08-11", "value": 0.9030851}, {"date": "2020-08-12", "value": 0.90407884}, {"date": "2020-08-13", "value": 0.90488371}, {"date": "2020-08-14", "value": 0.90502582}, {"date": "2020-08-15", "value": 0.90435277}, {"date": "2020-08-16", "value": 0.90611678}, {"date": "2020-08-17", "value": 0.90343096}, {"date": "2020-08-18", "value": 0.90343096}, {"date": "2020-08-19", "value": 0.90343096}, {"date": "2020-08-20", "value": 0.90089644}, {"date": "2020-08-21", "value": 0.90112521}, {"date": "2020-08-22", "value": 0.90234698}, {"date": "2020-08-23", "value": 0.90234698}, {"date": "2020-08-24", "value": 0.89588045}, {"date": "2020-08-25", "value": 0.89588045}, {"date": "2020-08-26", "value": 0.89588045}, {"date": "2020-08-27", "value": 0.89588045}, {"date": "2020-08-28", "value": 0.89588045}, {"date": "2020-08-29", "value": 0.89227744}, {"date": "2020-08-30", "value": 0.89335387}, {"date": "2020-08-31", "value": 0.88983607}, {"date": "2020-09-01", "value": 0.88751466}, {"date": "2020-09-02", "value": 0.88751466}, {"date": "2020-09-03", "value": 0.88751466}, {"date": "2020-09-04", "value": 0.88751466}, {"date": "2020-09-05", "value": 0.88751466}, {"date": "2020-09-06", "value": 0.8981348}, {"date": "2020-09-07", "value": 0.90761663}, {"date": "2020-09-08", "value": 0.90761663}, {"date": "2020-09-09", "value": 0.92309875}, {"date": "2020-09-10", "value": 0.92563413}, {"date": "2020-09-11", "value": 0.92367581}, {"date": "2020-09-12", "value": 0.92367581}, {"date": "2020-09-13", "value": 0.92563413}, {"date": "2020-09-14", "value": 0.92367581}, {"date": "2020-09-15", "value": 0.92309875}, {"date": "2020-09-16", "value": 0.92309875}, {"date": "2020-09-17", "value": 0.91645651}, {"date": "2020-09-18", "value": 0.91645651}, {"date": "2020-09-19", "value": 0.91785899}, {"date": "2020-09-20", "value": 0.91785899}, {"date": "2020-09-21", "value": 0.91508112}, {"date": "2020-09-22", "value": 0.91508112}, {"date": "2020-09-23", "value": 0.91508112}, {"date": "2020-09-24", "value": 0.91508112}, {"date": "2020-09-25", "value": 0.91147179}, {"date": "2020-09-26", "value": 0.91147179}, {"date": "2020-09-27", "value": 0.91285929}, {"date": "2020-09-28", "value": 0.91285929}, {"date": "2020-09-29", "value": 0.90774047}, {"date": "2020-09-30", "value": 0.90774047}, {"date": "2020-10-01", "value": 0.90774047}, {"date": "2020-10-02", "value": 0.90587946}, {"date": "2020-10-03", "value": 0.90574836}, {"date": "2020-10-04", "value": 0.90574836}, {"date": "2020-10-05", "value": 0.9110183}, {"date": "2020-10-06", "value": 0.9110183}, {"date": "2020-10-07", "value": 0.90806531}, {"date": "2020-10-08", "value": 0.90775947}, {"date": "2020-10-09", "value": 0.90690438}, {"date": "2020-10-10", "value": 0.90690438}, {"date": "2020-10-11", "value": 0.90690438}, {"date": "2020-10-12", "value": 0.90690438}, {"date": "2020-10-13", "value": 0.90690438}, {"date": "2020-10-14", "value": 0.90690438}, {"date": "2020-10-15", "value": 0.90690438}, {"date": "2020-10-16", "value": 0.90690438}, {"date": "2020-10-17", "value": 0.90687785}, {"date": "2020-10-18", "value": 0.90687785}, {"date": "2020-10-19", "value": 0.90687785}, {"date": "2020-10-20", "value": 0.90850458}, {"date": "2020-10-21", "value": 0.91209833}, {"date": "2020-10-22", "value": 0.90850458}, {"date": "2020-10-23", "value": 0.90965706}, {"date": "2020-10-24", "value": 0.91209833}, {"date": "2020-10-25", "value": 0.90637695}, {"date": "2020-10-26", "value": 0.90637695}, {"date": "2020-10-27", "value": 0.90637695}, {"date": "2020-10-28", "value": 0.90637695}, {"date": "2020-10-29", "value": 0.90637695}, {"date": "2020-10-30", "value": 0.90637695}, {"date": "2020-10-31", "value": 0.89896521}, {"date": "2020-11-01", "value": 0.89896521}, {"date": "2020-11-02", "value": 0.90129435}, {"date": "2020-11-03", "value": 0.91245568}, {"date": "2020-11-04", "value": 0.91245568}, {"date": "2020-11-05", "value": 0.91245568}, {"date": "2020-11-06", "value": 0.903998}, {"date": "2020-11-07", "value": 0.91245568}, {"date": "2020-11-08", "value": 0.91245568}, {"date": "2020-11-09", "value": 0.89653827}, {"date": "2020-11-10", "value": 0.89562063}, {"date": "2020-11-11", "value": 0.89562063}, {"date": "2020-11-12", "value": 0.90003542}, {"date": "2020-11-13", "value": 0.89961422}, {"date": "2020-11-14", "value": 0.88773839}, {"date": "2020-11-15", "value": 0.89812939}, {"date": "2020-11-16", "value": 0.89961422}, {"date": "2020-11-17", "value": 0.89961422}, {"date": "2020-11-18", "value": 0.89384475}, {"date": "2020-11-19", "value": 0.89384475}, {"date": "2020-11-20", "value": 0.89384475}, {"date": "2020-11-21", "value": 0.89286476}, {"date": "2020-11-22", "value": 0.89286476}, {"date": "2020-11-23", "value": 0.88912582}, {"date": "2020-11-24", "value": 0.89129426}, {"date": "2020-11-25", "value": 0.89206035}, {"date": "2020-11-26", "value": 0.88885581}, {"date": "2020-11-27", "value": 0.88912582}, {"date": "2020-11-28", "value": 0.88912582}, {"date": "2020-11-29", "value": 0.88885581}, {"date": "2020-11-30", "value": 0.88885581}, {"date": "2020-12-01", "value": 0.89407665}, {"date": "2020-12-02", "value": 0.903014}, {"date": "2020-12-03", "value": 0.90473183}, {"date": "2020-12-04", "value": 0.90473183}, {"date": "2020-12-05", "value": 0.90201118}, {"date": "2020-12-06", "value": 0.90473183}, {"date": "2020-12-07", "value": 0.90187426}, {"date": "2020-12-08", "value": 0.90187426}, {"date": "2020-12-09", "value": 0.90261864}, {"date": "2020-12-10", "value": 0.90949045}, {"date": "2020-12-11", "value": 0.90911403}, {"date": "2020-12-12", "value": 0.91728849}, {"date": "2020-12-13", "value": 0.91728849}, {"date": "2020-12-14", "value": 0.91728849}, {"date": "2020-12-15", "value": 0.91728849}, {"date": "2020-12-16", "value": 0.91728849}, {"date": "2020-12-17", "value": 0.90365302}, {"date": "2020-12-18", "value": 0.90453487}, {"date": "2020-12-19", "value": 0.90642888}, {"date": "2020-12-20", "value": 0.90318443}, {"date": "2020-12-21", "value": 0.90857289}, {"date": "2020-12-22", "value": 0.90857289}, {"date": "2020-12-23", "value": 0.90857289}, {"date": "2020-12-24", "value": 0.90857289}, {"date": "2020-12-25", "value": 0.90857289}, {"date": "2020-12-26", "value": 0.91754287}, {"date": "2020-12-27", "value": 0.91754287}, {"date": "2020-12-28", "value": 0.89997312}, {"date": "2020-12-29", "value": 0.90843347}, {"date": "2020-12-30", "value": 0.90843347}, {"date": "2020-12-31", "value": 0.89598808}, {"date": "2021-01-01", "value": 0.90843347}, {"date": "2021-01-02", "value": 0.90843347}, {"date": "2021-01-03", "value": 0.89536094}, {"date": "2021-01-04", "value": 0.89536094}, {"date": "2021-01-05", "value": 0.90363639}, {"date": "2021-01-06", "value": 0.90489821}, {"date": "2021-01-07", "value": 0.90489821}, {"date": "2021-01-08", "value": 0.89987169}, {"date": "2021-01-09", "value": 0.90489821}, {"date": "2021-01-10", "value": 0.90489821}, {"date": "2021-01-11", "value": 0.89905512}, {"date": "2021-01-12", "value": 0.9003809}, {"date": "2021-01-13", "value": 0.9003809}, {"date": "2021-01-14", "value": 0.89094245}, {"date": "2021-01-15", "value": 0.88328483}, {"date": "2021-01-16", "value": 0.88328483}, {"date": "2021-01-17", "value": 0.88841399}, {"date": "2021-01-18", "value": 0.88923382}, {"date": "2021-01-19", "value": 0.89146186}, {"date": "2021-01-20", "value": 0.88659107}, {"date": "2021-01-21", "value": 0.88744647}, {"date": "2021-01-22", "value": 0.88811402}, {"date": "2021-01-23", "value": 0.88811402}, {"date": "2021-01-24", "value": 0.88811402}, {"date": "2021-01-25", "value": 0.88012485}, {"date": "2021-01-26", "value": 0.88012485}, {"date": "2021-01-27", "value": 0.88012485}, {"date": "2021-01-28", "value": 0.88012485}, {"date": "2021-01-29", "value": 0.88469754}, {"date": "2021-01-30", "value": 0.88559291}, {"date": "2021-01-31", "value": 0.88559291}, {"date": "2021-02-01", "value": 0.87766381}, {"date": "2021-02-02", "value": 0.87966765}, {"date": "2021-02-03", "value": 0.88143368}, {"date": "2021-02-04", "value": 0.87966765}, {"date": "2021-02-05", "value": 0.87966765}, {"date": "2021-02-06", "value": 0.87727837}, {"date": "2021-02-07", "value": 0.87727837}, {"date": "2021-02-08", "value": 0.87727837}, {"date": "2021-02-09", "value": 0.87727837}, {"date": "2021-02-10", "value": 0.87648591}, {"date": "2021-02-11", "value": 0.8774751}, {"date": "2021-02-12", "value": 0.8774751}, {"date": "2021-02-13", "value": 0.87528331}, {"date": "2021-02-14", "value": 0.87553939}, {"date": "2021-02-15", "value": 0.87553939}, {"date": "2021-02-16", "value": 0.87553939}, {"date": "2021-02-17", "value": 0.87553939}, {"date": "2021-02-18", "value": 0.87553939}, {"date": "2021-02-19", "value": 0.87553939}, {"date": "2021-02-20", "value": 0.86494347}, {"date": "2021-02-21", "value": 0.86781595}, {"date": "2021-02-22", "value": 0.86781595}, {"date": "2021-02-23", "value": 0.86374022}, {"date": "2021-02-24", "value": 0.86374022}, {"date": "2021-02-25", "value": 0.86374022}, {"date": "2021-02-26", "value": 0.85708723}, {"date": "2021-02-27", "value": 0.86374022}, {"date": "2021-02-28", "value": 0.86374022}, {"date": "2021-03-01", "value": 0.86060577}, {"date": "2021-03-02", "value": 0.87012908}, {"date": "2021-03-03", "value": 0.86330658}, {"date": "2021-03-04", "value": 0.86330658}, {"date": "2021-03-05", "value": 0.86330658}, {"date": "2021-03-06", "value": 0.8574236}, {"date": "2021-03-07", "value": 0.85666934}, {"date": "2021-03-08", "value": 0.85754071}, {"date": "2021-03-09", "value": 0.86119254}, {"date": "2021-03-10", "value": 0.85950246}, {"date": "2021-03-11", "value": 0.85617642}, {"date": "2021-03-12", "value": 0.85617642}, {"date": "2021-03-13", "value": 0.85617642}, {"date": "2021-03-14", "value": 0.85856458}, {"date": "2021-03-15", "value": 0.85835252}, {"date": "2021-03-16", "value": 0.85856458}, {"date": "2021-03-17", "value": 0.85856458}, {"date": "2021-03-18", "value": 0.86160298}, {"date": "2021-03-19", "value": 0.85180595}, {"date": "2021-03-20", "value": 0.86160298}, {"date": "2021-03-21", "value": 0.86160298}, {"date": "2021-03-22", "value": 0.86113265}, {"date": "2021-03-23", "value": 0.86160298}, {"date": "2021-03-24", "value": 0.86160298}, {"date": "2021-03-25", "value": 0.86160298}, {"date": "2021-03-26", "value": 0.85712264}, {"date": "2021-03-27", "value": 0.85750434}, {"date": "2021-03-28", "value": 0.85750434}, {"date": "2021-03-29", "value": 0.85750434}, {"date": "2021-03-30", "value": 0.85245036}, {"date": "2021-03-31", "value": 0.85750434}, {"date": "2021-04-01", "value": 0.85750434}, {"date": "2021-04-02", "value": 0.85750434}, {"date": "2021-04-03", "value": 0.85245036}, {"date": "2021-04-04", "value": 0.86121664}, {"date": "2021-04-05", "value": 0.86121664}, {"date": "2021-04-06", "value": 0.86121664}, {"date": "2021-04-07", "value": 0.86121664}, {"date": "2021-04-08", "value": 0.86121664}, {"date": "2021-04-09", "value": 0.86121664}, {"date": "2021-04-10", "value": 0.8713244}, {"date": "2021-04-11", "value": 0.8713244}, {"date": "2021-04-12", "value": 0.86877704}, {"date": "2021-04-13", "value": 0.86877704}, {"date": "2021-04-14", "value": 0.86877704}, {"date": "2021-04-15", "value": 0.86779543}, {"date": "2021-04-16", "value": 0.86779543}, {"date": "2021-04-17", "value": 0.86779543}, {"date": "2021-04-18", "value": 0.87699588}, {"date": "2021-04-19", "value": 0.87265604}, {"date": "2021-04-20", "value": 0.86162275}, {"date": "2021-04-21", "value": 0.86162275}, {"date": "2021-04-22", "value": 0.86162275}, {"date": "2021-04-23", "value": 0.87157006}, {"date": "2021-04-24", "value": 0.87157006}, {"date": "2021-04-25", "value": 0.87157006}, {"date": "2021-04-26", "value": 0.87157006}, {"date": "2021-04-27", "value": 0.87444643}, {"date": "2021-04-28", "value": 0.86231309}, {"date": "2021-04-29", "value": 0.86231309}, {"date": "2021-04-30", "value": 0.86231309}, {"date": "2021-05-01", "value": 0.87152899}, {"date": "2021-05-02", "value": 0.87152899}, {"date": "2021-05-03", "value": 0.86733746}, {"date": "2021-05-04", "value": 0.86294824}, {"date": "2021-05-05", "value": 0.86733746}, {"date": "2021-05-06", "value": 0.88350341}, {"date": "2021-05-07", "value": 0.88350341}, {"date": "2021-05-08", "value": 0.88350341}, {"date": "2021-05-09", "value": 0.86267345}, {"date": "2021-05-10", "value": 0.86267345}, {"date": "2021-05-11", "value": 0.86267345}, {"date": "2021-05-12", "value": 0.86315112}, {"date": "2021-05-13", "value": 0.86315112}, {"date": "2021-05-14", "value": 0.86419783}, {"date": "2021-05-15", "value": 0.86419783}, {"date": "2021-05-16", "value": 0.86419783}, {"date": "2021-05-17", "value": 0.86141942}, {"date": "2021-05-18", "value": 0.86141942}, {"date": "2021-05-19", "value": 0.86141942}, {"date": "2021-05-20", "value": 0.86671539}, {"date": "2021-05-21", "value": 0.86671539}, {"date": "2021-05-22", "value": 0.8607433}, {"date": "2021-05-23", "value": 0.8607433}, {"date": "2021-05-24", "value": 0.86225015}, {"date": "2021-05-25", "value": 0.86125265}, {"date": "2021-05-26", "value": 0.86330225}, {"date": "2021-05-27", "value": 0.86125265}, {"date": "2021-05-28", "value": 0.8675185}, {"date": "2021-05-29", "value": 0.8675185}, {"date": "2021-05-30", "value": 0.85842995}, {"date": "2021-05-31", "value": 0.85759486}, {"date": "2021-06-01", "value": 0.86254426}, {"date": "2021-06-02", "value": 0.86254426}, {"date": "2021-06-03", "value": 0.86254426}, {"date": "2021-06-04", "value": 0.86254426}, {"date": "2021-06-05", "value": 0.86254426}, {"date": "2021-06-06", "value": 0.86254426}, {"date": "2021-06-07", "value": 0.85966087}, {"date": "2021-06-08", "value": 0.86259347}, {"date": "2021-06-09", "value": 0.86259347}, {"date": "2021-06-10", "value": 0.85840579}, {"date": "2021-06-11", "value": 0.86157292}, {"date": "2021-06-12", "value": 0.85840579}, {"date": "2021-06-13", "value": 0.85840579}, {"date": "2021-06-14", "value": 0.85840579}, {"date": "2021-06-15", "value": 0.85840579}, {"date": "2021-06-16", "value": 0.85084512}, {"date": "2021-06-17", "value": 0.85084512}, {"date": "2021-06-18", "value": 0.84099753}, {"date": "2021-06-19", "value": 0.84099753}, {"date": "2021-06-20", "value": 0.86196582}, {"date": "2021-06-21", "value": 0.85370973}, {"date": "2021-06-22", "value": 0.85370973}, {"date": "2021-06-23", "value": 0.85947127}, {"date": "2021-06-24", "value": 0.8568172}, {"date": "2021-06-25", "value": 0.8568172}, {"date": "2021-06-26", "value": 0.86007808}, {"date": "2021-06-27", "value": 0.86007808}, {"date": "2021-06-28", "value": 0.85605419}, {"date": "2021-06-29", "value": 0.85605419}, {"date": "2021-06-30", "value": 0.85605419}, {"date": "2021-07-01", "value": 0.85677904}, {"date": "2021-07-02", "value": 0.84103744}, {"date": "2021-07-03", "value": 0.84103744}, {"date": "2021-07-04", "value": 0.86217492}, {"date": "2021-07-05", "value": 0.86217492}, {"date": "2021-07-06", "value": 0.86251292}, {"date": "2021-07-07", "value": 0.85973558}, {"date": "2021-07-08", "value": 0.86251292}, {"date": "2021-07-09", "value": 0.85973558}, {"date": "2021-07-10", "value": 0.85338979}, {"date": "2021-07-11", "value": 0.85338979}, {"date": "2021-07-12", "value": 0.84822974}, {"date": "2021-07-13", "value": 0.85416248}, {"date": "2021-07-14", "value": 0.84822974}, {"date": "2021-07-15", "value": 0.854222}, {"date": "2021-07-16", "value": 0.85746347}, {"date": "2021-07-17", "value": 0.85746347}, {"date": "2021-07-18", "value": 0.85661972}, {"date": "2021-07-19", "value": 0.85661972}, {"date": "2021-07-20", "value": 0.85661972}, {"date": "2021-07-21", "value": 0.85661972}, {"date": "2021-07-22", "value": 0.85661972}, {"date": "2021-07-23", "value": 0.85661972}, {"date": "2021-07-24", "value": 0.85725235}, {"date": "2021-07-25", "value": 0.85725235}, {"date": "2021-07-26", "value": 0.85012046}, {"date": "2021-07-27", "value": 0.85012046}, {"date": "2021-07-28", "value": 0.85551156}, {"date": "2021-07-29", "value": 0.85012046}, {"date": "2021-07-30", "value": 0.85012046}, {"date": "2021-07-31", "value": 0.85012046}, {"date": "2021-08-01", "value": 0.85012046}, {"date": "2021-08-02", "value": 0.85551156}, {"date": "2021-08-03", "value": 0.84851677}, {"date": "2021-08-04", "value": 0.84315776}, {"date": "2021-08-05", "value": 0.84851677}, {"date": "2021-08-06", "value": 0.84315776}, {"date": "2021-08-07", "value": 0.84851677}, {"date": "2021-08-08", "value": 0.84851677}, {"date": "2021-08-09", "value": 0.84594379}, {"date": "2021-08-10", "value": 0.851017}, {"date": "2021-08-11", "value": 0.85240758}, {"date": "2021-08-12", "value": 0.85240758}, {"date": "2021-08-13", "value": 0.85240758}, {"date": "2021-08-14", "value": 0.85240758}, {"date": "2021-08-15", "value": 0.85037395}, {"date": "2021-08-16", "value": 0.85240758}, {"date": "2021-08-17", "value": 0.85037395}, {"date": "2021-08-18", "value": 0.85037395}, {"date": "2021-08-19", "value": 0.85862698}, {"date": "2021-08-20", "value": 0.85825897}, {"date": "2021-08-21", "value": 0.85825897}, {"date": "2021-08-22", "value": 0.85825897}, {"date": "2021-08-23", "value": 0.85825897}, {"date": "2021-08-24", "value": 0.85825897}, {"date": "2021-08-25", "value": 0.85680408}, {"date": "2021-08-26", "value": 0.85680408}, {"date": "2021-08-27", "value": 0.85680408}, {"date": "2021-08-28", "value": 0.85680408}, {"date": "2021-08-29", "value": 0.85680408}, {"date": "2021-08-30", "value": 0.85680408}, {"date": "2021-08-31", "value": 0.86004294}, {"date": "2021-09-01", "value": 0.86004294}, {"date": "2021-09-02", "value": 0.85806712}, {"date": "2021-09-03", "value": 0.85806712}, {"date": "2021-09-04", "value": 0.85806712}, {"date": "2021-09-05", "value": 0.85806712}, {"date": "2021-09-06", "value": 0.85151462}, {"date": "2021-09-07", "value": 0.85806712}, {"date": "2021-09-08", "value": 0.85151462}, {"date": "2021-09-09", "value": 0.85151462}, {"date": "2021-09-10", "value": 0.85491757}, {"date": "2021-09-11", "value": 0.85491757}, {"date": "2021-09-12", "value": 0.85491757}, {"date": "2021-09-13", "value": 0.85491757}, {"date": "2021-09-14", "value": 0.85491757}, {"date": "2021-09-15", "value": 0.85146155}, {"date": "2021-09-16", "value": 0.85146155}, {"date": "2021-09-17", "value": 0.85146155}, {"date": "2021-09-18", "value": 0.86010594}, {"date": "2021-09-19", "value": 0.86010594}, {"date": "2021-09-20", "value": 0.86010594}, {"date": "2021-09-21", "value": 0.86010594}, {"date": "2021-09-22", "value": 0.86010594}, {"date": "2021-09-23", "value": 0.86010594}, {"date": "2021-09-24", "value": 0.85394325}, {"date": "2021-09-25", "value": 0.85394325}, {"date": "2021-09-26", "value": 0.85332819}, {"date": "2021-09-27", "value": 0.85332819}, {"date": "2021-09-28", "value": 0.86400019}, {"date": "2021-09-29", "value": 0.86400019}, {"date": "2021-09-30", "value": 0.86400019}, {"date": "2021-10-01", "value": 0.86400019}, {"date": "2021-10-02", "value": 0.86400019}, {"date": "2021-10-03", "value": 0.86400019}, {"date": "2021-10-04", "value": 0.84914729}, {"date": "2021-10-05", "value": 0.84914729}, {"date": "2021-10-06", "value": 0.84848975}, {"date": "2021-10-07", "value": 0.84848975}, {"date": "2021-10-08", "value": 0.84946548}, {"date": "2021-10-09", "value": 0.84848975}, {"date": "2021-10-10", "value": 0.84848975}, {"date": "2021-10-11", "value": 0.84848975}, {"date": "2021-10-12", "value": 0.84946548}, {"date": "2021-10-13", "value": 0.84946548}, {"date": "2021-10-14", "value": 0.84323277}, {"date": "2021-10-15", "value": 0.84323277}, {"date": "2021-10-16", "value": 0.84323277}, {"date": "2021-10-17", "value": 0.84323277}, {"date": "2021-10-18", "value": 0.84407458}, {"date": "2021-10-19", "value": 0.84677129}, {"date": "2021-10-20", "value": 0.84677129}, {"date": "2021-10-21", "value": 0.8434368}, {"date": "2021-10-22", "value": 0.84110567}, {"date": "2021-10-23", "value": 0.84561493}, {"date": "2021-10-24", "value": 0.84278832}, {"date": "2021-10-25", "value": 0.84561493}, {"date": "2021-10-26", "value": 0.84561493}, {"date": "2021-10-27", "value": 0.84110567}, {"date": "2021-10-28", "value": 0.84110567}, {"date": "2021-10-29", "value": 0.84928274}, {"date": "2021-10-30", "value": 0.84475324}, {"date": "2021-10-31", "value": 0.8483105}, {"date": "2021-11-01", "value": 0.84475324}, {"date": "2021-11-02", "value": 0.84475324}, {"date": "2021-11-03", "value": 0.84475324}, {"date": "2021-11-04", "value": 0.8500851}, {"date": "2021-11-05", "value": 0.84475324}, {"date": "2021-11-06", "value": 0.8500851}, {"date": "2021-11-07", "value": 0.8589139}, {"date": "2021-11-08", "value": 0.8589139}, {"date": "2021-11-09", "value": 0.8589139}, {"date": "2021-11-10", "value": 0.8589139}, {"date": "2021-11-11", "value": 0.84667685}, {"date": "2021-11-12", "value": 0.84667685}, {"date": "2021-11-13", "value": 0.85616493}, {"date": "2021-11-14", "value": 0.85616493}, {"date": "2021-11-15", "value": 0.84570792}, {"date": "2021-11-16", "value": 0.84570792}, {"date": "2021-11-17", "value": 0.84184259}, {"date": "2021-11-18", "value": 0.84570792}, {"date": "2021-11-19", "value": 0.8418253}, {"date": "2021-11-20", "value": 0.8418253}, {"date": "2021-11-21", "value": 0.83541262}, {"date": "2021-11-22", "value": 0.8418253}, {"date": "2021-11-23", "value": 0.83935237}, {"date": "2021-11-24", "value": 0.83935237}, {"date": "2021-11-25", "value": 0.83935237}, {"date": "2021-11-26", "value": 0.83935237}, {"date": "2021-11-27", "value": 0.83935237}, {"date": "2021-11-28", "value": 0.83935237}, {"date": "2021-11-29", "value": 0.84673165}, {"date": "2021-11-30", "value": 0.84593243}, {"date": "2021-12-01", "value": 0.84891158}, {"date": "2021-12-02", "value": 0.85115864}, {"date": "2021-12-03", "value": 0.85115864}, {"date": "2021-12-04", "value": 0.85115864}, {"date": "2021-12-05", "value": 0.85115864}, {"date": "2021-12-06", "value": 0.85115864}, {"date": "2021-12-07", "value": 0.85115864}, {"date": "2021-12-08", "value": 0.85115864}, {"date": "2021-12-09", "value": 0.85466167}, {"date": "2021-12-10", "value": 0.85143198}, {"date": "2021-12-11", "value": 0.85143198}, {"date": "2021-12-12", "value": 0.85143198}, {"date": "2021-12-13", "value": 0.85143198}, {"date": "2021-12-14", "value": 0.85143198}, {"date": "2021-12-15", "value": 0.85143198}, {"date": "2021-12-16", "value": 0.85143198}, {"date": "2021-12-17", "value": 0.84719273}, {"date": "2021-12-18", "value": 0.84857956}, {"date": "2021-12-19", "value": 0.84857956}, {"date": "2021-12-20", "value": 0.84857956}, {"date": "2021-12-21", "value": 0.84857956}, {"date": "2021-12-22", "value": 0.85415746}, {"date": "2021-12-23", "value": 0.84857956}, {"date": "2021-12-24", "value": 0.84857956}, {"date": "2021-12-25", "value": 0.84857956}, {"date": "2021-12-26", "value": 0.84573577}, {"date": "2021-12-27", "value": 0.84527364}, {"date": "2021-12-28", "value": 0.84133789}, {"date": "2021-12-29", "value": 0.84527364}, {"date": "2021-12-30", "value": 0.84527364}, {"date": "2021-12-31", "value": 0.84168514}, {"date": "2022-01-01", "value": 0.84527364}, {"date": "2022-01-02", "value": 0.84527364}, {"date": "2022-01-03", "value": 0.83596389}, {"date": "2022-01-04", "value": 0.83553167}, {"date": "2022-01-05", "value": 0.83553167}, {"date": "2022-01-06", "value": 0.84071028}, {"date": "2022-01-07", "value": 0.84071028}, {"date": "2022-01-08", "value": 0.84071028}, {"date": "2022-01-09", "value": 0.84071028}, {"date": "2022-01-10", "value": 0.84071028}, {"date": "2022-01-11", "value": 0.84118035}, {"date": "2022-01-12", "value": 0.84118035}, {"date": "2022-01-13", "value": 0.84118035}, {"date": "2022-01-14", "value": 0.83380288}, {"date": "2022-01-15", "value": 0.83094782}, {"date": "2022-01-16", "value": 0.83380288}, {"date": "2022-01-17", "value": 0.83380288}, {"date": "2022-01-18", "value": 0.83380288}, {"date": "2022-01-19", "value": 0.83095923}, {"date": "2022-01-20", "value": 0.83380288}, {"date": "2022-01-21", "value": 0.83358101}, {"date": "2022-01-22", "value": 0.83358101}, {"date": "2022-01-23", "value": 0.83296721}, {"date": "2022-01-24", "value": 0.83296721}, {"date": "2022-01-25", "value": 0.83296721}, {"date": "2022-01-26", "value": 0.83296721}, {"date": "2022-01-27", "value": 0.83296721}, {"date": "2022-01-28", "value": 0.82977893}, {"date": "2022-01-29", "value": 0.82977893}, {"date": "2022-01-30", "value": 0.82978818}, {"date": "2022-01-31", "value": 0.83778289}, {"date": "2022-02-01", "value": 0.84050359}, {"date": "2022-02-02", "value": 0.84050359}, {"date": "2022-02-03", "value": 0.84050359}, {"date": "2022-02-04", "value": 0.84050359}, {"date": "2022-02-05", "value": 0.84050359}, {"date": "2022-02-06", "value": 0.84050359}, {"date": "2022-02-07", "value": 0.84050359}, {"date": "2022-02-08", "value": 0.84050359}, {"date": "2022-02-09", "value": 0.84272204}, {"date": "2022-02-10", "value": 0.84272204}, {"date": "2022-02-11", "value": 0.84179108}, {"date": "2022-02-12", "value": 0.83791268}, {"date": "2022-02-13", "value": 0.84179108}, {"date": "2022-02-14", "value": 0.84272204}, {"date": "2022-02-15", "value": 0.83844555}, {"date": "2022-02-16", "value": 0.83791268}, {"date": "2022-02-17", "value": 0.83848969}, {"date": "2022-02-18", "value": 0.83848969}, {"date": "2022-02-19", "value": 0.83848969}, {"date": "2022-02-20", "value": 0.83848969}, {"date": "2022-02-21", "value": 0.83095004}, {"date": "2022-02-22", "value": 0.83095004}, {"date": "2022-02-23", "value": 0.82726665}, {"date": "2022-02-24", "value": 0.82726665}, {"date": "2022-07-20", "value": 0.84152461}, {"date": "2022-07-21", "value": 0.84152461}, {"date": "2022-07-22", "value": 0.84152461}, {"date": "2022-07-23", "value": 0.84152461}, {"date": "2022-07-24", "value": 0.84152461}, {"date": "2022-07-25", "value": 0.84152461}, {"date": "2022-07-26", "value": 0.84152461}, {"date": "2022-07-27", "value": 0.85087442}, {"date": "2022-07-28", "value": 0.83958825}, {"date": "2022-07-29", "value": 0.83958825}, {"date": "2022-07-30", "value": 0.83958825}, {"date": "2022-07-31", "value": 0.83958825}, {"date": "2022-08-01", "value": 0.83958825}, {"date": "2022-08-02", "value": 0.83958825}, {"date": "2022-08-03", "value": 0.83958825}, {"date": "2022-08-04", "value": 0.84279928}, {"date": "2022-08-05", "value": 0.84530168}, {"date": "2022-08-06", "value": 0.84321254}, {"date": "2022-08-07", "value": 0.84530168}, {"date": "2022-08-08", "value": 0.84530168}, {"date": "2022-08-09", "value": 0.84335467}, {"date": "2022-08-10", "value": 0.84530168}, {"date": "2022-08-11", "value": 0.84530168}, {"date": "2022-08-12", "value": 0.84558843}, {"date": "2022-08-13", "value": 0.84544462}, {"date": "2022-08-14", "value": 0.84544462}, {"date": "2022-08-15", "value": 0.84041302}, {"date": "2022-08-16", "value": 0.84544462}, {"date": "2022-08-17", "value": 0.84544462}, {"date": "2022-08-18", "value": 0.84896204}, {"date": "2022-08-19", "value": 0.8489174}, {"date": "2022-08-20", "value": 0.84532248}, {"date": "2022-08-21", "value": 0.84481064}, {"date": "2022-08-22", "value": 0.84481064}, {"date": "2022-08-23", "value": 0.84481064}, {"date": "2022-08-24", "value": 0.84481064}, {"date": "2022-08-25", "value": 0.84481064}, {"date": "2022-08-26", "value": 0.84481064}, {"date": "2022-08-27", "value": 0.84989535}, {"date": "2022-08-28", "value": 0.84989535}, {"date": "2022-08-29", "value": 0.85975684}, {"date": "2022-08-30", "value": 0.86507287}, {"date": "2022-08-31", "value": 0.86507287}, {"date": "2022-09-01", "value": 0.85975684}, {"date": "2022-09-02", "value": 0.86507287}, {"date": "2022-09-03", "value": 0.86507287}, {"date": "2022-09-04", "value": 0.86467904}, {"date": "2022-09-05", "value": 0.85972832}, {"date": "2022-09-06", "value": 0.86890689}, {"date": "2022-09-07", "value": 0.86890689}, {"date": "2022-09-08", "value": 0.86890689}, {"date": "2022-09-09", "value": 0.87520278}, {"date": "2022-09-10", "value": 0.87520278}, {"date": "2022-09-11", "value": 0.87520278}, {"date": "2022-09-12", "value": 0.86752112}, {"date": "2022-09-13", "value": 0.86752112}, {"date": "2022-09-14", "value": 0.87203238}, {"date": "2022-09-15", "value": 0.87707538}, {"date": "2022-09-16", "value": 0.87203238}, {"date": "2022-09-17", "value": 0.87689751}, {"date": "2022-09-18", "value": 0.87689751}, {"date": "2022-09-19", "value": 0.87689751}, {"date": "2022-09-20", "value": 0.87376289}, {"date": "2022-09-21", "value": 0.87376289}, {"date": "2022-09-22", "value": 0.87376289}, {"date": "2022-09-23", "value": 0.89253459}, {"date": "2022-09-24", "value": 0.89253459}, {"date": "2022-09-25", "value": 0.89490411}, {"date": "2022-09-26", "value": 0.89490411}, {"date": "2022-09-27", "value": 0.89490411}, {"date": "2022-09-28", "value": 0.87837276}, {"date": "2022-09-29", "value": 0.87837276}, {"date": "2022-09-30", "value": 0.87793564}, {"date": "2022-10-01", "value": 0.87837276}, {"date": "2022-10-02", "value": 0.87965528}, {"date": "2022-10-03", "value": 0.87180145}, {"date": "2022-10-04", "value": 0.87180145}, {"date": "2022-10-05", "value": 0.87711849}, {"date": "2022-10-06", "value": 0.87675671}, {"date": "2022-10-07", "value": 0.87675671}, {"date": "2022-10-08", "value": 0.87675671}, {"date": "2022-10-09", "value": 0.87675671}, {"date": "2022-10-10", "value": 0.88460356}, {"date": "2022-10-11", "value": 0.88460356}, {"date": "2022-10-12", "value": 0.88460356}, {"date": "2022-10-13", "value": 0.88460356}, {"date": "2022-10-14", "value": 0.86974484}, {"date": "2022-10-15", "value": 0.86624822}, {"date": "2022-10-16", "value": 0.86974484}, {"date": "2022-10-17", "value": 0.86710434}, {"date": "2022-10-18", "value": 0.87106646}, {"date": "2022-10-19", "value": 0.87106646}, {"date": "2022-10-20", "value": 0.87106646}, {"date": "2022-10-21", "value": 0.87106646}, {"date": "2022-10-22", "value": 0.86936533}, {"date": "2022-10-23", "value": 0.8741922}, {"date": "2022-10-24", "value": 0.8741922}, {"date": "2022-10-25", "value": 0.8741922}, {"date": "2022-10-26", "value": 0.8741922}, {"date": "2022-10-27", "value": 0.8741922}, {"date": "2022-10-28", "value": 0.8741922}, {"date": "2022-10-29", "value": 0.8741922}, {"date": "2022-10-30", "value": 0.85844497}, {"date": "2022-10-31", "value": 0.85983928}, {"date": "2022-11-01", "value": 0.85983928}, {"date": "2022-11-02", "value": 0.85983928}, {"date": "2022-11-03", "value": 0.85983928}, {"date": "2022-11-04", "value": 0.85983928}, {"date": "2022-11-05", "value": 0.85983928}, {"date": "2022-11-06", "value": 0.85983928}, {"date": "2022-11-07", "value": 0.86989037}, {"date": "2022-11-08", "value": 0.8726731}, {"date": "2022-11-09", "value": 0.8726731}, {"date": "2022-11-10", "value": 0.87813948}, {"date": "2022-11-11", "value": 0.87813948}, {"date": "2022-11-12", "value": 0.87813948}, {"date": "2022-11-13", "value": 0.87813948}, {"date": "2022-11-14", "value": 0.87813948}, {"date": "2022-11-15", "value": 0.87151061}, {"date": "2022-11-16", "value": 0.87236614}, {"date": "2022-11-17", "value": 0.87236614}, {"date": "2022-11-18", "value": 0.86983406}, {"date": "2022-11-19", "value": 0.86983406}, {"date": "2022-11-20", "value": 0.86983406}, {"date": "2022-11-21", "value": 0.86983406}, {"date": "2022-11-22", "value": 0.86983406}, {"date": "2022-11-23", "value": 0.86286958}, {"date": "2022-11-24", "value": 0.86170626}, {"date": "2022-11-25", "value": 0.86170626}, {"date": "2022-11-26", "value": 0.85984842}, {"date": "2022-11-27", "value": 0.85984842}, {"date": "2022-11-28", "value": 0.85984842}, {"date": "2022-11-29", "value": 0.85984842}, {"date": "2022-11-30", "value": 0.85984842}, {"date": "2022-12-01", "value": 0.85871389}, {"date": "2022-12-02", "value": 0.85766653}, {"date": "2022-12-03", "value": 0.85766653}, {"date": "2022-12-04", "value": 0.85753124}, {"date": "2022-12-05", "value": 0.85753124}, {"date": "2022-12-06", "value": 0.85753124}, {"date": "2022-12-07", "value": 0.85753124}, {"date": "2022-12-08", "value": 0.85753124}, {"date": "2022-12-09", "value": 0.86071457}, {"date": "2022-12-10", "value": 0.8602145}, {"date": "2022-12-11", "value": 0.8602145}, {"date": "2022-12-12", "value": 0.87259553}, {"date": "2022-12-13", "value": 0.87259553}, {"date": "2022-12-14", "value": 0.85967787}, {"date": "2022-12-15", "value": 0.87283699}, {"date": "2022-12-16", "value": 0.87259553}, {"date": "2022-12-17", "value": 0.87259553}, {"date": "2022-12-18", "value": 0.87853736}, {"date": "2022-12-19", "value": 0.87853736}, {"date": "2022-12-20", "value": 0.87853736}, {"date": "2022-12-21", "value": 0.87853736}, {"date": "2022-12-22", "value": 0.87853736}, {"date": "2022-12-23", "value": 0.88485614}, {"date": "2022-12-24", "value": 0.87853736}, {"date": "2022-12-25", "value": 0.87853736}, {"date": "2022-12-26", "value": 0.88065695}, {"date": "2022-12-27", "value": 0.88065695}, {"date": "2022-12-28", "value": 0.88065695}, {"date": "2022-12-29", "value": 0.88065695}, {"date": "2022-12-30", "value": 0.88065695}, {"date": "2022-12-31", "value": 0.88638038}, {"date": "2023-01-01", "value": 0.88538364}, {"date": "2023-01-02", "value": 0.88531992}, {"date": "2023-01-03", "value": 0.88112198}, {"date": "2023-01-04", "value": 0.87976157}, {"date": "2023-01-05", "value": 0.88340921}, {"date": "2023-01-06", "value": 0.88169567}, {"date": "2023-01-07", "value": 0.88169567}, {"date": "2023-01-08", "value": 0.88169567}, {"date": "2023-01-09", "value": 0.88096365}, {"date": "2023-01-10", "value": 0.88169567}, {"date": "2023-01-11", "value": 0.88169567}, {"date": "2023-01-12", "value": 0.88096365}, {"date": "2023-01-13", "value": 0.88096365}, {"date": "2023-01-14", "value": 0.88691665}, {"date": "2023-01-15", "value": 0.88541563}, {"date": "2023-01-16", "value": 0.87818352}, {"date": "2023-01-17", "value": 0.87818352}, {"date": "2023-01-18", "value": 0.87818352}, {"date": "2023-01-19", "value": 0.87818352}, {"date": "2023-01-20", "value": 0.87818352}, {"date": "2023-01-21", "value": 0.87818352}, {"date": "2023-01-22", "value": 0.87573526}, {"date": "2023-01-23", "value": 0.87814286}, {"date": "2023-01-24", "value": 0.88310881}, {"date": "2023-01-25", "value": 0.87994478}, {"date": "2023-01-26", "value": 0.87754357}, {"date": "2023-01-27", "value": 0.87707216}, {"date": "2023-01-28", "value": 0.87779519}, {"date": "2023-01-29", "value": 0.8766664}, {"date": "2023-01-30", "value": 0.8785387}, {"date": "2023-01-31", "value": 0.88233256}, {"date": "2023-02-01", "value": 0.88915612}, {"date": "2023-02-02", "value": 0.89223059}, {"date": "2023-02-03", "value": 0.8985049}, {"date": "2023-02-04", "value": 0.89846917}, {"date": "2023-02-05", "value": 0.89596266}, {"date": "2023-02-06", "value": 0.89596266}, {"date": "2023-02-07", "value": 0.89149051}, {"date": "2023-02-08", "value": 0.89149051}, {"date": "2023-02-09", "value": 0.89149051}, {"date": "2023-02-10", "value": 0.88939588}, {"date": "2023-02-11", "value": 0.88658894}, {"date": "2023-02-12", "value": 0.88658894}, {"date": "2023-02-13", "value": 0.88658894}, {"date": "2023-02-14", "value": 0.88658894}, {"date": "2023-02-15", "value": 0.88893642}, {"date": "2023-02-16", "value": 0.89189555}, {"date": "2023-02-17", "value": 0.89189555}, {"date": "2023-02-18", "value": 0.88959668}, {"date": "2023-02-19", "value": 0.87978984}, {"date": "2023-02-20", "value": 0.88748386}, {"date": "2023-02-21", "value": 0.87978984}, {"date": "2023-02-22", "value": 0.87978984}, {"date": "2023-02-23", "value": 0.88278593}, {"date": "2023-02-24", "value": 0.88278593}, {"date": "2023-02-25", "value": 0.88520252}, {"date": "2023-02-26", "value": 0.88520252}, {"date": "2023-02-27", "value": 0.87897856}, {"date": "2023-02-28", "value": 0.87897856}, {"date": "2023-03-01", "value": 0.87897856}, {"date": "2023-03-02", "value": 0.88691098}, {"date": "2023-03-03", "value": 0.88414408}, {"date": "2023-03-04", "value": 0.88414408}, {"date": "2023-03-07", "value": 0.89353133}, {"date": "2023-03-08", "value": 0.89025403}, {"date": "2023-03-09", "value": 0.88789055}, {"date": "2023-03-10", "value": 0.88409032}, {"date": "2023-03-11", "value": 0.88409032}, {"date": "2023-03-12", "value": 0.88438829}, {"date": "2023-03-13", "value": 0.88353068}, {"date": "2023-03-14", "value": 0.88237199}, {"date": "2023-03-15", "value": 0.87594425}, {"date": "2023-03-16", "value": 0.87483759}, {"date": "2023-03-17", "value": 0.87765597}, {"date": "2023-03-18", "value": 0.8810386}, {"date": "2023-03-19", "value": 0.8810386}, {"date": "2023-03-20", "value": 0.8724499}, {"date": "2023-03-21", "value": 0.8724499}, {"date": "2023-03-22", "value": 0.8724499}, {"date": "2023-03-23", "value": 0.88285122}, {"date": "2023-03-24", "value": 0.88113067}, {"date": "2023-03-25", "value": 0.88113067}, {"date": "2023-03-26", "value": 0.87987479}, {"date": "2023-03-27", "value": 0.87987479}, {"date": "2023-03-28", "value": 0.880355}, {"date": "2023-03-29", "value": 0.880355}, {"date": "2023-03-30", "value": 0.880355}, {"date": "2023-03-31", "value": 0.88019972}, {"date": "2023-04-01", "value": 0.87982467}, {"date": "2023-04-02", "value": 0.87982467}, {"date": "2023-04-03", "value": 0.87982467}, {"date": "2023-04-04", "value": 0.87682218}, {"date": "2023-04-05", "value": 0.87740061}, {"date": "2023-04-06", "value": 0.87740061}, {"date": "2023-04-07", "value": 0.87740061}, {"date": "2023-04-08", "value": 0.88320021}, {"date": "2023-04-09", "value": 0.8775701}, {"date": "2023-04-10", "value": 0.87876463}, {"date": "2023-04-11", "value": 0.87876463}, {"date": "2023-04-12", "value": 0.87876463}, {"date": "2023-04-13", "value": 0.87977735}, {"date": "2023-04-14", "value": 0.8919865}, {"date": "2023-04-15", "value": 0.8921626}, {"date": "2023-04-16", "value": 0.88603853}, {"date": "2023-04-17", "value": 0.88271718}, {"date": "2023-04-18", "value": 0.8830992}, {"date": "2023-04-19", "value": 0.88143783}, {"date": "2023-04-20", "value": 0.88143783}, {"date": "2023-04-21", "value": 0.88143783}, {"date": "2023-04-22", "value": 0.88975002}, {"date": "2023-04-23", "value": 0.88967336}, {"date": "2023-04-24", "value": 0.88967336}, {"date": "2023-04-25", "value": 0.88433472}, {"date": "2023-04-26", "value": 0.88433472}, {"date": "2023-04-27", "value": 0.88433472}, {"date": "2023-04-28", "value": 0.88268268}, {"date": "2023-04-29", "value": 0.88433472}, {"date": "2023-04-30", "value": 0.88268268}, {"date": "2023-05-01", "value": 0.88268268}, {"date": "2023-05-02", "value": 0.88268268}, {"date": "2023-05-03", "value": 0.87592079}, {"date": "2023-05-04", "value": 0.87592079}, {"date": "2023-05-05", "value": 0.88393332}, {"date": "2023-05-06", "value": 0.88393332}, {"date": "2023-05-07", "value": 0.88393332}, {"date": "2023-05-08", "value": 0.88393332}, {"date": "2023-05-09", "value": 0.88393332}, {"date": "2023-05-10", "value": 0.88393332}, {"date": "2023-05-11", "value": 0.87251414}, {"date": "2023-05-12", "value": 0.87784687}, {"date": "2023-05-13", "value": 0.87163699}, {"date": "2023-05-14", "value": 0.87163699}, {"date": "2023-05-15", "value": 0.86762777}, {"date": "2023-05-16", "value": 0.87163699}, {"date": "2023-05-17", "value": 0.86842543}, {"date": "2023-05-18", "value": 0.87163699}, {"date": "2023-05-19", "value": 0.86991247}, {"date": "2023-05-20", "value": 0.86918164}, {"date": "2023-05-21", "value": 0.86918164}, {"date": "2023-05-22", "value": 0.86918164}, {"date": "2023-05-23", "value": 0.87069264}, {"date": "2023-05-24", "value": 0.87069264}, {"date": "2023-05-25", "value": 0.87069264}, {"date": "2023-05-26", "value": 0.87069264}, {"date": "2023-05-27", "value": 0.8647538}, {"date": "2023-05-28", "value": 0.8647538}, {"date": "2023-05-29", "value": 0.8647538}, {"date": "2023-05-30", "value": 0.8647538}, {"date": "2023-05-31", "value": 0.8647538}, {"date": "2023-06-01", "value": 0.85846568}, {"date": "2023-06-02", "value": 0.8647538}, {"date": "2023-06-03", "value": 0.8647538}, {"date": "2023-06-04", "value": 0.86064068}, {"date": "2023-06-05", "value": 0.85467928}, {"date": "2023-06-06", "value": 0.85843394}, {"date": "2023-06-07", "value": 0.85843394}, {"date": "2023-06-08", "value": 0.85843394}, {"date": "2023-06-09", "value": 0.86066605}, {"date": "2023-06-10", "value": 0.86066605}, {"date": "2023-06-11", "value": 0.86066605}, {"date": "2023-06-12", "value": 0.85998831}, {"date": "2023-06-13", "value": 0.85591453}, {"date": "2023-06-14", "value": 0.85591453}, {"date": "2023-06-15", "value": 0.85599044}, {"date": "2023-06-16", "value": 0.85469196}, {"date": "2023-06-17", "value": 0.85587932}, {"date": "2023-06-18", "value": 0.85591453}, {"date": "2023-06-19", "value": 0.8537706}, {"date": "2023-06-20", "value": 0.85551464}, {"date": "2023-06-21", "value": 0.86073313}, {"date": "2023-06-22", "value": 0.85971204}, {"date": "2023-06-23", "value": 0.86073313}, {"date": "2023-06-24", "value": 0.86073313}, {"date": "2023-06-25", "value": 0.85686038}, {"date": "2023-06-26", "value": 0.85686038}, {"date": "2023-06-27", "value": 0.85829385}, {"date": "2023-06-28", "value": 0.85916355}, {"date": "2023-06-29", "value": 0.85916355}, {"date": "2023-06-30", "value": 0.86171403}, {"date": "2023-07-01", "value": 0.86215506}, {"date": "2023-07-02", "value": 0.85916355}, {"date": "2023-07-03", "value": 0.85574117}, {"date": "2023-07-04", "value": 0.85574117}, {"date": "2023-07-05", "value": 0.85440594}, {"date": "2023-07-06", "value": 0.85456232}, {"date": "2023-07-07", "value": 0.85456232}, {"date": "2023-07-08", "value": 0.85423169}, {"date": "2023-07-09", "value": 0.85423169}, {"date": "2023-07-10", "value": 0.85423169}, {"date": "2023-07-11", "value": 0.85718628}, {"date": "2023-07-12", "value": 0.85718628}, {"date": "2023-07-13", "value": 0.85718628}, {"date": "2023-07-14", "value": 0.85930781}, {"date": "2023-07-15", "value": 0.85899769}, {"date": "2023-07-16", "value": 0.85961825}, {"date": "2023-07-17", "value": 0.85961825}, {"date": "2023-07-18", "value": 0.85961825}, {"date": "2023-07-19", "value": 0.86604496}, {"date": "2023-07-20", "value": 0.86604496}, {"date": "2023-07-21", "value": 0.86604496}, {"date": "2023-07-22", "value": 0.86604496}, {"date": "2023-07-23", "value": 0.8661559}, {"date": "2023-07-24", "value": 0.85699339}, {"date": "2023-07-25", "value": 0.85699339}, {"date": "2023-07-26", "value": 0.85699339}, {"date": "2023-07-27", "value": 0.85881472}, {"date": "2023-07-28", "value": 0.85881472}, {"date": "2023-07-29", "value": 0.85881472}, {"date": "2023-07-30", "value": 0.85881472}, {"date": "2023-07-31", "value": 0.85881472}, {"date": "2023-08-01", "value": 0.86115215}, {"date": "2023-08-02", "value": 0.86115215}, {"date": "2023-08-03", "value": 0.86115215}, {"date": "2023-08-04", "value": 0.86372324}, {"date": "2023-08-05", "value": 0.86066389}, {"date": "2023-08-06", "value": 0.86296671}, {"date": "2023-08-07", "value": 0.86066389}, {"date": "2023-08-08", "value": 0.86066389}, {"date": "2023-08-09", "value": 0.86290219}, {"date": "2023-08-10", "value": 0.86681229}, {"date": "2023-08-11", "value": 0.86233641}, {"date": "2023-08-12", "value": 0.86233641}, {"date": "2023-08-13", "value": 0.86233641}, {"date": "2023-08-14", "value": 0.86233641}, {"date": "2023-08-15", "value": 0.85860625}, {"date": "2023-08-16", "value": 0.8542808}, {"date": "2023-08-17", "value": 0.85301435}, {"date": "2023-08-18", "value": 0.85425647}, {"date": "2023-08-19", "value": 0.85428782}, {"date": "2023-08-20", "value": 0.85425647}, {"date": "2023-08-21", "value": 0.85745269}, {"date": "2023-08-22", "value": 0.85818187}, {"date": "2023-08-23", "value": 0.85745269}, {"date": "2023-08-24", "value": 0.85745269}, {"date": "2023-08-25", "value": 0.85818187}, {"date": "2023-08-26", "value": 0.85818187}, {"date": "2023-08-27", "value": 0.85771312}, {"date": "2023-08-28", "value": 0.85771312}, {"date": "2023-08-29", "value": 0.85977326}, {"date": "2023-08-30", "value": 0.85977326}, {"date": "2023-08-31", "value": 0.8556731}, {"date": "2023-09-01", "value": 0.8556731}, {"date": "2023-09-02", "value": 0.8556731}, {"date": "2023-09-03", "value": 0.8556731}, {"date": "2023-09-04", "value": 0.85468753}, {"date": "2023-09-05", "value": 0.85350043}, {"date": "2023-09-06", "value": 0.85806156}, {"date": "2023-09-07", "value": 0.85806156}, {"date": "2023-09-08", "value": 0.8586039}, {"date": "2023-09-09", "value": 0.8586039}, {"date": "2023-09-10", "value": 0.85838537}, {"date": "2023-09-11", "value": 0.85919583}, {"date": "2023-09-12", "value": 0.86088352}, {"date": "2023-09-13", "value": 0.859371}, {"date": "2023-09-14", "value": 0.85773239}, {"date": "2023-09-15", "value": 0.86091966}, {"date": "2023-09-16", "value": 0.86050628}, {"date": "2023-09-17", "value": 0.86050628}, {"date": "2023-09-18", "value": 0.86360318}, {"date": "2023-09-19", "value": 0.86188147}, {"date": "2023-09-20", "value": 0.86974002}, {"date": "2023-09-21", "value": 0.86974002}, {"date": "2023-09-22", "value": 0.86974002}, {"date": "2023-09-23", "value": 0.86974002}, {"date": "2023-09-24", "value": 0.86999436}, {"date": "2023-09-25", "value": 0.86743277}, {"date": "2023-09-26", "value": 0.86743277}, {"date": "2023-09-27", "value": 0.86568546}, {"date": "2023-09-28", "value": 0.86696969}, {"date": "2023-09-29", "value": 0.86696969}, {"date": "2023-09-30", "value": 0.86696969}, {"date": "2023-10-01", "value": 0.86599576}, {"date": "2023-10-02", "value": 0.86696969}, {"date": "2023-10-03", "value": 0.86559537}, {"date": "2023-10-04", "value": 0.8668098}, {"date": "2023-10-05", "value": 0.86559537}, {"date": "2023-10-06", "value": 0.86540346}, {"date": "2023-10-07", "value": 0.86540346}, {"date": "2023-10-08", "value": 0.86540346}, {"date": "2023-10-09", "value": 0.86540346}, {"date": "2023-10-10", "value": 0.86540346}, {"date": "2023-10-11", "value": 0.86540346}, {"date": "2023-10-12", "value": 0.86490004}, {"date": "2023-10-13", "value": 0.86490004}, {"date": "2023-10-14", "value": 0.86799984}, {"date": "2023-10-15", "value": 0.86591645}, {"date": "2023-10-16", "value": 0.86410857}, {"date": "2023-10-17", "value": 0.86822084}, {"date": "2023-10-18", "value": 0.86799984}, {"date": "2023-10-19", "value": 0.87184307}, {"date": "2023-10-20", "value": 0.87181328}, {"date": "2023-10-21", "value": 0.87182853}, {"date": "2023-10-22", "value": 0.87066345}, {"date": "2023-10-23", "value": 0.87066345}, {"date": "2023-10-24", "value": 0.87039502}, {"date": "2023-10-25", "value": 0.8730479}, {"date": "2023-10-26", "value": 0.87039502}, {"date": "2023-10-27", "value": 0.87143472}, {"date": "2023-10-28", "value": 0.87039502}, {"date": "2023-10-29", "value": 0.87193818}, {"date": "2023-10-30", "value": 0.87245737}, {"date": "2023-10-31", "value": 0.86920816}, {"date": "2023-11-01", "value": 0.86920816}, {"date": "2023-11-02", "value": 0.86920816}, {"date": "2023-11-03", "value": 0.86711085}, {"date": "2023-11-04", "value": 0.86711085}, {"date": "2023-11-05", "value": 0.86711085}, {"date": "2023-11-06", "value": 0.86711085}, {"date": "2023-11-07", "value": 0.86998582}, {"date": "2023-11-08", "value": 0.87196571}, {"date": "2023-11-09", "value": 0.87327484}, {"date": "2023-11-10", "value": 0.86711085}, {"date": "2023-11-11", "value": 0.87399583}, {"date": "2023-11-12", "value": 0.87420004}, {"date": "2023-11-13", "value": 0.87153585}, {"date": "2023-11-14", "value": 0.87420004}, {"date": "2023-11-15", "value": 0.87395408}, {"date": "2023-11-16", "value": 0.87597043}, {"date": "2023-11-17", "value": 0.87597043}, {"date": "2023-11-18", "value": 0.87597043}, {"date": "2023-11-19", "value": 0.87580459}, {"date": "2023-11-20", "value": 0.87580459}, {"date": "2023-11-21", "value": 0.87035737}, {"date": "2023-11-22", "value": 0.87168443}, {"date": "2023-11-23", "value": 0.87035737}, {"date": "2023-11-24", "value": 0.86810176}, {"date": "2023-11-25", "value": 0.86808435}, {"date": "2023-11-26", "value": 0.86808435}, {"date": "2023-11-27", "value": 0.86553299}, {"date": "2023-11-28", "value": 0.86553299}, {"date": "2023-11-29", "value": 0.86434946}, {"date": "2023-11-30", "value": 0.86234605}, {"date": "2023-12-01", "value": 0.85681517}, {"date": "2023-12-02", "value": 0.85681517}, {"date": "2023-12-03", "value": 0.85681517}, {"date": "2023-12-04", "value": 0.85681517}, {"date": "2023-12-05", "value": 0.85730214}, {"date": "2023-12-06", "value": 0.85750875}, {"date": "2023-12-07", "value": 0.85750875}, {"date": "2023-12-08", "value": 0.85771108}, {"date": "2023-12-09", "value": 0.85771108}, {"date": "2023-12-10", "value": 0.85781119}, {"date": "2023-12-11", "value": 0.85771108}, {"date": "2023-12-12", "value": 0.86215204}, {"date": "2023-12-13", "value": 0.86215204}, {"date": "2023-12-14", "value": 0.85945177}, {"date": "2023-12-15", "value": 0.85904637}, {"date": "2023-12-16", "value": 0.85926966}, {"date": "2023-12-17", "value": 0.85926966}, {"date": "2023-12-18", "value": 0.85926966}, {"date": "2023-12-19", "value": 0.85968883}, {"date": "2023-12-20", "value": 0.86568945}, {"date": "2023-12-21", "value": 0.86798907}, {"date": "2023-12-22", "value": 0.86734586}, {"date": "2023-12-23", "value": 0.8670948}, {"date": "2023-12-24", "value": 0.86624401}, {"date": "2023-12-25", "value": 0.86757456}, {"date": "2023-12-26", "value": 0.86757456}, {"date": "2023-12-27", "value": 0.86781191}, {"date": "2023-12-28", "value": 0.86668034}, {"date": "2023-12-29", "value": 0.86757456}, {"date": "2023-12-30", "value": 0.86680548}, {"date": "2023-12-31", "value": 0.86667396}, {"date": "2024-01-01", "value": 0.8671475}, {"date": "2024-01-02", "value": 0.86699237}, {"date": "2024-01-03", "value": 0.86251023}, {"date": "2024-01-04", "value": 0.86345865}, {"date": "2024-01-05", "value": 0.85980391}, {"date": "2024-01-06", "value": 0.85993146}, {"date": "2024-01-07", "value": 0.86039802}, {"date": "2024-01-08", "value": 0.85918521}, {"date": "2024-01-09", "value": 0.86030268}, {"date": "2024-01-10", "value": 0.86108813}, {"date": "2024-01-11", "value": 0.85957702}, {"date": "2024-01-12", "value": 0.85924113}, {"date": "2024-01-13", "value": 0.85919094}, {"date": "2024-01-14", "value": 0.85940367}, {"date": "2024-01-15", "value": 0.86082487}, {"date": "2024-01-16", "value": 0.86090934}, {"date": "2024-01-17", "value": 0.85875041}, {"date": "2024-01-18", "value": 0.85590549}, {"date": "2024-01-19", "value": 0.85775903}, {"date": "2024-01-20", "value": 0.85775158}, {"date": "2024-01-21", "value": 0.85784016}, {"date": "2024-01-22", "value": 0.85609876}, {"date": "2024-01-23", "value": 0.85578938}, {"date": "2024-01-24", "value": 0.85553492}, {"date": "2024-01-25", "value": 0.8533804}, {"date": "2024-01-26", "value": 0.85415403}, {"date": "2024-01-27", "value": 0.85422572}, {"date": "2024-01-28", "value": 0.8541488}, {"date": "2024-01-29", "value": 0.85241001}, {"date": "2024-01-30", "value": 0.85412222}, {"date": "2024-01-31", "value": 0.8519963}, {"date": "2024-02-01", "value": 0.85324766}, {"date": "2024-02-02", "value": 0.85400589}, {"date": "2024-02-03", "value": 0.85399731}, {"date": "2024-02-04", "value": 0.8537947}, {"date": "2024-02-05", "value": 0.85724042}, {"date": "2024-02-06", "value": 0.85346313}, {"date": "2024-02-07", "value": 0.85335982}, {"date": "2024-02-08", "value": 0.85394651}, {"date": "2024-02-09", "value": 0.85431178}, {"date": "2024-02-10", "value": 0.8543361}, {"date": "2024-02-11", "value": 0.85484293}, {"date": "2024-02-12", "value": 0.8532225}, {"date": "2024-02-13", "value": 0.85076014}, {"date": "2024-02-14", "value": 0.8538284}, {"date": "2024-02-15", "value": 0.8551825}, {"date": "2024-02-16", "value": 0.85526243}, {"date": "2024-02-17", "value": 0.85544317}, {"date": "2024-02-18", "value": 0.85510268}, {"date": "2024-02-19", "value": 0.8563725}, {"date": "2024-02-20", "value": 0.85633755}, {"date": "2024-02-21", "value": 0.85646003}, {"date": "2024-02-22", "value": 0.85500303}, {"date": "2024-02-23", "value": 0.85392193}, {"date": "2024-02-24", "value": 0.85419798}, {"date": "2024-02-25", "value": 0.85385256}, {"date": "2024-02-26", "value": 0.85582109}, {"date": "2024-02-27", "value": 0.85512752}, {"date": "2024-02-28", "value": 0.85600903}, {"date": "2024-02-29", "value": 0.85608001}, {"date": "2024-03-01", "value": 0.85717438}, {"date": "2024-03-02", "value": 0.85632829}, {"date": "2024-03-03", "value": 0.85682528}, {"date": "2024-03-04", "value": 0.85639291}, {"date": "2024-03-05", "value": 0.85516334}, {"date": "2024-03-06", "value": 0.85459559}, {"date": "2024-03-07", "value": 0.85594576}, {"date": "2024-03-08", "value": 0.85462428}, {"date": "2024-03-09", "value": 0.85096165}, {"date": "2024-03-10", "value": 0.85137832}, {"date": "2024-03-11", "value": 0.85100608}, {"date": "2024-03-12", "value": 0.85265623}, {"date": "2024-03-13", "value": 0.85394921}, {"date": "2024-03-14", "value": 0.8554017}, {"date": "2024-03-15", "value": 0.85391687}, {"date": "2024-03-16", "value": 0.854891}, {"date": "2024-03-17", "value": 0.85570299}, {"date": "2024-03-18", "value": 0.85517926}, {"date": "2024-03-19", "value": 0.85457207}, {"date": "2024-03-20", "value": 0.85426297}, {"date": "2024-03-21", "value": 0.85452656}, {"date": "2024-03-22", "value": 0.85732845}, {"date": "2024-03-23", "value": 0.85882271}, {"date": "2024-03-24", "value": 0.85943635}, {"date": "2024-03-25", "value": 0.85754322}, {"date": "2024-03-26", "value": 0.85759656}, {"date": "2024-03-27", "value": 0.85801377}, {"date": "2024-03-28", "value": 0.85694865}, {"date": "2024-03-29", "value": 0.85391879}, {"date": "2024-03-30", "value": 0.85485782}, {"date": "2024-03-31", "value": 0.85506584}, {"date": "2024-04-01", "value": 0.854886}, {"date": "2024-04-02", "value": 0.85575874}, {"date": "2024-04-03", "value": 0.85656666}, {"date": "2024-04-04", "value": 0.85692405}, {"date": "2024-04-05", "value": 0.85723999}, {"date": "2024-04-06", "value": 0.85783514}, {"date": "2024-04-07", "value": 0.85773667}, {"date": "2024-04-08", "value": 0.8582136}, {"date": "2024-04-09", "value": 0.85811264}, {"date": "2024-04-10", "value": 0.8565209}, {"date": "2024-04-11", "value": 0.85677801}, {"date": "2024-04-12", "value": 0.85428104}, {"date": "2024-04-13", "value": 0.85561279}, {"date": "2024-04-14", "value": 0.85635673}, {"date": "2024-04-15", "value": 0.85478759}, {"date": "2024-04-16", "value": 0.85375709}, {"date": "2024-04-17", "value": 0.85465519}, {"date": "2024-04-18", "value": 0.85677214}, {"date": "2024-04-19", "value": 0.85577714}, {"date": "2024-04-20", "value": 0.86146282}, {"date": "2024-04-21", "value": 0.86136709}, {"date": "2024-04-22", "value": 0.86106819}, {"date": "2024-04-23", "value": 0.86269789}, {"date": "2024-04-24", "value": 0.85960057}, {"date": "2024-04-25", "value": 0.8588757}, {"date": "2024-04-26", "value": 0.85788717}, {"date": "2024-04-27", "value": 0.85639903}, {"date": "2024-04-28", "value": 0.85704517}, {"date": "2024-04-29", "value": 0.85572883}, {"date": "2024-04-30", "value": 0.85357277}, {"date": "2024-05-01", "value": 0.85381823}, {"date": "2024-05-02", "value": 0.85504685}, {"date": "2024-05-03", "value": 0.85557915}, {"date": "2024-05-04", "value": 0.85782852}, {"date": "2024-05-05", "value": 0.85834323}, {"date": "2024-05-06", "value": 0.85768732}, {"date": "2024-05-07", "value": 0.85741351}, {"date": "2024-05-08", "value": 0.86009223}, {"date": "2024-05-09", "value": 0.86012808}, {"date": "2024-05-10", "value": 0.86089415}, {"date": "2024-05-11", "value": 0.86026572}, {"date": "2024-05-12", "value": 0.86067622}, {"date": "2024-05-13", "value": 0.86008349}, {"date": "2024-05-14", "value": 0.85908957}, {"date": "2024-05-15", "value": 0.85924221}, {"date": "2024-05-16", "value": 0.85795452}, {"date": "2024-05-17", "value": 0.85800769}, {"date": "2024-05-18", "value": 0.85570381}, {"date": "2024-05-19", "value": 0.85632007}, {"date": "2024-05-20", "value": 0.85599072}, {"date": "2024-05-21", "value": 0.85450209}, {"date": "2024-05-22", "value": 0.853985}, {"date": "2024-05-23", "value": 0.85113313}, {"date": "2024-05-24", "value": 0.85176799}, {"date": "2024-05-25", "value": 0.85113025}, {"date": "2024-05-26", "value": 0.85168022}, {"date": "2024-05-27", "value": 0.8516232}, {"date": "2024-05-28", "value": 0.85071946}, {"date": "2024-05-29", "value": 0.85082874}, {"date": "2024-05-30", "value": 0.85048325}, {"date": "2024-05-31", "value": 0.8508448}, {"date": "2024-06-01", "value": 0.85161053}, {"date": "2024-06-02", "value": 0.8518633}, {"date": "2024-06-03", "value": 0.85142482}, {"date": "2024-06-04", "value": 0.85181973}, {"date": "2024-06-05", "value": 0.85198343}, {"date": "2024-06-06", "value": 0.85024407}, {"date": "2024-06-07", "value": 0.8516197}, {"date": "2024-06-08", "value": 0.85080102}, {"date": "2024-06-09", "value": 0.85011551}, {"date": "2024-06-10", "value": 0.857999}, {"date": "2024-06-11", "value": 0.84570381}, {"date": "2024-06-12", "value": 0.8430222}, {"date": "2024-06-13", "value": 0.84502646}, {"date": "2024-06-14", "value": 0.84213317}, {"date": "2024-06-15", "value": 0.84426066}, {"date": "2024-06-16", "value": 0.84454979}, {"date": "2024-06-17", "value": 0.84387572}, {"date": "2024-06-18", "value": 0.84458058}, {"date": "2024-06-19", "value": 0.84499876}, {"date": "2024-06-20", "value": 0.84504917}, {"date": "2024-06-21", "value": 0.84595232}, {"date": "2024-06-22", "value": 0.84574648}, {"date": "2024-06-23", "value": 0.84535325}, {"date": "2024-06-24", "value": 0.84575761}, {"date": "2024-06-25", "value": 0.84616987}, {"date": "2024-06-26", "value": 0.84457932}, {"date": "2024-06-27", "value": 0.84643869}, {"date": "2024-06-28", "value": 0.84680935}, {"date": "2024-06-29", "value": 0.847173}, {"date": "2024-06-30", "value": 0.8472652}, {"date": "2024-07-01", "value": 0.8495829}, {"date": "2024-07-02", "value": 0.84932716}, {"date": "2024-07-03", "value": 0.84696487}, {"date": "2024-07-04", "value": 0.8463874}, {"date": "2024-07-05", "value": 0.84723736}, {"date": "2024-07-06", "value": 0.84615322}, {"date": "2024-07-07", "value": 0.84688777}, {"date": "2024-07-08", "value": 0.84531008}, {"date": "2024-07-09", "value": 0.84556989}, {"date": "2024-07-10", "value": 0.84566651}, {"date": "2024-07-11", "value": 0.84305804}, {"date": "2024-07-12", "value": 0.8420054}, {"date": "2024-07-13", "value": 0.84020079}, {"date": "2024-07-14", "value": 0.84098764}, {"date": "2024-07-15", "value": 0.83978232}, {"date": "2024-07-16", "value": 0.84024398}, {"date": "2024-07-17", "value": 0.84024302}, {"date": "2024-07-18", "value": 0.84099601}, {"date": "2024-07-19", "value": 0.84148683}, {"date": "2024-07-20", "value": 0.84268394}, {"date": "2024-07-21", "value": 0.84299011}, {"date": "2024-07-22", "value": 0.839345}, {"date": "2024-07-23", "value": 0.84229003}, {"date": "2024-07-24", "value": 0.84118137}, {"date": "2024-07-25", "value": 0.84050653}, {"date": "2024-07-26", "value": 0.84423645}, {"date": "2024-07-27", "value": 0.84422978}, {"date": "2024-07-28", "value": 0.84451325}, {"date": "2024-07-29", "value": 0.84346225}, {"date": "2024-07-30", "value": 0.84175906}, {"date": "2024-07-31", "value": 0.8425252}, {"date": "2024-08-01", "value": 0.84238791}, {"date": "2024-08-02", "value": 0.84821611}, {"date": "2024-08-03", "value": 0.85032808}, {"date": "2024-08-04", "value": 0.85211208}, {"date": "2024-08-05", "value": 0.85386241}, {"date": "2024-08-06", "value": 0.85657381}, {"date": "2024-08-07", "value": 0.86027045}, {"date": "2024-08-08", "value": 0.86126582}, {"date": "2024-08-09", "value": 0.85642663}, {"date": "2024-08-10", "value": 0.85580081}, {"date": "2024-08-11", "value": 0.85695506}, {"date": "2024-08-12", "value": 0.85593103}, {"date": "2024-08-13", "value": 0.85623143}, {"date": "2024-08-14", "value": 0.85461565}, {"date": "2024-08-15", "value": 0.85830417}, {"date": "2024-08-16", "value": 0.85324803}, {"date": "2024-08-17", "value": 0.85146148}, {"date": "2024-08-18", "value": 0.8519694}, {"date": "2024-08-19", "value": 0.85188465}, {"date": "2024-08-20", "value": 0.85341645}, {"date": "2024-08-21", "value": 0.85352995}, {"date": "2024-08-22", "value": 0.851495}, {"date": "2024-08-23", "value": 0.84905746}, {"date": "2024-08-24", "value": 0.84783387}, {"date": "2024-08-25", "value": 0.84577501}, {"date": "2024-08-26", "value": 0.84708077}, {"date": "2024-08-27", "value": 0.8465877}, {"date": "2024-08-28", "value": 0.84318018}, {"date": "2024-08-29", "value": 0.8428577}, {"date": "2024-08-30", "value": 0.84126953}, {"date": "2024-08-31", "value": 0.84268207}, {"date": "2024-09-01", "value": 0.84256962}, {"date": "2024-09-02", "value": 0.84190624}, {"date": "2024-09-03", "value": 0.84190385}, {"date": "2024-09-04", "value": 0.84299062}, {"date": "2024-09-05", "value": 0.8425776}, {"date": "2024-09-06", "value": 0.84334596}, {"date": "2024-09-07", "value": 0.84507634}, {"date": "2024-09-08", "value": 0.84430755}, {"date": "2024-09-09", "value": 0.84370418}, {"date": "2024-09-10", "value": 0.84440089}, {"date": "2024-09-11", "value": 0.84325712}, {"date": "2024-09-12", "value": 0.84457532}, {"date": "2024-09-13", "value": 0.84335447}, {"date": "2024-09-14", "value": 0.84478257}, {"date": "2024-09-15", "value": 0.84468898}, {"date": "2024-09-16", "value": 0.84391397}, {"date": "2024-09-17", "value": 0.842506}, {"date": "2024-09-18", "value": 0.84507315}, {"date": "2024-09-19", "value": 0.84160471}, {"date": "2024-09-20", "value": 0.84040541}, {"date": "2024-09-21", "value": 0.8388049}, {"date": "2024-09-22", "value": 0.8391465}, {"date": "2024-09-23", "value": 0.83818541}, {"date": "2024-09-24", "value": 0.83190723}, {"date": "2024-09-25", "value": 0.83390605}, {"date": "2024-09-26", "value": 0.83558957}, {"date": "2024-09-27", "value": 0.83387315}, {"date": "2024-09-28", "value": 0.83536864}, {"date": "2024-09-29", "value": 0.83502467}, {"date": "2024-09-30", "value": 0.83425736}, {"date": "2024-10-01", "value": 0.83221076}, {"date": "2024-10-02", "value": 0.83299516}, {"date": "2024-10-03", "value": 0.83285824}, {"date": "2024-10-04", "value": 0.84051954}, {"date": "2024-10-05", "value": 0.83675096}, {"date": "2024-10-06", "value": 0.83693294}, {"date": "2024-10-07", "value": 0.83588111}, {"date": "2024-10-08", "value": 0.83861721}, {"date": "2024-10-09", "value": 0.83771031}, {"date": "2024-10-10", "value": 0.83710232}, {"date": "2024-10-11", "value": 0.83714671}, {"date": "2024-10-12", "value": 0.8379668}, {"date": "2024-10-13", "value": 0.83723348}, {"date": "2024-10-14", "value": 0.83690596}, {"date": "2024-10-15", "value": 0.83476531}, {"date": "2024-10-16", "value": 0.83314616}, {"date": "2024-10-17", "value": 0.83595459}, {"date": "2024-10-18", "value": 0.83205681}, {"date": "2024-10-19", "value": 0.83303584}, {"date": "2024-10-20", "value": 0.83281632}, {"date": "2024-10-21", "value": 0.83273914}, {"date": "2024-10-22", "value": 0.83297858}, {"date": "2024-10-23", "value": 0.83194783}, {"date": "2024-10-24", "value": 0.83458923}, {"date": "2024-10-25", "value": 0.83442924}, {"date": "2024-10-26", "value": 0.83342786}, {"date": "2024-10-27", "value": 0.8330344}, {"date": "2024-10-28", "value": 0.83315656}, {"date": "2024-10-29", "value": 0.83367007}, {"date": "2024-10-30", "value": 0.83138037}, {"date": "2024-10-31", "value": 0.83788924}, {"date": "2024-11-01", "value": 0.84392296}, {"date": "2024-11-02", "value": 0.84166299}, {"date": "2024-11-03", "value": 0.83903207}, {"date": "2024-11-04", "value": 0.83913869}, {"date": "2024-11-05", "value": 0.83970538}, {"date": "2024-11-06", "value": 0.83576316}, {"date": "2024-11-07", "value": 0.83146795}, {"date": "2024-11-08", "value": 0.83132979}, {"date": "2024-11-09", "value": 0.82971071}, {"date": "2024-11-10", "value": 0.82939757}, {"date": "2024-11-11", "value": 0.82988001}, {"date": "2024-11-12", "value": 0.8283296}, {"date": "2024-11-13", "value": 0.83361546}, {"date": "2024-11-14", "value": 0.83136315}, {"date": "2024-11-15", "value": 0.83173159}, {"date": "2024-11-16", "value": 0.8353617}, {"date": "2024-11-17", "value": 0.83525001}, {"date": "2024-11-18", "value": 0.83440037}, {"date": "2024-11-19", "value": 0.83572828}, {"date": "2024-11-20", "value": 0.83532399}, {"date": "2024-11-21", "value": 0.83339868}, {"date": "2024-11-22", "value": 0.83194839}, {"date": "2024-11-23", "value": 0.83145977}, {"date": "2024-11-24", "value": 0.83124913}, {"date": "2024-11-25", "value": 0.83220062}, {"date": "2024-11-26", "value": 0.83449104}, {"date": "2024-11-27", "value": 0.83400614}, {"date": "2024-11-28", "value": 0.8330748}, {"date": "2024-11-29", "value": 0.83128263}, {"date": "2024-11-30", "value": 0.83064402}, {"date": "2024-12-01", "value": 0.83134672}, {"date": "2024-12-02", "value": 0.82993232}, {"date": "2024-12-03", "value": 0.82932962}, {"date": "2024-12-04", "value": 0.82939624}, {"date": "2024-12-05", "value": 0.82776739}, {"date": "2024-12-06", "value": 0.82934698}, {"date": "2024-12-07", "value": 0.82955468}, {"date": "2024-12-08", "value": 0.829661}, {"date": "2024-12-09", "value": 0.82839201}, {"date": "2024-12-10", "value": 0.82791509}, {"date": "2024-12-11", "value": 0.82440249}, {"date": "2024-12-12", "value": 0.82289539}, {"date": "2024-12-13", "value": 0.82622328}, {"date": "2024-12-14", "value": 0.83214436}, {"date": "2024-12-15", "value": 0.83207955}, {"date": "2024-12-16", "value": 0.83252563}, {"date": "2024-12-17", "value": 0.82914607}, {"date": "2024-12-18", "value": 0.82562374}, {"date": "2024-12-19", "value": 0.82422771}, {"date": "2024-12-20", "value": 0.82969358}, {"date": "2024-12-21", "value": 0.82984794}, {"date": "2024-12-22", "value": 0.82976024}, {"date": "2024-12-23", "value": 0.82945896}, {"date": "2024-12-24", "value": 0.8300392}, {"date": "2024-12-25", "value": 0.82965071}, {"date": "2024-12-26", "value": 0.82915712}, {"date": "2024-12-27", "value": 0.83152475}, {"date": "2024-12-28", "value": 0.82908908}, {"date": "2024-12-29", "value": 0.82939227}, {"date": "2024-12-30", "value": 0.82888203}, {"date": "2024-12-31", "value": 0.82907965}, {"date": "2025-01-01", "value": 0.82741463}, {"date": "2025-01-02", "value": 0.82721479}, {"date": "2025-01-03", "value": 0.82911894}, {"date": "2025-01-04", "value": 0.830021}, {"date": "2025-01-05", "value": 0.83013603}, {"date": "2025-01-06", "value": 0.82902809}, {"date": "2025-01-07", "value": 0.82966667}, {"date": "2025-01-08", "value": 0.82922399}, {"date": "2025-01-09", "value": 0.83458386}, {"date": "2025-01-10", "value": 0.8372219}, {"date": "2025-01-11", "value": 0.83907889}, {"date": "2025-01-12", "value": 0.83934752}, {"date": "2025-01-13", "value": 0.84013066}, {"date": "2025-01-14", "value": 0.83897091}, {"date": "2025-01-15", "value": 0.84414481}, {"date": "2025-01-16", "value": 0.84149565}, {"date": "2025-01-17", "value": 0.84228745}, {"date": "2025-01-18", "value": 0.84418881}, {"date": "2025-01-19", "value": 0.84345545}, {"date": "2025-01-20", "value": 0.84418397}, {"date": "2025-01-21", "value": 0.84495728}, {"date": "2025-01-22", "value": 0.8440885}, {"date": "2025-01-23", "value": 0.84506853}, {"date": "2025-01-24", "value": 0.84313951}, {"date": "2025-01-25", "value": 0.8414338}, {"date": "2025-01-26", "value": 0.84164486}, {"date": "2025-01-27", "value": 0.84044125}, {"date": "2025-01-28", "value": 0.83875681}, {"date": "2025-01-29", "value": 0.83861751}, {"date": "2025-01-30", "value": 0.83707684}, {"date": "2025-01-31", "value": 0.83640947}, {"date": "2025-02-01", "value": 0.83629602}, {"date": "2025-02-02", "value": 0.83565247}, {"date": "2025-02-03", "value": 0.83282275}, {"date": "2025-02-04", "value": 0.83080314}, {"date": "2025-02-05", "value": 0.83164227}, {"date": "2025-02-06", "value": 0.83162707}, {"date": "2025-02-07", "value": 0.83510841}, {"date": "2025-02-08", "value": 0.83287865}, {"date": "2025-02-09", "value": 0.83267409}, {"date": "2025-02-10", "value": 0.83194739}, {"date": "2025-02-11", "value": 0.83337631}, {"date": "2025-02-12", "value": 0.83213586}, {"date": "2025-02-13", "value": 0.83481482}, {"date": "2025-02-14", "value": 0.83253481}, {"date": "2025-02-15", "value": 0.83389813}, {"date": "2025-02-16", "value": 0.83384804}, {"date": "2025-02-17", "value": 0.83386867}, {"date": "2025-02-18", "value": 0.83044266}, {"date": "2025-02-19", "value": 0.82824442}, {"date": "2025-02-20", "value": 0.82812067}, {"date": "2025-02-21", "value": 0.82856869}, {"date": "2025-02-22", "value": 0.82743104}, {"date": "2025-02-23", "value": 0.82807983}, {"date": "2025-02-24", "value": 0.82958158}, {"date": "2025-02-25", "value": 0.82906886}, {"date": "2025-02-26", "value": 0.832231}, {"date": "2025-02-27", "value": 0.8273035}, {"date": "2025-02-28", "value": 0.82477503}, {"date": "2025-03-01", "value": 0.82551327}, {"date": "2025-03-02", "value": 0.82504457}, {"date": "2025-03-03", "value": 0.82624671}, {"date": "2025-03-04", "value": 0.82606406}, {"date": "2025-03-05", "value": 0.83050687}, {"date": "2025-03-06", "value": 0.83804464}, {"date": "2025-03-07", "value": 0.83753462}, {"date": "2025-03-08", "value": 0.83909603}, {"date": "2025-03-09", "value": 0.839134}, {"date": "2025-03-10", "value": 0.83962268}, {"date": "2025-03-11", "value": 0.84242828}, {"date": "2025-03-12", "value": 0.84327218}, {"date": "2025-03-13", "value": 0.8398343}, {"date": "2025-03-14", "value": 0.83779451}, {"date": "2025-03-15", "value": 0.84131191}, {"date": "2025-03-16", "value": 0.84234}, {"date": "2025-03-17", "value": 0.84118915}, {"date": "2025-03-18", "value": 0.84062768}, {"date": "2025-03-19", "value": 0.84163414}, {"date": "2025-03-20", "value": 0.83864371}, {"date": "2025-03-21", "value": 0.83706517}, {"date": "2025-03-22", "value": 0.83846674}, {"date": "2025-03-23", "value": 0.843381}, {"date": "2025-03-24", "value": 0.83769655}, {"date": "2025-03-25", "value": 0.83611693}, {"date": "2025-03-26", "value": 0.8339273}, {"date": "2025-03-27", "value": 0.83471843}, {"date": "2025-03-28", "value": 0.833744}, {"date": "2025-03-29", "value": 0.83992787}, {"date": "2025-03-30", "value": 0.84090139}, {"date": "2025-03-31", "value": 0.837657}, {"date": "2025-04-01", "value": 0.8374114}, {"date": "2025-04-02", "value": 0.83552021}, {"date": "2025-04-03", "value": 0.83588533}, {"date": "2025-04-04", "value": 0.84445721}, {"date": "2025-04-05", "value": 0.85005384}, {"date": "2025-04-06", "value": 0.84969201}, {"date": "2025-04-07", "value": 0.85139604}, {"date": "2025-04-08", "value": 0.85784291}, {"date": "2025-04-09", "value": 0.85901215}, {"date": "2025-04-10", "value": 0.85553989}, {"date": "2025-04-11", "value": 0.86757128}, {"date": "2025-04-12", "value": 0.8680223}, {"date": "2025-04-13", "value": 0.86987686}, {"date": "2025-04-14", "value": 0.86856362}, {"date": "2025-04-15", "value": 0.85944304}, {"date": "2025-04-16", "value": 0.85473729}, {"date": "2025-04-17", "value": 0.86008232}, {"date": "2025-04-18", "value": 0.85657749}, {"date": "2025-04-19", "value": 0.85645695}, {"date": "2025-04-20", "value": 0.857257}, {"date": "2025-04-21", "value": 0.85951695}, {"date": "2025-04-22", "value": 0.85925108}, {"date": "2025-04-23", "value": 0.85698894}, {"date": "2025-04-24", "value": 0.85476224}, {"date": "2025-04-25", "value": 0.85297533}, {"date": "2025-04-26", "value": 0.85623624}, {"date": "2025-04-27", "value": 0.85497897}, {"date": "2025-04-28", "value": 0.85431286}, {"date": "2025-04-29", "value": 0.84874214}, {"date": "2025-04-30", "value": 0.84844811}, {"date": "2025-05-01", "value": 0.84977505}, {"date": "2025-05-02", "value": 0.84991784}, {"date": "2025-05-03", "value": 0.85153803}, {"date": "2025-05-04", "value": 0.85095919}, {"date": "2025-05-05", "value": 0.85294128}, {"date": "2025-05-06", "value": 0.85095618}, {"date": "2025-05-07", "value": 0.84959279}, {"date": "2025-05-08", "value": 0.8494933}, {"date": "2025-05-09", "value": 0.84778417}, {"date": "2025-05-10", "value": 0.84564888}, {"date": "2025-05-11", "value": 0.84578543}, {"date": "2025-05-12", "value": 0.84546774}, {"date": "2025-05-13", "value": 0.8424205}, {"date": "2025-05-14", "value": 0.84067117}, {"date": "2025-05-15", "value": 0.84305517}, {"date": "2025-05-16", "value": 0.84144398}, {"date": "2025-05-17", "value": 0.84046637}, {"date": "2025-05-18", "value": 0.84063732}, {"date": "2025-05-19", "value": 0.84066084}, {"date": "2025-05-20", "value": 0.84131966}, {"date": "2025-05-21", "value": 0.8426106}, {"date": "2025-05-22", "value": 0.84441117}, {"date": "2025-05-23", "value": 0.84181817}, {"date": "2025-05-24", "value": 0.8395113}, {"date": "2025-05-25", "value": 0.84168201}, {"date": "2025-05-26", "value": 0.84019069}, {"date": "2025-05-27", "value": 0.83950509}, {"date": "2025-05-28", "value": 0.83882185}, {"date": "2025-05-29", "value": 0.83693895}, {"date": "2025-05-30", "value": 0.84235766}, {"date": "2025-05-31", "value": 0.84352763}, {"date": "2025-06-01", "value": 0.84261497}, {"date": "2025-06-02", "value": 0.84287232}, {"date": "2025-06-03", "value": 0.84439603}, {"date": "2025-06-04", "value": 0.84115446}, {"date": "2025-06-05", "value": 0.84273132}, {"date": "2025-06-06", "value": 0.84298381}, {"date": "2025-06-07", "value": 0.84271264}, {"date": "2025-06-08", "value": 0.84122058}, {"date": "2025-06-09", "value": 0.84236281}, {"date": "2025-06-10", "value": 0.84228822}, {"date": "2025-06-11", "value": 0.84660415}, {"date": "2025-06-12", "value": 0.84808658}, {"date": "2025-06-13", "value": 0.85133397}, {"date": "2025-06-14", "value": 0.85109064}, {"date": "2025-06-15", "value": 0.85046489}, {"date": "2025-06-16", "value": 0.85124761}, {"date": "2025-06-17", "value": 0.85161229}, {"date": "2025-06-18", "value": 0.85553335}, {"date": "2025-06-19", "value": 0.85504053}, {"date": "2025-06-20", "value": 0.85417584}, {"date": "2025-06-21", "value": 0.85625205}, {"date": "2025-06-22", "value": 0.85690067}, {"date": "2025-06-23", "value": 0.8563174}, {"date": "2025-06-24", "value": 0.85604713}, {"date": "2025-06-25", "value": 0.8533669}, {"date": "2025-06-26", "value": 0.85361837}, {"date": "2025-06-27", "value": 0.85172434}, {"date": "2025-06-28", "value": 0.85365176}, {"date": "2025-06-29", "value": 0.85399912}, {"date": "2025-06-30", "value": 0.85428581}, {"date": "2025-07-01", "value": 0.85817581}, {"date": "2025-07-02", "value": 0.85848726}, {"date": "2025-07-03", "value": 0.86498792}, {"date": "2025-07-04", "value": 0.86164731}, {"date": "2025-07-05", "value": 0.86245987}, {"date": "2025-07-06", "value": 0.86295047}, {"date": "2025-07-07", "value": 0.86347672}, {"date": "2025-07-08", "value": 0.86157869}, {"date": "2025-07-09", "value": 0.86270231}, {"date": "2025-07-10", "value": 0.86287893}, {"date": "2025-07-11", "value": 0.861041}, {"date": "2025-07-12", "value": 0.86597903}, {"date": "2025-07-13", "value": 0.86403506}, {"date": "2025-07-14", "value": 0.86637349}, {"date": "2025-07-15", "value": 0.86872552}, {"date": "2025-07-16", "value": 0.86707447}, {"date": "2025-07-17", "value": 0.8677418}, {"date": "2025-07-18", "value": 0.86565553}, {"date": "2025-07-19", "value": 0.86731352}, {"date": "2025-07-20", "value": 0.86679333}, {"date": "2025-07-21", "value": 0.86644208}, {"date": "2025-07-22", "value": 0.86711028}, {"date": "2025-07-23", "value": 0.86794241}, {"date": "2025-07-24", "value": 0.86699601}, {"date": "2025-07-25", "value": 0.86989971}, {"date": "2025-07-26", "value": 0.8740348}, {"date": "2025-07-27", "value": 0.8727592}, {"date": "2025-07-28", "value": 0.87466553}, {"date": "2025-07-29", "value": 0.86846129}, {"date": "2025-07-30", "value": 0.86557981}, {"date": "2025-07-31", "value": 0.86208385}, {"date": "2025-08-01", "value": 0.86492598}, {"date": "2025-08-02", "value": 0.87218422}, {"date": "2025-08-03", "value": 0.87343709}, {"date": "2025-08-04", "value": 0.87147655}, {"date": "2025-08-05", "value": 0.87007823}, {"date": "2025-08-06", "value": 0.86982319}, {"date": "2025-08-07", "value": 0.87318091}, {"date": "2025-08-08", "value": 0.86751443}, {"date": "2025-08-09", "value": 0.86580706}, {"date": "2025-08-10", "value": 0.86489552}, {"date": "2025-08-11", "value": 0.86689575}, {"date": "2025-08-12", "value": 0.86508696}, {"date": "2025-08-13", "value": 0.86505373}, {"date": "2025-08-14", "value": 0.86239788}, {"date": "2025-08-15", "value": 0.86089858}, {"date": "2025-08-16", "value": 0.86380301}, {"date": "2025-08-17", "value": 0.86348977}, {"date": "2025-08-18", "value": 0.86320107}, {"date": "2025-08-19", "value": 0.86319062}, {"date": "2025-08-20", "value": 0.86302831}, {"date": "2025-08-21", "value": 0.86551564}, {"date": "2025-08-22", "value": 0.86554339}, {"date": "2025-08-23", "value": 0.86651558}, {"date": "2025-08-24", "value": 0.86833793}, {"date": "2025-08-25", "value": 0.86688751}, {"date": "2025-08-26", "value": 0.86409423}, {"date": "2025-08-27", "value": 0.86363118}, {"date": "2025-08-28", "value": 0.86229438}, {"date": "2025-08-29", "value": 0.86372342}, {"date": "2025-08-30", "value": 0.86478257}, {"date": "2025-08-31", "value": 0.86514987}, {"date": "2025-09-01", "value": 0.86555193}, {"date": "2025-09-02", "value": 0.86456249}, {"date": "2025-09-03", "value": 0.86988397}, {"date": "2025-09-04", "value": 0.86763819}, {"date": "2025-09-05", "value": 0.86731152}, {"date": "2025-09-06", "value": 0.86746932}, {"date": "2025-09-07", "value": 0.86822499}, {"date": "2025-09-08", "value": 0.86747887}, {"date": "2025-09-09", "value": 0.8681594}, {"date": "2025-09-10", "value": 0.86496193}, {"date": "2025-09-11", "value": 0.86457136}, {"date": "2025-09-12", "value": 0.86487992}, {"date": "2025-09-13", "value": 0.86481656}, {"date": "2025-09-14", "value": 0.86548118}, {"date": "2025-09-15", "value": 0.86501581}, {"date": "2025-09-16", "value": 0.86494238}, {"date": "2025-09-17", "value": 0.86904798}, {"date": "2025-09-18", "value": 0.86761015}, {"date": "2025-09-19", "value": 0.86991337}, {"date": "2025-09-20", "value": 0.87258853}, {"date": "2025-09-21", "value": 0.87119703}, {"date": "2025-09-22", "value": 0.87120095}, {"date": "2025-09-23", "value": 0.87373465}, {"date": "2025-09-24", "value": 0.87337367}, {"date": "2025-09-25", "value": 0.87298689}, {"date": "2025-09-26", "value": 0.87455812}, {"date": "2025-09-27", "value": 0.87414611}, {"date": "2025-09-28", "value": 0.87365833}, {"date": "2025-09-29", "value": 0.87306117}, {"date": "2025-09-30", "value": 0.87284514}, {"date": "2025-10-01", "value": 0.87335165}, {"date": "2025-10-02", "value": 0.87059647}, {"date": "2025-10-03", "value": 0.87227877}, {"date": "2025-10-04", "value": 0.87088812}, {"date": "2025-10-05", "value": 0.87131523}, {"date": "2025-10-06", "value": 0.8716711}, {"date": "2025-10-07", "value": 0.86818599}, {"date": "2025-10-08", "value": 0.86765948}, {"date": "2025-10-09", "value": 0.86800224}, {"date": "2025-10-10", "value": 0.86959543}, {"date": "2025-10-11", "value": 0.86918003}, {"date": "2025-10-12", "value": 0.86995452}, {"date": "2025-10-13", "value": 0.87012517}, {"date": "2025-10-14", "value": 0.86721789}, {"date": "2025-10-15", "value": 0.87114514}, {"date": "2025-10-16", "value": 0.86853237}, {"date": "2025-10-17", "value": 0.87083157}, {"date": "2025-10-18", "value": 0.86830499}, {"date": "2025-10-19", "value": 0.86816327}, {"date": "2025-10-20", "value": 0.86805229}, {"date": "2025-10-21", "value": 0.86886149}, {"date": "2025-10-22", "value": 0.86792414}, {"date": "2025-10-23", "value": 0.86949509}, {"date": "2025-10-24", "value": 0.8714092}, {"date": "2025-10-25", "value": 0.87317996}, {"date": "2025-10-26", "value": 0.87349295}, {"date": "2025-10-27", "value": 0.87329035}, {"date": "2025-10-28", "value": 0.87315101}, {"date": "2025-10-29", "value": 0.87812078}, {"date": "2025-10-30", "value": 0.87941864}, {"date": "2025-10-31", "value": 0.87945601}, {"date": "2025-11-01", "value": 0.87727863}, {"date": "2025-11-02", "value": 0.88112492}, {"date": "2025-11-03", "value": 0.87762527}, {"date": "2025-11-04", "value": 0.87692725}, {"date": "2025-11-05", "value": 0.88251748}, {"date": "2025-11-06", "value": 0.88087446}, {"date": "2025-11-07", "value": 0.87908673}, {"date": "2025-11-08", "value": 0.87886649}, {"date": "2025-11-09", "value": 0.87940443}, {"date": "2025-11-10", "value": 0.87890804}, {"date": "2025-11-11", "value": 0.87780132}, {"date": "2025-11-12", "value": 0.88100376}, {"date": "2025-11-13", "value": 0.88313721}, {"date": "2025-11-14", "value": 0.88484324}, {"date": "2025-11-15", "value": 0.88167596}, {"date": "2025-11-16", "value": 0.88134775}, {"date": "2025-11-17", "value": 0.88218796}, {"date": "2025-11-18", "value": 0.88123084}, {"date": "2025-11-19", "value": 0.88142628}, {"date": "2025-11-20", "value": 0.88328454}, {"date": "2025-11-21", "value": 0.8815994}, {"date": "2025-11-22", "value": 0.87994463}, {"date": "2025-11-23", "value": 0.87905151}, {"date": "2025-11-24", "value": 0.87938046}, {"date": "2025-11-25", "value": 0.87932677}, {"date": "2025-11-26", "value": 0.87852111}, {"date": "2025-11-27", "value": 0.87585878}, {"date": "2025-11-28", "value": 0.87548632}, {"date": "2025-11-29", "value": 0.87566515}, {"date": "2025-11-30", "value": 0.87577827}, {"date": "2025-12-01", "value": 0.87674268}, {"date": "2025-12-02", "value": 0.87868334}, {"date": "2025-12-03", "value": 0.87979525}, {"date": "2025-12-04", "value": 0.87430557}, {"date": "2025-12-05", "value": 0.87404324}, {"date": "2025-12-06", "value": 0.87352761}, {"date": "2025-12-07", "value": 0.87253651}, {"date": "2025-12-08", "value": 0.87361772}, {"date": "2025-12-09", "value": 0.8735812}, {"date": "2025-12-11", "value": 0.8744308}, {"date": "2025-12-12", "value": 0.87613769}, {"date": "2025-12-13", "value": 0.87764975}, {"date": "2025-12-14", "value": 0.8770983}, {"date": "2025-12-15", "value": 0.87818453}, {"date": "2025-12-16", "value": 0.87917977}, {"date": "2025-12-17", "value": 0.87504591}, {"date": "2025-12-18", "value": 0.87826391}, {"date": "2025-12-19", "value": 0.87614586}, {"date": "2025-12-20", "value": 0.87572064}, {"date": "2025-12-21", "value": 0.87522382}, {"date": "2025-12-22", "value": 0.87465787}, {"date": "2025-12-23", "value": 0.87355389}, {"date": "2025-12-24", "value": 0.87254263}, {"date": "2025-12-25", "value": 0.87146832}, {"date": "2025-12-26", "value": 0.87231879}, {"date": "2025-12-27", "value": 0.87271189}, {"date": "2025-12-28", "value": 0.87244437}, {"date": "2025-12-29", "value": 0.87232982}, {"date": "2025-12-30", "value": 0.87159276}, {"date": "2025-12-31", "value": 0.87222616}, {"date": "2026-01-01", "value": 0.87161318}, {"date": "2026-01-02", "value": 0.87201128}, {"date": "2026-01-03", "value": 0.87156972}, {"date": "2026-01-04", "value": 0.87124635}, {"date": "2026-01-05", "value": 0.87054373}, {"date": "2026-01-06", "value": 0.86568462}, {"date": "2026-01-07", "value": 0.86601139}, {"date": "2026-01-08", "value": 0.86772844}, {"date": "2026-01-09", "value": 0.86754}, {"date": "2026-01-10", "value": 0.86878435}, {"date": "2026-01-11", "value": 0.86790789}, {"date": "2026-01-12", "value": 0.86830971}, {"date": "2026-01-13", "value": 0.86543734}, {"date": "2026-01-14", "value": 0.86678871}, {"date": "2026-01-15", "value": 0.86642818}, {"date": "2026-01-16", "value": 0.86740764}, {"date": "2026-01-17", "value": 0.86888038}, {"date": "2026-01-18", "value": 0.86737936}, {"date": "2026-01-19", "value": 0.86808364}, {"date": "2026-01-20", "value": 0.86738201}, {"date": "2026-01-21", "value": 0.87202912}, {"date": "2026-01-22", "value": 0.870397}, {"date": "2026-01-23", "value": 0.87041871}, {"date": "2026-01-24", "value": 0.86628635}, {"date": "2026-01-25", "value": 0.86681911}, {"date": "2026-01-26", "value": 0.86822326}, {"date": "2026-01-27", "value": 0.86820375}, {"date": "2026-01-28", "value": 0.86920814}, {"date": "2026-01-29", "value": 0.86675212}, {"date": "2026-01-30", "value": 0.86605848}, {"date": "2026-01-31", "value": 0.86660958}, {"date": "2026-02-01", "value": 0.86595625}, {"date": "2026-02-02", "value": 0.86685652}, {"date": "2026-02-03", "value": 0.86325289}, {"date": "2026-02-04", "value": 0.86285624}, {"date": "2026-02-05", "value": 0.86503067}, {"date": "2026-02-06", "value": 0.87021915}, {"date": "2026-02-07", "value": 0.86749971}, {"date": "2026-02-08", "value": 0.86818295}, {"date": "2026-02-09", "value": 0.86864552}, {"date": "2026-02-10", "value": 0.87011439}, {"date": "2026-02-11", "value": 0.87201921}, {"date": "2026-02-12", "value": 0.86937}, {"date": "2026-02-13", "value": 0.8713553}, {"date": "2026-02-14", "value": 0.86878231}, {"date": "2026-02-15", "value": 0.86957003}, {"date": "2026-02-16", "value": 0.86968288}, {"date": "2026-02-17", "value": 0.86989895}, {"date": "2026-02-18", "value": 0.87374317}, {"date": "2026-02-19", "value": 0.87393598}, {"date": "2026-02-20", "value": 0.87483648}, {"date": "2026-02-21", "value": 0.87414866}, {"date": "2026-02-22", "value": 0.87372688}, {"date": "2026-02-23", "value": 0.87451988}, {"date": "2026-02-24", "value": 0.87300182}, {"date": "2026-02-25", "value": 0.87233539}, {"date": "2026-02-26", "value": 0.87152661}, {"date": "2026-02-27", "value": 0.87484722}, {"date": "2026-02-28", "value": 0.87524131}, {"date": "2026-03-01", "value": 0.87629265}, {"date": "2026-03-02", "value": 0.87673616}, {"date": "2026-03-03", "value": 0.87240788}, {"date": "2026-03-04", "value": 0.86991157}, {"date": "2026-03-05", "value": 0.8699798}, {"date": "2026-03-06", "value": 0.86914352}, {"date": "2026-03-07", "value": 0.8658405}, {"date": "2026-03-08", "value": 0.86633463}, {"date": "2026-03-09", "value": 0.86632685}, {"date": "2026-03-10", "value": 0.86530189}, {"date": "2026-03-11", "value": 0.8647015}, {"date": "2026-03-12", "value": 0.86277203}, {"date": "2026-03-13", "value": 0.86230187}, {"date": "2026-03-14", "value": 0.86539645}, {"date": "2026-03-15", "value": 0.86621318}, {"date": "2026-03-16", "value": 0.863714}, {"date": "2026-03-17", "value": 0.86379004}, {"date": "2026-03-18", "value": 0.86371292}, {"date": "2026-03-19", "value": 0.86421431}, {"date": "2026-03-20", "value": 0.86225664}, {"date": "2026-03-21", "value": 0.86866225}, {"date": "2026-03-22", "value": 0.86893236}, {"date": "2026-03-23", "value": 0.86681386}, {"date": "2026-03-24", "value": 0.8645616}, {"date": "2026-03-25", "value": 0.86586859}, {"date": "2026-03-26", "value": 0.86567039}, {"date": "2026-03-27", "value": 0.864849}, {"date": "2026-03-28", "value": 0.864865}, {"date": "2026-03-29", "value": 0.86979142}, {"date": "2026-03-30", "value": 0.86809064}, {"date": "2026-03-31", "value": 0.86881875}, {"date": "2026-04-01", "value": 0.87376141}, {"date": "2026-04-02", "value": 0.87182808}, {"date": "2026-04-03", "value": 0.87220592}, {"date": "2026-04-04", "value": 0.87279524}, {"date": "2026-04-05", "value": 0.87266041}, {"date": "2026-04-06", "value": 0.87218171}, {"date": "2026-04-07", "value": 0.87228449}, {"date": "2026-04-08", "value": 0.87105448}, {"date": "2026-04-09", "value": 0.867709}, {"date": "2026-04-10", "value": 0.86991}, {"date": "2026-04-11", "value": 0.872451}, {"date": "2026-04-12", "value": 0.871382}, {"date": "2026-04-13", "value": 0.86832}, {"date": "2026-04-14", "value": 0.874171}, {"date": "2026-04-15", "value": 0.875434}, {"date": "2026-04-16", "value": 0.871143}, {"date": "2026-04-17", "value": 0.86787}, {"date": "2026-04-18", "value": 0.869683}, {"date": "2026-04-19", "value": 0.868551}, {"date": "2026-04-20", "value": 0.869321}, {"date": "2026-04-21", "value": 0.871219}, {"date": "2026-04-22", "value": 0.867337}, {"date": "2026-04-23", "value": 0.866312}, {"date": "2026-04-24", "value": 0.864623}, {"date": "2026-04-25", "value": 0.868692}, {"date": "2026-04-26", "value": 0.86741}, {"date": "2026-04-27", "value": 0.866529}, {"date": "2026-04-28", "value": 0.867872}, {"date": "2026-04-29", "value": 0.864095}, {"date": "2026-04-30", "value": 0.863617}, {"date": "2026-05-01", "value": 0.869861}, {"date": "2026-05-02", "value": 0.863436}, {"date": "2026-05-03", "value": 0.860939}, {"date": "2026-05-04", "value": 0.863754}, {"date": "2026-05-05", "value": 0.860454}, {"date": "2026-05-06", "value": 0.865995}, {"date": "2026-05-07", "value": 0.866007}, {"date": "2026-05-08", "value": 0.862531}, {"date": "2026-05-09", "value": 0.866493}, {"date": "2026-05-10", "value": 0.865474}, {"date": "2026-05-11", "value": 0.862306}, {"date": "2026-05-12", "value": 0.86549585}, {"date": "2026-05-13", "value": 0.86685504}, {"date": "2026-05-14", "value": 0.86593572}, {"date": "2026-05-15", "value": 0.86188}, {"date": "2026-05-16", "value": 0.87228311}, {"date": "2026-05-17", "value": 0.87229486}, {"date": "2026-05-18", "value": 0.871886}, {"date": "2026-05-19", "value": 0.86791062}, {"date": "2026-05-20", "value": 0.86576482}, {"date": "2026-05-21", "value": 0.86539838}, {"date": "2026-05-22", "value": 0.86486977}, {"date": "2026-05-23", "value": 0.86383998}, {"date": "2026-05-24", "value": 0.8637491}, {"date": "2026-05-25", "value": 0.8635815}, {"date": "2026-05-26", "value": 0.86267936}, {"date": "2026-05-27", "value": 0.86509578}, {"date": "2026-05-28", "value": 0.86669788}, {"date": "2026-05-29", "value": 0.86634435}, {"date": "2026-05-30", "value": 0.86644411}, {"date": "2026-05-31", "value": 0.86643415}, {"date": "2026-06-01", "value": 0.86557523}, {"date": "2026-06-02", "value": 0.86441381}, {"date": "2026-06-03", "value": 0.86372122}, {"date": "2026-06-04", "value": 0.86453497}, {"date": "2026-06-05", "value": 0.86497834}, {"date": "2026-06-06", "value": 0.86363913}, {"date": "2026-06-07", "value": 0.86366646}, {"date": "2026-06-08", "value": 0.86437209}, {"date": "2026-06-09", "value": 0.8643541}, {"date": "2026-06-10", "value": 0.86279772}, {"date": "2026-06-11", "value": 0.86295861}, {"date": "2026-06-12", "value": 0.86263907}, {"date": "2026-06-13", "value": 0.86288895}, {"date": "2026-06-14", "value": 0.86332126}, {"date": "2026-06-15", "value": 0.86335874}, {"date": "2026-06-16", "value": 0.86430258}, {"date": "2026-06-17", "value": 0.86461271}, {"date": "2026-06-18", "value": 0.86549038}, {"date": "2026-06-19", "value": 0.86781044}, {"date": "2026-06-20", "value": 0.86719856}, {"date": "2026-06-21", "value": 0.86731744}, {"date": "2026-06-22", "value": 0.86724239}, {"date": "2026-06-23", "value": 0.8626838}, {"date": "2026-06-24", "value": 0.86124077}, {"date": "2026-06-25", "value": 0.86254516}, {"date": "2026-06-26", "value": 0.86158817}, {"date": "2026-06-27", "value": 0.86293864}, {"date": "2026-06-28", "value": 0.86296507}, {"date": "2026-06-29", "value": 0.86247889}, {"date": "2026-06-30", "value": 0.86131395}, {"date": "2026-07-01", "value": 0.86176987}, {"date": "2026-07-02", "value": 0.858484}, {"date": "2026-07-03", "value": 0.85630472}, {"date": "2026-07-04", "value": 0.85668125}, {"date": "2026-07-05", "value": 0.85685419}, {"date": "2026-07-06", "value": 0.85684967}, {"date": "2026-07-07", "value": 0.85412219}, {"date": "2026-07-08", "value": 0.85460561}, {"date": "2026-07-09", "value": 0.85291204}, {"date": "2026-07-10", "value": 0.8519843}, {"date": "2026-07-11", "value": 0.85162803}, {"date": "2026-07-12", "value": 0.85186533}, {"date": "2026-07-13", "value": 0.85190508}, {"date": "2026-07-14", "value": 0.85279997}, {"date": "2026-07-15", "value": 0.85335314}, {"date": "2026-07-16", "value": 0.84717107}, {"date": "2026-07-17", "value": 0.84944525}, {"date": "2026-07-18", "value": 0.8502415}, {"date": "2026-07-19", "value": 0.85023736}, {"date": "2026-07-20", "value": 0.85001991}, {"date": "2026-07-21", "value": 0.84945952}, {"date": "2026-07-22", "value": 0.85226866}, {"date": "2026-07-23", "value": 0.85353028}, {"date": "2026-07-24", "value": 0.85475426}, {"date": "2026-07-25", "value": 0.85369787}, {"date": "2026-07-26", "value": 0.85357506}, {"date": "2026-07-27", "value": 0.85405712}, {"date": "2026-07-28", "value": 0.85555447}, {"date": "2026-07-29", "value": 0.85710349}, {"date": "2026-07-30", "value": 0.85793859}, {"date": "2026-07-31", "value": 0.85594318}, {"date": "2026-08-01", "value": 0.85532744}, {"date": "2026-08-02", "value": 0.85556941}, {"date": "2026-08-03", "value": 0.85605248}, {"date": "2026-08-04", "value": 0.85714483}, {"date": "2026-08-05", "value": 0.85743943}, {"date": "2026-08-06", "value": 0.85795007}, {"date": "2026-08-07", "value": 0.85650695}, {"date": "2026-08-08", "value": 0.85717524}, {"date": "2026-08-09", "value": 0.85685628}, {"date": "2026-08-10", "value": 0.85655424}, {"date": "2026-08-11", "value": 0.85459351}, {"date": "2026-08-12", "value": 0.85432556}, {"date": "2026-08-13", "value": 0.85420994}, {"date": "2026-08-14", "value": 0.85500189}, {"date": "2026-08-15", "value": 0.85493831}, {"date": "2026-08-16", "value": 0.85494354}, {"date": "2026-08-17", "value": 0.854512}, {"date": "2026-08-18", "value": 0.85477604}, {"date": "2026-08-20", "value": 0.85850902}, {"date": "2026-08-21", "value": 0.8567056}, {"date": "2026-08-22", "value": 0.8556967}, {"date": "2026-08-23", "value": 0.85655881}, {"date": "2026-08-24", "value": 0.85596456}, {"date": "2026-08-25", "value": 0.85547115}, {"date": "2026-08-26", "value": 0.85523791}, {"date": "2026-08-27", "value": 0.85770732}, {"date": "2026-08-28", "value": 0.85695425}, {"date": "2026-08-29", "value": 0.85581894}, {"date": "2026-08-30", "value": 0.85589432}, {"date": "2026-08-31", "value": 0.8557709}, {"date": "2026-09-01", "value": 0.85704366}, {"date": "2026-09-02", "value": 0.85758126}, {"date": "2026-09-03", "value": 0.85937926}, {"date": "2026-09-04", "value": 0.85907924}, {"date": "2026-09-05", "value": 0.8591928}, {"date": "2026-09-06", "value": 0.85952851}, {"date": "2026-09-07", "value": 0.85943532}, {"date": "2026-09-08", "value": 0.85867091}, {"date": "2026-09-09", "value": 0.85860421}, {"date": "2026-09-10", "value": 0.85854724}, {"date": "2026-09-11", "value": 0.8594025}, {"date": "2026-09-12", "value": 0.85735587}, {"date": "2026-09-13", "value": 0.85738341}, {"date": "2026-09-14", "value": 0.85655441}, {"date": "2026-09-15", "value": 0.85548172}, {"date": "2026-09-16", "value": 0.8562203}, {"date": "2026-09-17", "value": 0.85688902}, {"date": "2026-09-18", "value": 0.861069}, {"date": "2026-09-19", "value": 0.85754995}, {"date": "2026-09-20", "value": 0.85747635}, {"date": "2026-09-21", "value": 0.85760343}]}