{"base": "EUR", "currency": "GIP", "name": "Gibraltar Pound", "range": "10y", "rates": [{"date": "2016-09-20", "value": 0.85805758}, {"date": "2016-09-21", "value": 0.8574776}, {"date": "2016-09-22", "value": 0.86610583}, {"date": "2016-09-23", "value": 0.86611555}, {"date": "2016-09-24", "value": 0.86702188}, {"date": "2016-09-25", "value": 0.86709124}, {"date": "2016-09-26", "value": 0.86186351}, {"date": "2016-09-27", "value": 0.86219982}, {"date": "2016-09-28", "value": 0.86500135}, {"date": "2016-09-29", "value": 0.86719216}, {"date": "2016-09-30", "value": 0.86719066}, {"date": "2016-10-01", "value": 0.86945777}, {"date": "2016-10-02", "value": 0.87239887}, {"date": "2016-10-03", "value": 0.88080205}, {"date": "2016-10-04", "value": 0.88103193}, {"date": "2016-10-05", "value": 0.88310806}, {"date": "2016-10-06", "value": 0.90049528}, {"date": "2016-10-07", "value": 0.90050649}, {"date": "2016-10-08", "value": 0.90192764}, {"date": "2016-10-09", "value": 0.90084891}, {"date": "2016-10-10", "value": 0.90121804}, {"date": "2016-10-11", "value": 0.9018636}, {"date": "2016-10-12", "value": 0.90223096}, {"date": "2016-10-13", "value": 0.90103355}, {"date": "2016-10-14", "value": 0.90102367}, {"date": "2016-10-15", "value": 0.90292008}, {"date": "2016-10-16", "value": 0.90309651}, {"date": "2016-10-17", "value": 0.89293204}, {"date": "2016-10-18", "value": 0.89406314}, {"date": "2016-10-19", "value": 0.8922172}, {"date": "2016-10-20", "value": 0.89046629}, {"date": "2016-10-21", "value": 0.89048568}, {"date": "2016-10-22", "value": 0.88942339}, {"date": "2016-10-23", "value": 0.88939145}, {"date": "2016-10-24", "value": 0.89341362}, {"date": "2016-10-25", "value": 0.89196975}, {"date": "2016-10-26", "value": 0.89557559}, {"date": "2016-10-27", "value": 0.90161881}, {"date": "2016-10-28", "value": 0.90161881}, {"date": "2016-10-29", "value": 0.90364901}, {"date": "2016-10-30", "value": 0.90364901}, {"date": "2016-10-31", "value": 0.89652221}, {"date": "2016-11-01", "value": 0.90378448}, {"date": "2016-11-02", "value": 0.90266557}, {"date": "2016-11-03", "value": 0.89064408}, {"date": "2016-11-04", "value": 0.89074712}, {"date": "2016-11-05", "value": 0.89073841}, {"date": "2016-11-06", "value": 0.89001121}, {"date": "2016-11-07", "value": 0.89069631}, {"date": "2016-11-08", "value": 0.89058092}, {"date": "2016-11-09", "value": 0.87879483}, {"date": "2016-11-10", "value": 0.86799111}, {"date": "2016-11-11", "value": 0.86153061}, {"date": "2016-11-12", "value": 0.86152911}, {"date": "2016-11-13", "value": 0.86020725}, {"date": "2016-11-14", "value": 0.86004816}, {"date": "2016-11-15", "value": 0.86045988}, {"date": "2016-11-16", "value": 0.86069119}, {"date": "2016-11-17", "value": 0.85509079}, {"date": "2016-11-18", "value": 0.85682819}, {"date": "2016-11-19", "value": 0.85681912}, {"date": "2016-11-20", "value": 0.85711715}, {"date": "2016-11-21", "value": 0.85146092}, {"date": "2016-11-22", "value": 0.85612811}, {"date": "2016-11-23", "value": 0.84752876}, {"date": "2016-11-24", "value": 0.84832386}, {"date": "2016-11-25", "value": 0.84964453}, {"date": "2016-11-26", "value": 0.84967313}, {"date": "2016-11-27", "value": 0.8499358}, {"date": "2016-11-28", "value": 0.85553584}, {"date": "2016-11-29", "value": 0.8522029}, {"date": "2016-11-30", "value": 0.84670311}, {"date": "2016-12-01", "value": 0.84674865}, {"date": "2016-12-02", "value": 0.83785946}, {"date": "2016-12-03", "value": 0.83785946}, {"date": "2016-12-04", "value": 0.83344098}, {"date": "2016-12-05", "value": 0.84510709}, {"date": "2016-12-06", "value": 0.84578512}, {"date": "2016-12-07", "value": 0.85201726}, {"date": "2016-12-08", "value": 0.84374668}, {"date": "2016-12-09", "value": 0.83974731}, {"date": "2016-12-10", "value": 0.83973506}, {"date": "2016-12-11", "value": 0.83890876}, {"date": "2016-12-12", "value": 0.8393032}, {"date": "2016-12-13", "value": 0.83988651}, {"date": "2016-12-14", "value": 0.82893616}, {"date": "2016-12-15", "value": 0.83818197}, {"date": "2016-12-16", "value": 0.83722024}, {"date": "2016-12-17", "value": 0.8372307}, {"date": "2016-12-18", "value": 0.83760398}, {"date": "2016-12-19", "value": 0.83920618}, {"date": "2016-12-20", "value": 0.84035875}, {"date": "2016-12-21", "value": 0.84354728}, {"date": "2016-12-22", "value": 0.84946394}, {"date": "2016-12-23", "value": 0.85154518}, {"date": "2016-12-24", "value": 0.85154518}, {"date": "2016-12-25", "value": 0.85182125}, {"date": "2016-12-26", "value": 0.85089563}, {"date": "2016-12-27", "value": 0.8523537}, {"date": "2016-12-28", "value": 0.85254426}, {"date": "2016-12-29", "value": 0.86206678}, {"date": "2016-12-30", "value": 0.85352946}, {"date": "2016-12-31", "value": 0.85353844}, {"date": "2017-01-01", "value": 0.85395946}, {"date": "2017-01-02", "value": 0.85096234}, {"date": "2017-01-03", "value": 0.85160638}, {"date": "2017-01-04", "value": 0.85129249}, {"date": "2017-01-05", "value": 0.8543267}, {"date": "2017-01-06", "value": 0.85726172}, {"date": "2017-01-07", "value": 0.85728129}, {"date": "2017-01-08", "value": 0.8593773}, {"date": "2017-01-09", "value": 0.87058101}, {"date": "2017-01-10", "value": 0.86711139}, {"date": "2017-01-11", "value": 0.86826265}, {"date": "2017-01-12", "value": 0.87185748}, {"date": "2017-01-13", "value": 0.87331396}, {"date": "2017-01-14", "value": 0.87330196}, {"date": "2017-01-15", "value": 0.87218773}, {"date": "2017-01-16", "value": 0.87964416}, {"date": "2017-01-17", "value": 0.86284118}, {"date": "2017-01-18", "value": 0.86616994}, {"date": "2017-01-19", "value": 0.86438997}, {"date": "2017-01-20", "value": 0.86592938}, {"date": "2017-01-21", "value": 0.86592795}, {"date": "2017-01-22", "value": 0.86530879}, {"date": "2017-01-23", "value": 0.86041131}, {"date": "2017-01-24", "value": 0.85791095}, {"date": "2017-01-25", "value": 0.8507291}, {"date": "2017-01-26", "value": 0.84868885}, {"date": "2017-01-27", "value": 0.8521166}, {"date": "2017-01-28", "value": 0.8521273}, {"date": "2017-01-29", "value": 0.85112859}, {"date": "2017-01-30", "value": 0.85755749}, {"date": "2017-01-31", "value": 0.85853991}, {"date": "2017-02-01", "value": 0.85041244}, {"date": "2017-02-02", "value": 0.85826221}, {"date": "2017-02-03", "value": 0.86376236}, {"date": "2017-02-04", "value": 0.86376236}, {"date": "2017-02-05", "value": 0.86293688}, {"date": "2017-02-06", "value": 0.86181666}, {"date": "2017-02-07", "value": 0.86326539}, {"date": "2017-02-08", "value": 0.8534527}, {"date": "2017-02-09", "value": 0.85235364}, {"date": "2017-02-10", "value": 0.85205879}, {"date": "2017-02-11", "value": 0.85206786}, {"date": "2017-02-12", "value": 0.85098406}, {"date": "2017-02-13", "value": 0.84588562}, {"date": "2017-02-14", "value": 0.84828929}, {"date": "2017-02-15", "value": 0.85108955}, {"date": "2017-02-16", "value": 0.85452178}, {"date": "2017-02-17", "value": 0.85514803}, {"date": "2017-02-18", "value": 0.85513895}, {"date": "2017-02-19", "value": 0.85607679}, {"date": "2017-02-20", "value": 0.85089832}, {"date": "2017-02-21", "value": 0.84520884}, {"date": "2017-02-22", "value": 0.84648656}, {"date": "2017-02-23", "value": 0.84332158}, {"date": "2017-02-24", "value": 0.84724774}, {"date": "2017-02-25", "value": 0.84722823}, {"date": "2017-02-26", "value": 0.84607588}, {"date": "2017-02-27", "value": 0.85051132}, {"date": "2017-02-28", "value": 0.85158876}, {"date": "2017-03-01", "value": 0.85770747}, {"date": "2017-03-02", "value": 0.8563699}, {"date": "2017-03-03", "value": 0.86348957}, {"date": "2017-03-04", "value": 0.86347894}, {"date": "2017-03-05", "value": 0.86401538}, {"date": "2017-03-06", "value": 0.86462235}, {"date": "2017-03-07", "value": 0.86678578}, {"date": "2017-03-08", "value": 0.86668354}, {"date": "2017-03-09", "value": 0.87668805}, {"date": "2017-03-10", "value": 0.87668805}, {"date": "2017-03-11", "value": 0.87670677}, {"date": "2017-03-12", "value": 0.87668805}, {"date": "2017-03-13", "value": 0.87119388}, {"date": "2017-03-14", "value": 0.87295539}, {"date": "2017-03-15", "value": 0.8730561}, {"date": "2017-03-16", "value": 0.87169624}, {"date": "2017-03-17", "value": 0.86705426}, {"date": "2017-03-18", "value": 0.86706358}, {"date": "2017-03-19", "value": 0.86699402}, {"date": "2017-03-20", "value": 0.8687743}, {"date": "2017-03-21", "value": 0.86612164}, {"date": "2017-03-22", "value": 0.86419913}, {"date": "2017-03-23", "value": 0.86419913}, {"date": "2017-03-24", "value": 0.8645525}, {"date": "2017-03-25", "value": 0.8645525}, {"date": "2017-03-26", "value": 0.86431582}, {"date": "2017-03-27", "value": 0.86811927}, {"date": "2017-03-28", "value": 0.86452987}, {"date": "2017-03-29", "value": 0.85677331}, {"date": "2017-03-30", "value": 0.85116234}, {"date": "2017-03-31", "value": 0.85117142}, {"date": "2017-04-01", "value": 0.85117142}, {"date": "2017-04-02", "value": 0.85472338}, {"date": "2017-04-03", "value": 0.85805535}, {"date": "2017-04-04", "value": 0.85408994}, {"date": "2017-04-05", "value": 0.85380422}, {"date": "2017-04-06", "value": 0.85380422}, {"date": "2017-04-07", "value": 0.85634048}, {"date": "2017-04-08", "value": 0.85457394}, {"date": "2017-04-09", "value": 0.85382813}, {"date": "2017-04-10", "value": 0.84947263}, {"date": "2017-04-11", "value": 0.85141668}, {"date": "2017-04-12", "value": 0.84695156}, {"date": "2017-04-13", "value": 0.84695156}, {"date": "2017-04-14", "value": 0.84695156}, {"date": "2017-04-15", "value": 0.84664778}, {"date": "2017-04-16", "value": 0.84730947}, {"date": "2017-04-17", "value": 0.84730947}, {"date": "2017-04-18", "value": 0.83774689}, {"date": "2017-04-19", "value": 0.83614112}, {"date": "2017-04-20", "value": 0.83800369}, {"date": "2017-04-21", "value": 0.84730947}, {"date": "2017-04-22", "value": 0.83802341}, {"date": "2017-04-23", "value": 0.84937298}, {"date": "2017-04-24", "value": 0.85172915}, {"date": "2017-04-25", "value": 0.8487758}, {"date": "2017-04-26", "value": 0.8417661}, {"date": "2017-04-27", "value": 0.84111885}, {"date": "2017-04-28", "value": 0.84111885}, {"date": "2017-04-29", "value": 0.84279028}, {"date": "2017-04-30", "value": 0.84634774}, {"date": "2017-05-01", "value": 0.84111885}, {"date": "2017-05-02", "value": 0.84567968}, {"date": "2017-05-03", "value": 0.84940851}, {"date": "2017-05-04", "value": 0.84567968}, {"date": "2017-05-05", "value": 0.8474871}, {"date": "2017-05-06", "value": 0.84481586}, {"date": "2017-05-07", "value": 0.84481586}, {"date": "2017-05-08", "value": 0.84166739}, {"date": "2017-05-09", "value": 0.84481586}, {"date": "2017-05-10", "value": 0.84297063}, {"date": "2017-05-11", "value": 0.84840335}, {"date": "2017-05-12", "value": 0.84839242}, {"date": "2017-05-13", "value": 0.84839112}, {"date": "2017-05-14", "value": 0.85096428}, {"date": "2017-05-15", "value": 0.85874546}, {"date": "2017-05-16", "value": 0.85874546}, {"date": "2017-05-17", "value": 0.85841613}, {"date": "2017-05-18", "value": 0.85942052}, {"date": "2017-05-19", "value": 0.86215071}, {"date": "2017-05-20", "value": 0.86112605}, {"date": "2017-05-21", "value": 0.8646461}, {"date": "2017-05-22", "value": 0.86215071}, {"date": "2017-05-23", "value": 0.86643601}, {"date": "2017-05-24", "value": 0.86609556}, {"date": "2017-05-25", "value": 0.86643601}, {"date": "2017-05-26", "value": 0.87262642}, {"date": "2017-05-27", "value": 0.87256042}, {"date": "2017-05-28", "value": 0.86676092}, {"date": "2017-05-29", "value": 0.86874567}, {"date": "2017-05-30", "value": 0.87227943}, {"date": "2017-05-31", "value": 0.87021043}, {"date": "2017-06-01", "value": 0.87556689}, {"date": "2017-06-02", "value": 0.87556689}, {"date": "2017-06-03", "value": 0.87556689}, {"date": "2017-06-04", "value": 0.87197532}, {"date": "2017-06-05", "value": 0.87313988}, {"date": "2017-06-06", "value": 0.87313988}, {"date": "2017-06-07", "value": 0.86386679}, {"date": "2017-06-08", "value": 0.87313988}, {"date": "2017-06-09", "value": 0.87313988}, {"date": "2017-06-10", "value": 0.88011473}, {"date": "2017-06-11", "value": 0.87313988}, {"date": "2017-06-12", "value": 0.87378056}, {"date": "2017-06-13", "value": 0.8795451}, {"date": "2017-06-14", "value": 0.87378056}, {"date": "2017-06-15", "value": 0.87505035}, {"date": "2017-06-16", "value": 0.87506154}, {"date": "2017-06-17", "value": 0.87772324}, {"date": "2017-06-18", "value": 0.87534981}, {"date": "2017-06-19", "value": 0.88170031}, {"date": "2017-06-20", "value": 0.88160658}, {"date": "2017-06-21", "value": 0.87877673}, {"date": "2017-06-22", "value": 0.87877673}, {"date": "2017-06-23", "value": 0.87877673}, {"date": "2017-06-24", "value": 0.87914328}, {"date": "2017-06-25", "value": 0.87905598}, {"date": "2017-06-26", "value": 0.87953696}, {"date": "2017-06-27", "value": 0.88020448}, {"date": "2017-06-28", "value": 0.88009063}, {"date": "2017-06-29", "value": 0.87753679}, {"date": "2017-06-30", "value": 0.87755825}, {"date": "2017-07-01", "value": 0.87842495}, {"date": "2017-07-02", "value": 0.87842495}, {"date": "2017-07-03", "value": 0.87842495}, {"date": "2017-07-04", "value": 0.87842495}, {"date": "2017-07-05", "value": 0.88109059}, {"date": "2017-07-06", "value": 0.88448205}, {"date": "2017-07-07", "value": 0.88447196}, {"date": "2017-07-08", "value": 0.88546075}, {"date": "2017-07-09", "value": 0.88463555}, {"date": "2017-07-10", "value": 0.89302438}, {"date": "2017-07-11", "value": 0.88622761}, {"date": "2017-07-12", "value": 0.89302438}, {"date": "2017-07-13", "value": 0.87450405}, {"date": "2017-07-14", "value": 0.87450405}, {"date": "2017-07-15", "value": 0.87582787}, {"date": "2017-07-16", "value": 0.87880318}, {"date": "2017-07-17", "value": 0.88505521}, {"date": "2017-07-18", "value": 0.88527577}, {"date": "2017-07-19", "value": 0.89634955}, {"date": "2017-07-20", "value": 0.89634955}, {"date": "2017-07-21", "value": 0.89744756}, {"date": "2017-07-22", "value": 0.89634955}, {"date": "2017-07-23", "value": 0.89634955}, {"date": "2017-07-24", "value": 0.89890516}, {"date": "2017-07-25", "value": 0.89499249}, {"date": "2017-07-26", "value": 0.89455472}, {"date": "2017-07-27", "value": 0.89384214}, {"date": "2017-07-28", "value": 0.8938644}, {"date": "2017-07-29", "value": 0.89483085}, {"date": "2017-07-30", "value": 0.89593434}, {"date": "2017-07-31", "value": 0.89460251}, {"date": "2017-08-01", "value": 0.89618549}, {"date": "2017-08-02", "value": 0.89618549}, {"date": "2017-08-03", "value": 0.90245569}, {"date": "2017-08-04", "value": 0.90243213}, {"date": "2017-08-05", "value": 0.90351198}, {"date": "2017-08-06", "value": 0.90476414}, {"date": "2017-08-07", "value": 0.90476414}, {"date": "2017-08-08", "value": 0.91261509}, {"date": "2017-08-09", "value": 0.90663041}, {"date": "2017-08-10", "value": 0.90867364}, {"date": "2017-08-11", "value": 0.90868547}, {"date": "2017-08-12", "value": 0.90868547}, {"date": "2017-08-13", "value": 0.90868547}, {"date": "2017-08-14", "value": 0.91261509}, {"date": "2017-08-15", "value": 0.91380386}, {"date": "2017-08-16", "value": 0.90990136}, {"date": "2017-08-17", "value": 0.913617}, {"date": "2017-08-18", "value": 0.91361802}, {"date": "2017-08-19", "value": 0.91358286}, {"date": "2017-08-20", "value": 0.915881}, {"date": "2017-08-21", "value": 0.91692934}, {"date": "2017-08-22", "value": 0.92292144}, {"date": "2017-08-23", "value": 0.92151725}, {"date": "2017-08-24", "value": 0.92627234}, {"date": "2017-08-25", "value": 0.92627234}, {"date": "2017-08-26", "value": 0.9240803}, {"date": "2017-08-27", "value": 0.92533598}, {"date": "2017-08-28", "value": 0.9240803}, {"date": "2017-08-29", "value": 0.926235}, {"date": "2017-08-30", "value": 0.92082628}, {"date": "2017-08-31", "value": 0.91536783}, {"date": "2017-09-01", "value": 0.91537868}, {"date": "2017-09-02", "value": 0.91690337}, {"date": "2017-09-03", "value": 0.92005093}, {"date": "2017-09-04", "value": 0.91480505}, {"date": "2017-09-05", "value": 0.91459181}, {"date": "2017-09-06", "value": 0.91459181}, {"date": "2017-09-07", "value": 0.91175267}, {"date": "2017-09-08", "value": 0.91459181}, {"date": "2017-09-09", "value": 0.91142071}, {"date": "2017-09-10", "value": 0.90812421}, {"date": "2017-09-11", "value": 0.9012118}, {"date": "2017-09-12", "value": 0.90021878}, {"date": "2017-09-13", "value": 0.90021878}, {"date": "2017-09-14", "value": 0.90021878}, {"date": "2017-09-15", "value": 0.87931941}, {"date": "2017-09-16", "value": 0.87975212}, {"date": "2017-09-17", "value": 0.88635276}, {"date": "2017-09-18", "value": 0.88638708}, {"date": "2017-09-19", "value": 0.8801938}, {"date": "2017-09-20", "value": 0.88014006}, {"date": "2017-09-21", "value": 0.88356525}, {"date": "2017-09-22", "value": 0.87931941}, {"date": "2017-09-23", "value": 0.88476772}, {"date": "2017-09-24", "value": 0.88032779}, {"date": "2017-09-25", "value": 0.8771903}, {"date": "2017-09-26", "value": 0.8771903}, {"date": "2017-09-27", "value": 0.8771903}, {"date": "2017-09-28", "value": 0.88173072}, {"date": "2017-09-29", "value": 0.88173212}, {"date": "2017-09-30", "value": 0.88238004}, {"date": "2017-10-01", "value": 0.88379108}, {"date": "2017-10-02", "value": 0.88709753}, {"date": "2017-10-03", "value": 0.88718063}, {"date": "2017-10-04", "value": 0.89780834}, {"date": "2017-10-05", "value": 0.89780834}, {"date": "2017-10-06", "value": 0.8977978}, {"date": "2017-10-07", "value": 0.89780834}, {"date": "2017-10-08", "value": 0.89301359}, {"date": "2017-10-09", "value": 0.89461369}, {"date": "2017-10-10", "value": 0.89675061}, {"date": "2017-10-11", "value": 0.89197856}, {"date": "2017-10-12", "value": 0.88956156}, {"date": "2017-10-13", "value": 0.88954973}, {"date": "2017-10-14", "value": 0.88773605}, {"date": "2017-10-15", "value": 0.89016304}, {"date": "2017-10-16", "value": 0.89297194}, {"date": "2017-10-17", "value": 0.89390346}, {"date": "2017-10-18", "value": 0.90046337}, {"date": "2017-10-19", "value": 0.90046337}, {"date": "2017-10-20", "value": 0.89379008}, {"date": "2017-10-21", "value": 0.89379008}, {"date": "2017-10-22", "value": 0.89065513}, {"date": "2017-10-23", "value": 0.89580221}, {"date": "2017-10-24", "value": 0.89193791}, {"date": "2017-10-25", "value": 0.89193791}, {"date": "2017-10-26", "value": 0.88445281}, {"date": "2017-10-27", "value": 0.88443092}, {"date": "2017-10-28", "value": 0.88415505}, {"date": "2017-10-29", "value": 0.88415505}, {"date": "2017-10-30", "value": 0.88415505}, {"date": "2017-10-31", "value": 0.87704249}, {"date": "2017-11-01", "value": 0.8777509}, {"date": "2017-11-02", "value": 0.88150714}, {"date": "2017-11-03", "value": 0.88801013}, {"date": "2017-11-04", "value": 0.88801013}, {"date": "2017-11-05", "value": 0.88835064}, {"date": "2017-11-06", "value": 0.88140594}, {"date": "2017-11-07", "value": 0.88104163}, {"date": "2017-11-08", "value": 0.88357046}, {"date": "2017-11-09", "value": 0.8858148}, {"date": "2017-11-10", "value": 0.88104163}, {"date": "2017-11-11", "value": 0.88398119}, {"date": "2017-11-12", "value": 0.88452252}, {"date": "2017-11-13", "value": 0.88887463}, {"date": "2017-11-14", "value": 0.89597905}, {"date": "2017-11-15", "value": 0.89474615}, {"date": "2017-11-16", "value": 0.89597905}, {"date": "2017-11-17", "value": 0.8920994}, {"date": "2017-11-18", "value": 0.89208888}, {"date": "2017-11-19", "value": 0.88795015}, {"date": "2017-11-20", "value": 0.88795015}, {"date": "2017-11-21", "value": 0.88693467}, {"date": "2017-11-22", "value": 0.88693467}, {"date": "2017-11-23", "value": 0.88693467}, {"date": "2017-11-24", "value": 0.88693467}, {"date": "2017-11-25", "value": 0.89495482}, {"date": "2017-11-26", "value": 0.89419119}, {"date": "2017-11-27", "value": 0.89365578}, {"date": "2017-11-28", "value": 0.8872969}, {"date": "2017-11-29", "value": 0.88371211}, {"date": "2017-11-30", "value": 0.88325538}, {"date": "2017-12-01", "value": 0.88325538}, {"date": "2017-12-02", "value": 0.88323296}, {"date": "2017-12-03", "value": 0.88323296}, {"date": "2017-12-04", "value": 0.88139758}, {"date": "2017-12-05", "value": 0.88139758}, {"date": "2017-12-06", "value": 0.88001325}, {"date": "2017-12-07", "value": 0.88191329}, {"date": "2017-12-08", "value": 0.87909008}, {"date": "2017-12-09", "value": 0.87909008}, {"date": "2017-12-10", "value": 0.87923627}, {"date": "2017-12-11", "value": 0.87923627}, {"date": "2017-12-12", "value": 0.88155034}, {"date": "2017-12-13", "value": 0.88210083}, {"date": "2017-12-14", "value": 0.88155034}, {"date": "2017-12-15", "value": 0.88155034}, {"date": "2017-12-16", "value": 0.88136071}, {"date": "2017-12-17", "value": 0.88136071}, {"date": "2017-12-18", "value": 0.88119092}, {"date": "2017-12-19", "value": 0.88430114}, {"date": "2017-12-20", "value": 0.88734821}, {"date": "2017-12-21", "value": 0.88566448}, {"date": "2017-12-22", "value": 0.88766138}, {"date": "2017-12-23", "value": 0.88766138}, {"date": "2017-12-24", "value": 0.88702259}, {"date": "2017-12-25", "value": 0.88766138}, {"date": "2017-12-26", "value": 0.88637307}, {"date": "2017-12-27", "value": 0.88786126}, {"date": "2017-12-28", "value": 0.88808341}, {"date": "2017-12-29", "value": 0.88874487}, {"date": "2017-12-30", "value": 0.88874487}, {"date": "2017-12-31", "value": 0.88851959}, {"date": "2018-01-01", "value": 0.88874487}, {"date": "2018-01-02", "value": 0.88874487}, {"date": "2018-01-03", "value": 0.88838428}, {"date": "2018-01-04", "value": 0.89050126}, {"date": "2018-01-05", "value": 0.88652798}, {"date": "2018-01-06", "value": 0.88651595}, {"date": "2018-01-07", "value": 0.8875283}, {"date": "2018-01-08", "value": 0.8875283}, {"date": "2018-01-09", "value": 0.8875283}, {"date": "2018-01-10", "value": 0.8875283}, {"date": "2018-01-11", "value": 0.8895353}, {"date": "2018-01-12", "value": 0.88860274}, {"date": "2018-01-13", "value": 0.88860274}, {"date": "2018-01-14", "value": 0.88742804}, {"date": "2018-01-15", "value": 0.8890675}, {"date": "2018-01-16", "value": 0.88165102}, {"date": "2018-01-17", "value": 0.88165102}, {"date": "2018-01-18", "value": 0.88093023}, {"date": "2018-01-19", "value": 0.8816618}, {"date": "2018-01-20", "value": 0.88165102}, {"date": "2018-01-21", "value": 0.88165102}, {"date": "2018-01-22", "value": 0.87619374}, {"date": "2018-01-23", "value": 0.87976399}, {"date": "2018-01-24", "value": 0.87209043}, {"date": "2018-01-25", "value": 0.87639628}, {"date": "2018-01-26", "value": 0.87830162}, {"date": "2018-01-27", "value": 0.87828919}, {"date": "2018-01-28", "value": 0.87830162}, {"date": "2018-01-29", "value": 0.87830162}, {"date": "2018-01-30", "value": 0.87748414}, {"date": "2018-01-31", "value": 0.87830162}, {"date": "2018-02-01", "value": 0.87647662}, {"date": "2018-02-02", "value": 0.88233021}, {"date": "2018-02-03", "value": 0.88234121}, {"date": "2018-02-04", "value": 0.88234121}, {"date": "2018-02-05", "value": 0.88545558}, {"date": "2018-02-06", "value": 0.88755557}, {"date": "2018-02-07", "value": 0.88545558}, {"date": "2018-02-08", "value": 0.88545558}, {"date": "2018-02-09", "value": 0.88661715}, {"date": "2018-02-10", "value": 0.88662801}, {"date": "2018-02-11", "value": 0.88924576}, {"date": "2018-02-12", "value": 0.88924576}, {"date": "2018-02-13", "value": 0.88963446}, {"date": "2018-02-14", "value": 0.89921678}, {"date": "2018-02-15", "value": 0.8868557}, {"date": "2018-02-16", "value": 0.88588387}, {"date": "2018-02-17", "value": 0.88588387}, {"date": "2018-02-18", "value": 0.88588562}, {"date": "2018-02-19", "value": 0.88542132}, {"date": "2018-02-20", "value": 0.8815429}, {"date": "2018-02-21", "value": 0.88217879}, {"date": "2018-02-22", "value": 0.88355835}, {"date": "2018-02-23", "value": 0.88010624}, {"date": "2018-02-24", "value": 0.88008312}, {"date": "2018-02-25", "value": 0.87919678}, {"date": "2018-02-26", "value": 0.88008312}, {"date": "2018-02-27", "value": 0.88008312}, {"date": "2018-02-28", "value": 0.88008312}, {"date": "2018-03-01", "value": 0.89077229}, {"date": "2018-03-02", "value": 0.89395313}, {"date": "2018-03-03", "value": 0.89395313}, {"date": "2018-03-04", "value": 0.89172241}, {"date": "2018-03-05", "value": 0.89079736}, {"date": "2018-03-06", "value": 0.89395313}, {"date": "2018-03-07", "value": 0.89395313}, {"date": "2018-03-08", "value": 0.89395313}, {"date": "2018-03-09", "value": 0.89395313}, {"date": "2018-03-10", "value": 0.88872475}, {"date": "2018-03-11", "value": 0.88820625}, {"date": "2018-03-12", "value": 0.88706771}, {"date": "2018-03-13", "value": 0.88706771}, {"date": "2018-03-14", "value": 0.88598804}, {"date": "2018-03-15", "value": 0.8829156}, {"date": "2018-03-16", "value": 0.88706771}, {"date": "2018-03-17", "value": 0.88706771}, {"date": "2018-03-18", "value": 0.88085148}, {"date": "2018-03-19", "value": 0.87919695}, {"date": "2018-03-20", "value": 0.87489892}, {"date": "2018-03-21", "value": 0.87266709}, {"date": "2018-03-22", "value": 0.87337106}, {"date": "2018-03-23", "value": 0.87406666}, {"date": "2018-03-24", "value": 0.87266709}, {"date": "2018-03-25", "value": 0.87551557}, {"date": "2018-03-26", "value": 0.87673936}, {"date": "2018-03-27", "value": 0.87448894}, {"date": "2018-03-28", "value": 0.87680589}, {"date": "2018-03-29", "value": 0.87823128}, {"date": "2018-03-30", "value": 0.8781973}, {"date": "2018-03-31", "value": 0.87770812}, {"date": "2018-04-01", "value": 0.87770812}, {"date": "2018-04-02", "value": 0.87363211}, {"date": "2018-04-03", "value": 0.87243613}, {"date": "2018-04-04", "value": 0.87499847}, {"date": "2018-04-05", "value": 0.87183898}, {"date": "2018-04-06", "value": 0.87183898}, {"date": "2018-04-07", "value": 0.87183898}, {"date": "2018-04-08", "value": 0.87183898}, {"date": "2018-04-09", "value": 0.87200416}, {"date": "2018-04-10", "value": 0.87265505}, {"date": "2018-04-11", "value": 0.86665351}, {"date": "2018-04-12", "value": 0.87200416}, {"date": "2018-04-13", "value": 0.86374503}, {"date": "2018-04-14", "value": 0.86539932}, {"date": "2018-04-15", "value": 0.86374503}, {"date": "2018-04-16", "value": 0.86374503}, {"date": "2018-04-17", "value": 0.87147421}, {"date": "2018-04-18", "value": 0.86713097}, {"date": "2018-04-19", "value": 0.8766312}, {"date": "2018-04-20", "value": 0.87662042}, {"date": "2018-04-21", "value": 0.8755511}, {"date": "2018-04-22", "value": 0.8755511}, {"date": "2018-04-23", "value": 0.8737383}, {"date": "2018-04-24", "value": 0.8737383}, {"date": "2018-04-25", "value": 0.87002652}, {"date": "2018-04-26", "value": 0.8737383}, {"date": "2018-04-27", "value": 0.87002652}, {"date": "2018-04-28", "value": 0.87984045}, {"date": "2018-04-29", "value": 0.87758456}, {"date": "2018-04-30", "value": 0.88088327}, {"date": "2018-05-01", "value": 0.88088327}, {"date": "2018-05-02", "value": 0.88088327}, {"date": "2018-05-03", "value": 0.88368253}, {"date": "2018-05-04", "value": 0.88088327}, {"date": "2018-05-05", "value": 0.88337798}, {"date": "2018-05-06", "value": 0.88035729}, {"date": "2018-05-07", "value": 0.8758443}, {"date": "2018-05-08", "value": 0.87439419}, {"date": "2018-05-09", "value": 0.8758443}, {"date": "2018-05-10", "value": 0.88125715}, {"date": "2018-05-11", "value": 0.88206758}, {"date": "2018-05-12", "value": 0.88125715}, {"date": "2018-05-13", "value": 0.88125715}, {"date": "2018-05-14", "value": 0.88125715}, {"date": "2018-05-15", "value": 0.87576084}, {"date": "2018-05-16", "value": 0.87300221}, {"date": "2018-05-17", "value": 0.87576084}, {"date": "2018-05-18", "value": 0.87576084}, {"date": "2018-05-19", "value": 0.87348313}, {"date": "2018-05-20", "value": 0.87818283}, {"date": "2018-05-21", "value": 0.87738619}, {"date": "2018-05-22", "value": 0.87666019}, {"date": "2018-05-23", "value": 0.87582374}, {"date": "2018-05-24", "value": 0.87586762}, {"date": "2018-05-25", "value": 0.87214484}, {"date": "2018-05-26", "value": 0.87582374}, {"date": "2018-05-27", "value": 0.87332543}, {"date": "2018-05-28", "value": 0.87084786}, {"date": "2018-05-29", "value": 0.87748302}, {"date": "2018-05-30", "value": 0.87805561}, {"date": "2018-05-31", "value": 0.87367156}, {"date": "2018-06-01", "value": 0.87365118}, {"date": "2018-06-02", "value": 0.87367156}, {"date": "2018-06-03", "value": 0.87367156}, {"date": "2018-06-04", "value": 0.87567732}, {"date": "2018-06-05", "value": 0.87367156}, {"date": "2018-06-06", "value": 0.87873354}, {"date": "2018-06-07", "value": 0.87861074}, {"date": "2018-06-08", "value": 0.87769826}, {"date": "2018-06-09", "value": 0.87850864}, {"date": "2018-06-10", "value": 0.87769826}, {"date": "2018-06-11", "value": 0.87825341}, {"date": "2018-06-12", "value": 0.88251547}, {"date": "2018-06-13", "value": 0.87112263}, {"date": "2018-06-14", "value": 0.87850864}, {"date": "2018-06-15", "value": 0.87361324}, {"date": "2018-06-16", "value": 0.87309962}, {"date": "2018-06-17", "value": 0.87830528}, {"date": "2018-06-18", "value": 0.87309962}, {"date": "2018-06-19", "value": 0.87309962}, {"date": "2018-06-20", "value": 0.87309962}, {"date": "2018-06-21", "value": 0.87886487}, {"date": "2018-06-22", "value": 0.87309962}, {"date": "2018-06-23", "value": 0.87309962}, {"date": "2018-06-24", "value": 0.88120457}, {"date": "2018-06-25", "value": 0.88136857}, {"date": "2018-06-26", "value": 0.88179568}, {"date": "2018-06-27", "value": 0.88120457}, {"date": "2018-06-28", "value": 0.88555196}, {"date": "2018-06-29", "value": 0.88120457}, {"date": "2018-06-30", "value": 0.88691568}, {"date": "2018-07-01", "value": 0.88120457}, {"date": "2018-07-02", "value": 0.88316504}, {"date": "2018-07-03", "value": 0.88125787}, {"date": "2018-07-04", "value": 0.88417679}, {"date": "2018-07-05", "value": 0.88570354}, {"date": "2018-07-06", "value": 0.88570354}, {"date": "2018-07-07", "value": 0.88516398}, {"date": "2018-07-08", "value": 0.88073988}, {"date": "2018-07-09", "value": 0.88516398}, {"date": "2018-07-10", "value": 0.88164471}, {"date": "2018-07-11", "value": 0.88286218}, {"date": "2018-07-12", "value": 0.88286218}, {"date": "2018-07-13", "value": 0.88312235}, {"date": "2018-07-14", "value": 0.88295897}, {"date": "2018-07-15", "value": 0.88295897}, {"date": "2018-07-16", "value": 0.88295897}, {"date": "2018-07-17", "value": 0.89038112}, {"date": "2018-07-18", "value": 0.89624698}, {"date": "2018-07-19", "value": 0.89299794}, {"date": "2018-07-20", "value": 0.89299794}, {"date": "2018-07-21", "value": 0.8929862}, {"date": "2018-07-22", "value": 0.8923759}, {"date": "2018-07-23", "value": 0.8923759}, {"date": "2018-07-24", "value": 0.88859367}, {"date": "2018-07-25", "value": 0.88831949}, {"date": "2018-07-26", "value": 0.88859367}, {"date": "2018-07-27", "value": 0.88859367}, {"date": "2018-07-28", "value": 0.88614237}, {"date": "2018-07-29", "value": 0.88614237}, {"date": "2018-07-30", "value": 0.88840444}, {"date": "2018-07-31", "value": 0.8859952}, {"date": "2018-08-01", "value": 0.88029605}, {"date": "2018-08-02", "value": 0.88029605}, {"date": "2018-08-03", "value": 0.88029605}, {"date": "2018-08-04", "value": 0.87874899}, {"date": "2018-08-05", "value": 0.88029605}, {"date": "2018-08-06", "value": 0.88029605}, {"date": "2018-08-07", "value": 0.89398953}, {"date": "2018-08-08", "value": 0.89889945}, {"date": "2018-08-09", "value": 0.87954037}, {"date": "2018-08-10", "value": 0.89357455}, {"date": "2018-08-11", "value": 0.89357455}, {"date": "2018-08-12", "value": 0.8892461}, {"date": "2018-08-13", "value": 0.89357455}, {"date": "2018-08-14", "value": 0.89357455}, {"date": "2018-08-15", "value": 0.89856803}, {"date": "2018-08-16", "value": 0.89357455}, {"date": "2018-08-17", "value": 0.90442936}, {"date": "2018-08-18", "value": 0.90358111}, {"date": "2018-08-19", "value": 0.90730912}, {"date": "2018-08-20", "value": 0.90283565}, {"date": "2018-08-21", "value": 0.91542294}, {"date": "2018-08-22", "value": 0.90022621}, {"date": "2018-08-23", "value": 0.91896985}, {"date": "2018-08-24", "value": 0.91898054}, {"date": "2018-08-25", "value": 0.92024461}, {"date": "2018-08-26", "value": 0.91097611}, {"date": "2018-08-27", "value": 0.91189778}, {"date": "2018-08-28", "value": 0.91332857}, {"date": "2018-08-29", "value": 0.91332857}, {"date": "2018-08-30", "value": 0.91332857}, {"date": "2018-08-31", "value": 0.89482859}, {"date": "2018-09-01", "value": 0.91332857}, {"date": "2018-09-02", "value": 0.89439695}, {"date": "2018-09-03", "value": 0.90372027}, {"date": "2018-09-04", "value": 0.89472706}, {"date": "2018-09-05", "value": 0.89472706}, {"date": "2018-09-06", "value": 0.89146031}, {"date": "2018-09-07", "value": 0.89146157}, {"date": "2018-09-08", "value": 0.89045213}, {"date": "2018-09-09", "value": 0.89278841}, {"date": "2018-09-10", "value": 0.89045213}, {"date": "2018-09-11", "value": 0.89528084}, {"date": "2018-09-12", "value": 0.90025019}, {"date": "2018-09-13", "value": 0.90025019}, {"date": "2018-09-14", "value": 0.88421579}, {"date": "2018-09-15", "value": 0.90025019}, {"date": "2018-09-16", "value": 0.88685982}, {"date": "2018-09-17", "value": 0.88763402}, {"date": "2018-09-18", "value": 0.88728695}, {"date": "2018-09-19", "value": 0.89468106}, {"date": "2018-09-20", "value": 0.89447792}, {"date": "2018-09-21", "value": 0.89448845}, {"date": "2018-09-22", "value": 0.89447792}, {"date": "2018-09-23", "value": 0.8929868}, {"date": "2018-09-24", "value": 0.89341881}, {"date": "2018-09-25", "value": 0.89286092}, {"date": "2018-09-26", "value": 0.88441129}, {"date": "2018-09-27", "value": 0.88323068}, {"date": "2018-09-28", "value": 0.88325121}, {"date": "2018-09-29", "value": 0.8819816}, {"date": "2018-09-30", "value": 0.89146542}, {"date": "2018-10-01", "value": 0.88944335}, {"date": "2018-10-02", "value": 0.88365982}, {"date": "2018-10-03", "value": 0.88640369}, {"date": "2018-10-04", "value": 0.88944335}, {"date": "2018-10-05", "value": 0.88861335}, {"date": "2018-10-06", "value": 0.88775204}, {"date": "2018-10-07", "value": 0.88775204}, {"date": "2018-10-08", "value": 0.87406616}, {"date": "2018-10-09", "value": 0.87406616}, {"date": "2018-10-10", "value": 0.87406616}, {"date": "2018-10-11", "value": 0.87973284}, {"date": "2018-10-12", "value": 0.87973424}, {"date": "2018-10-13", "value": 0.87789496}, {"date": "2018-10-14", "value": 0.88027892}, {"date": "2018-10-15", "value": 0.88027892}, {"date": "2018-10-16", "value": 0.87405985}, {"date": "2018-10-17", "value": 0.87090122}, {"date": "2018-10-18", "value": 0.87630292}, {"date": "2018-10-19", "value": 0.87133832}, {"date": "2018-10-20", "value": 0.87133832}, {"date": "2018-10-21", "value": 0.87133832}, {"date": "2018-10-22", "value": 0.88341651}, {"date": "2018-10-23", "value": 0.87774713}, {"date": "2018-10-24", "value": 0.87588725}, {"date": "2018-10-25", "value": 0.87588725}, {"date": "2018-10-26", "value": 0.89110517}, {"date": "2018-10-27", "value": 0.88908519}, {"date": "2018-10-28", "value": 0.88498718}, {"date": "2018-10-29", "value": 0.88498718}, {"date": "2018-10-30", "value": 0.88498718}, {"date": "2018-10-31", "value": 0.89401261}, {"date": "2018-11-01", "value": 0.88944002}, {"date": "2018-11-02", "value": 0.87690468}, {"date": "2018-11-03", "value": 0.87690468}, {"date": "2018-11-04", "value": 0.87690468}, {"date": "2018-11-05", "value": 0.87830036}, {"date": "2018-11-06", "value": 0.87830036}, {"date": "2018-11-07", "value": 0.86893887}, {"date": "2018-11-08", "value": 0.87536094}, {"date": "2018-11-09", "value": 0.87302163}, {"date": "2018-11-10", "value": 0.87301029}, {"date": "2018-11-11", "value": 0.87193424}, {"date": "2018-11-12", "value": 0.87193424}, {"date": "2018-11-13", "value": 0.88225713}, {"date": "2018-11-14", "value": 0.87099438}, {"date": "2018-11-15", "value": 0.88344941}, {"date": "2018-11-16", "value": 0.89081004}, {"date": "2018-11-17", "value": 0.89079987}, {"date": "2018-11-18", "value": 0.89354196}, {"date": "2018-11-19", "value": 0.89354196}, {"date": "2018-11-20", "value": 0.88703276}, {"date": "2018-11-21", "value": 0.8902826}, {"date": "2018-11-22", "value": 0.88939567}, {"date": "2018-11-23", "value": 0.88472881}, {"date": "2018-11-24", "value": 0.88475018}, {"date": "2018-11-25", "value": 0.8842875}, {"date": "2018-11-26", "value": 0.88409887}, {"date": "2018-11-27", "value": 0.88125636}, {"date": "2018-11-28", "value": 0.88668478}, {"date": "2018-11-29", "value": 0.88839143}, {"date": "2018-11-30", "value": 0.88266184}, {"date": "2018-12-01", "value": 0.88267316}, {"date": "2018-12-02", "value": 0.88455388}, {"date": "2018-12-03", "value": 0.88567568}, {"date": "2018-12-04", "value": 0.88473884}, {"date": "2018-12-05", "value": 0.88518935}, {"date": "2018-12-06", "value": 0.88757706}, {"date": "2018-12-07", "value": 0.88826161}, {"date": "2018-12-08", "value": 0.88826161}, {"date": "2018-12-09", "value": 0.89699069}, {"date": "2018-12-10", "value": 0.89699069}, {"date": "2018-12-11", "value": 0.88312953}, {"date": "2018-12-12", "value": 0.89850787}, {"date": "2018-12-13", "value": 0.88630321}, {"date": "2018-12-14", "value": 0.9047996}, {"date": "2018-12-15", "value": 0.88630321}, {"date": "2018-12-16", "value": 0.90447228}, {"date": "2018-12-17", "value": 0.90447228}, {"date": "2018-12-18", "value": 0.88725217}, {"date": "2018-12-19", "value": 0.88817026}, {"date": "2018-12-20", "value": 0.90490211}, {"date": "2018-12-21", "value": 0.89972567}, {"date": "2018-12-22", "value": 0.89974729}, {"date": "2018-12-23", "value": 0.89851249}, {"date": "2018-12-24", "value": 0.90081184}, {"date": "2018-12-25", "value": 0.8901874}, {"date": "2018-12-26", "value": 0.89753698}, {"date": "2018-12-27", "value": 0.90319705}, {"date": "2018-12-28", "value": 0.90362135}, {"date": "2018-12-29", "value": 0.90362135}, {"date": "2018-12-30", "value": 0.90370294}, {"date": "2018-12-31", "value": 0.89658937}, {"date": "2019-01-01", "value": 0.89411252}, {"date": "2019-01-02", "value": 0.8828316}, {"date": "2019-01-03", "value": 0.8828316}, {"date": "2019-01-04", "value": 0.8828316}, {"date": "2019-01-05", "value": 0.90028032}, {"date": "2019-01-06", "value": 0.90142966}, {"date": "2019-01-07", "value": 0.90724797}, {"date": "2019-01-08", "value": 0.9125582}, {"date": "2019-01-09", "value": 0.9125582}, {"date": "2019-01-10", "value": 0.9125582}, {"date": "2019-01-11", "value": 0.89462094}, {"date": "2019-01-12", "value": 0.9125582}, {"date": "2019-01-13", "value": 0.9125582}, {"date": "2019-01-14", "value": 0.9125582}, {"date": "2019-01-15", "value": 0.89031183}, {"date": "2019-01-16", "value": 0.88903452}, {"date": "2019-01-17", "value": 0.88855346}, {"date": "2019-01-18", "value": 0.87564396}, {"date": "2019-01-19", "value": 0.87565533}, {"date": "2019-01-20", "value": 0.87564396}, {"date": "2019-01-21", "value": 0.87564396}, {"date": "2019-01-22", "value": 0.87499148}, {"date": "2019-01-23", "value": 0.87507671}, {"date": "2019-01-24", "value": 0.87093235}, {"date": "2019-01-25", "value": 0.8664683}, {"date": "2019-01-26", "value": 0.8664569}, {"date": "2019-01-27", "value": 0.86738793}, {"date": "2019-01-28", "value": 0.86859879}, {"date": "2019-01-29", "value": 0.86908396}, {"date": "2019-01-30", "value": 0.86908396}, {"date": "2019-01-31", "value": 0.8699763}, {"date": "2019-02-01", "value": 0.88217367}, {"date": "2019-02-02", "value": 0.88196147}, {"date": "2019-02-03", "value": 0.88196147}, {"date": "2019-02-04", "value": 0.88051048}, {"date": "2019-02-05", "value": 0.87837853}, {"date": "2019-02-06", "value": 0.87527561}, {"date": "2019-02-07", "value": 0.88438513}, {"date": "2019-02-08", "value": 0.87283073}, {"date": "2019-02-09", "value": 0.87284063}, {"date": "2019-02-10", "value": 0.87284063}, {"date": "2019-02-11", "value": 0.87284063}, {"date": "2019-02-12", "value": 0.88409838}, {"date": "2019-02-13", "value": 0.8673628}, {"date": "2019-02-14", "value": 0.88097766}, {"date": "2019-02-15", "value": 0.88114092}, {"date": "2019-02-16", "value": 0.88114092}, {"date": "2019-02-17", "value": 0.88114092}, {"date": "2019-02-18", "value": 0.87098161}, {"date": "2019-02-19", "value": 0.88114092}, {"date": "2019-02-20", "value": 0.87362151}, {"date": "2019-02-21", "value": 0.87343222}, {"date": "2019-02-22", "value": 0.88114092}, {"date": "2019-02-23", "value": 0.87334982}, {"date": "2019-02-24", "value": 0.87335828}, {"date": "2019-02-25", "value": 0.86373606}, {"date": "2019-02-26", "value": 0.86585171}, {"date": "2019-02-27", "value": 0.85348673}, {"date": "2019-02-28", "value": 0.85348673}, {"date": "2019-03-01", "value": 0.85348673}, {"date": "2019-03-02", "value": 0.85348673}, {"date": "2019-03-03", "value": 0.8643044}, {"date": "2019-03-04", "value": 0.86514438}, {"date": "2019-03-05", "value": 0.85926353}, {"date": "2019-03-06", "value": 0.85972851}, {"date": "2019-03-07", "value": 0.85972851}, {"date": "2019-03-08", "value": 0.85422544}, {"date": "2019-03-09", "value": 0.8542046}, {"date": "2019-03-10", "value": 0.85364977}, {"date": "2019-03-11", "value": 0.86693462}, {"date": "2019-03-12", "value": 0.86911816}, {"date": "2019-03-13", "value": 0.86114416}, {"date": "2019-03-14", "value": 0.85939797}, {"date": "2019-03-15", "value": 0.85085819}, {"date": "2019-03-16", "value": 0.85086784}, {"date": "2019-03-17", "value": 0.84898015}, {"date": "2019-03-18", "value": 0.85018761}, {"date": "2019-03-19", "value": 0.85157598}, {"date": "2019-03-20", "value": 0.85018761}, {"date": "2019-03-21", "value": 0.86448736}, {"date": "2019-03-22", "value": 0.86040957}, {"date": "2019-03-23", "value": 0.86039983}, {"date": "2019-03-24", "value": 0.85851444}, {"date": "2019-03-25", "value": 0.85791713}, {"date": "2019-03-26", "value": 0.85482362}, {"date": "2019-03-27", "value": 0.85056256}, {"date": "2019-03-28", "value": 0.85580335}, {"date": "2019-03-29", "value": 0.85700166}, {"date": "2019-03-30", "value": 0.85699043}, {"date": "2019-03-31", "value": 0.85507311}, {"date": "2019-04-01", "value": 0.85787587}, {"date": "2019-04-02", "value": 0.85375645}, {"date": "2019-04-03", "value": 0.85364923}, {"date": "2019-04-04", "value": 0.85787587}, {"date": "2019-04-05", "value": 0.85961878}, {"date": "2019-04-06", "value": 0.85844242}, {"date": "2019-04-07", "value": 0.86230767}, {"date": "2019-04-08", "value": 0.85844242}, {"date": "2019-04-09", "value": 0.85844242}, {"date": "2019-04-10", "value": 0.85844242}, {"date": "2019-04-11", "value": 0.86198187}, {"date": "2019-04-12", "value": 0.86528796}, {"date": "2019-04-13", "value": 0.86405408}, {"date": "2019-04-14", "value": 0.86508918}, {"date": "2019-04-15", "value": 0.86508918}, {"date": "2019-04-16", "value": 0.86508918}, {"date": "2019-04-17", "value": 0.86508918}, {"date": "2019-04-18", "value": 0.86507794}, {"date": "2019-04-19", "value": 0.86508918}, {"date": "2019-04-20", "value": 0.86489313}, {"date": "2019-04-21", "value": 0.8667815}, {"date": "2019-04-22", "value": 0.86277877}, {"date": "2019-04-23", "value": 0.86200551}, {"date": "2019-04-24", "value": 0.86496208}, {"date": "2019-04-25", "value": 0.86470194}, {"date": "2019-04-26", "value": 0.86200551}, {"date": "2019-04-27", "value": 0.86200551}, {"date": "2019-04-28", "value": 0.86570553}, {"date": "2019-04-29", "value": 0.86200551}, {"date": "2019-04-30", "value": 0.85728686}, {"date": "2019-05-01", "value": 0.86249383}, {"date": "2019-05-02", "value": 0.86249383}, {"date": "2019-05-03", "value": 0.86249383}, {"date": "2019-05-04", "value": 0.86049841}, {"date": "2019-05-05", "value": 0.85444179}, {"date": "2019-05-06", "value": 0.85500241}, {"date": "2019-05-07", "value": 0.85444179}, {"date": "2019-05-08", "value": 0.86401068}, {"date": "2019-05-09", "value": 0.8627733}, {"date": "2019-05-10", "value": 0.8627733}, {"date": "2019-05-11", "value": 0.86282177}, {"date": "2019-05-12", "value": 0.86239779}, {"date": "2019-05-13", "value": 0.86492785}, {"date": "2019-05-14", "value": 0.86282177}, {"date": "2019-05-15", "value": 0.87139808}, {"date": "2019-05-16", "value": 0.87542855}, {"date": "2019-05-17", "value": 0.87541877}, {"date": "2019-05-18", "value": 0.87541877}, {"date": "2019-05-19", "value": 0.87659422}, {"date": "2019-05-20", "value": 0.87953596}, {"date": "2019-05-21", "value": 0.88057737}, {"date": "2019-05-22", "value": 0.88295083}, {"date": "2019-05-23", "value": 0.88295083}, {"date": "2019-05-24", "value": 0.88295083}, {"date": "2019-05-25", "value": 0.88315866}, {"date": "2019-05-26", "value": 0.8823931}, {"date": "2019-05-27", "value": 0.88315866}, {"date": "2019-05-28", "value": 0.88025793}, {"date": "2019-05-29", "value": 0.88118294}, {"date": "2019-05-30", "value": 0.8901692}, {"date": "2019-05-31", "value": 0.89017794}, {"date": "2019-06-01", "value": 0.88819862}, {"date": "2019-06-02", "value": 0.88921876}, {"date": "2019-06-03", "value": 0.88688205}, {"date": "2019-06-04", "value": 0.88357287}, {"date": "2019-06-05", "value": 0.8886734}, {"date": "2019-06-06", "value": 0.89189557}, {"date": "2019-06-07", "value": 0.89192837}, {"date": "2019-06-08", "value": 0.8902007}, {"date": "2019-06-09", "value": 0.8928337}, {"date": "2019-06-10", "value": 0.89193384}, {"date": "2019-06-11", "value": 0.88840887}, {"date": "2019-06-12", "value": 0.88840887}, {"date": "2019-06-13", "value": 0.88840887}, {"date": "2019-06-14", "value": 0.88897629}, {"date": "2019-06-15", "value": 0.88733105}, {"date": "2019-06-16", "value": 0.88733105}, {"date": "2019-06-17", "value": 0.89993733}, {"date": "2019-06-18", "value": 0.89993733}, {"date": "2019-06-19", "value": 0.88752471}, {"date": "2019-06-20", "value": 0.89993733}, {"date": "2019-06-21", "value": 0.89993733}, {"date": "2019-06-22", "value": 0.8990574}, {"date": "2019-06-23", "value": 0.89993733}, {"date": "2019-06-24", "value": 0.89993733}, {"date": "2019-06-25", "value": 0.8963364}, {"date": "2019-06-26", "value": 0.89424848}, {"date": "2019-06-27", "value": 0.89772559}, {"date": "2019-06-28", "value": 0.89773582}, {"date": "2019-06-29", "value": 0.89560396}, {"date": "2019-06-30", "value": 0.89326065}, {"date": "2019-07-01", "value": 0.89432326}, {"date": "2019-07-02", "value": 0.89783642}, {"date": "2019-07-03", "value": 0.89742924}, {"date": "2019-07-04", "value": 0.89520087}, {"date": "2019-07-05", "value": 0.89520087}, {"date": "2019-07-06", "value": 0.89483906}, {"date": "2019-07-07", "value": 0.89387856}, {"date": "2019-07-08", "value": 0.89308726}, {"date": "2019-07-09", "value": 0.89466929}, {"date": "2019-07-10", "value": 0.89438751}, {"date": "2019-07-11", "value": 0.8978159}, {"date": "2019-07-12", "value": 0.89781706}, {"date": "2019-07-13", "value": 0.89655211}, {"date": "2019-07-14", "value": 0.89768133}, {"date": "2019-07-15", "value": 0.90278276}, {"date": "2019-07-16", "value": 0.90517783}, {"date": "2019-07-17", "value": 0.90259228}, {"date": "2019-07-18", "value": 0.89957426}, {"date": "2019-07-19", "value": 0.89957426}, {"date": "2019-07-20", "value": 0.89957426}, {"date": "2019-07-21", "value": 0.8973566}, {"date": "2019-07-22", "value": 0.89489178}, {"date": "2019-07-23", "value": 0.8898966}, {"date": "2019-07-24", "value": 0.89197744}, {"date": "2019-07-25", "value": 0.89690998}, {"date": "2019-07-26", "value": 0.89693112}, {"date": "2019-07-27", "value": 0.89549365}, {"date": "2019-07-28", "value": 0.90443241}, {"date": "2019-07-29", "value": 0.91692236}, {"date": "2019-07-30", "value": 0.91008027}, {"date": "2019-07-31", "value": 0.91531883}, {"date": "2019-08-01", "value": 0.91531883}, {"date": "2019-08-02", "value": 0.91940079}, {"date": "2019-08-03", "value": 0.91759322}, {"date": "2019-08-04", "value": 0.92419864}, {"date": "2019-08-05", "value": 0.91944158}, {"date": "2019-08-06", "value": 0.92332168}, {"date": "2019-08-07", "value": 0.92055395}, {"date": "2019-08-08", "value": 0.93546891}, {"date": "2019-08-09", "value": 0.93546891}, {"date": "2019-08-10", "value": 0.93546891}, {"date": "2019-08-11", "value": 0.93546891}, {"date": "2019-08-12", "value": 0.92490472}, {"date": "2019-08-13", "value": 0.92142093}, {"date": "2019-08-14", "value": 0.9195107}, {"date": "2019-08-15", "value": 0.91238892}, {"date": "2019-08-16", "value": 0.91420909}, {"date": "2019-08-17", "value": 0.91420909}, {"date": "2019-08-18", "value": 0.91420909}, {"date": "2019-08-19", "value": 0.91420909}, {"date": "2019-08-20", "value": 0.91508262}, {"date": "2019-08-21", "value": 0.91308396}, {"date": "2019-08-22", "value": 0.91990198}, {"date": "2019-08-23", "value": 0.91990108}, {"date": "2019-08-24", "value": 0.91188563}, {"date": "2019-08-25", "value": 0.90684043}, {"date": "2019-08-26", "value": 0.90495254}, {"date": "2019-08-27", "value": 0.90788263}, {"date": "2019-08-28", "value": 0.90495254}, {"date": "2019-08-29", "value": 0.90495254}, {"date": "2019-08-30", "value": 0.90495254}, {"date": "2019-08-31", "value": 0.90260818}, {"date": "2019-09-01", "value": 0.90823756}, {"date": "2019-09-02", "value": 0.90823756}, {"date": "2019-09-03", "value": 0.90408828}, {"date": "2019-09-04", "value": 0.89705509}, {"date": "2019-09-05", "value": 0.90308252}, {"date": "2019-09-06", "value": 0.89705509}, {"date": "2019-09-07", "value": 0.89705509}, {"date": "2019-09-08", "value": 0.89908966}, {"date": "2019-09-09", "value": 0.89494912}, {"date": "2019-09-10", "value": 0.89494912}, {"date": "2019-09-11", "value": 0.89649759}, {"date": "2019-09-12", "value": 0.89599045}, {"date": "2019-09-13", "value": 0.89599045}, {"date": "2019-09-14", "value": 0.89008212}, {"date": "2019-09-15", "value": 0.88140535}, {"date": "2019-09-16", "value": 0.89198228}, {"date": "2019-09-17", "value": 0.88498103}, {"date": "2019-09-18", "value": 0.88612866}, {"date": "2019-09-19", "value": 0.87889369}, {"date": "2019-09-20", "value": 0.87890337}, {"date": "2019-09-21", "value": 0.87917186}, {"date": "2019-09-22", "value": 0.87889369}, {"date": "2019-09-23", "value": 0.87889369}, {"date": "2019-09-24", "value": 0.87818982}, {"date": "2019-09-25", "value": 0.8849254}, {"date": "2019-09-26", "value": 0.88748482}, {"date": "2019-09-27", "value": 0.88747388}, {"date": "2019-09-28", "value": 0.8875807}, {"date": "2019-09-29", "value": 0.88589646}, {"date": "2019-09-30", "value": 0.88589646}, {"date": "2019-10-01", "value": 0.88589646}, {"date": "2019-10-02", "value": 0.88589646}, {"date": "2019-10-03", "value": 0.8925305}, {"date": "2019-10-04", "value": 0.8925305}, {"date": "2019-10-05", "value": 0.89287362}, {"date": "2019-10-06", "value": 0.89185483}, {"date": "2019-10-07", "value": 0.8929925}, {"date": "2019-10-08", "value": 0.8929925}, {"date": "2019-10-09", "value": 0.8929925}, {"date": "2019-10-10", "value": 0.89701176}, {"date": "2019-10-11", "value": 0.8970228}, {"date": "2019-10-12", "value": 0.8964886}, {"date": "2019-10-13", "value": 0.89632929}, {"date": "2019-10-14", "value": 0.90022148}, {"date": "2019-10-15", "value": 0.90022148}, {"date": "2019-10-16", "value": 0.90430739}, {"date": "2019-10-17", "value": 0.90758873}, {"date": "2019-10-18", "value": 0.90758873}, {"date": "2019-10-19", "value": 0.90679904}, {"date": "2019-10-20", "value": 0.9064441}, {"date": "2019-10-21", "value": 0.90465963}, {"date": "2019-10-22", "value": 0.90488011}, {"date": "2019-10-23", "value": 0.90259041}, {"date": "2019-10-24", "value": 0.90488011}, {"date": "2019-10-25", "value": 0.90488011}, {"date": "2019-10-26", "value": 0.90097978}, {"date": "2019-10-27", "value": 0.90097978}, {"date": "2019-10-28", "value": 0.90219973}, {"date": "2019-10-29", "value": 0.9032914}, {"date": "2019-10-30", "value": 0.90652601}, {"date": "2019-10-31", "value": 0.90690929}, {"date": "2019-11-01", "value": 0.90980212}, {"date": "2019-11-02", "value": 0.90777013}, {"date": "2019-11-03", "value": 0.90767994}, {"date": "2019-11-04", "value": 0.90457803}, {"date": "2019-11-05", "value": 0.90017054}, {"date": "2019-11-06", "value": 0.89985166}, {"date": "2019-11-07", "value": 0.89843059}, {"date": "2019-11-08", "value": 0.89570822}, {"date": "2019-11-09", "value": 0.8957181}, {"date": "2019-11-10", "value": 0.89596491}, {"date": "2019-11-11", "value": 0.8970228}, {"date": "2019-11-12", "value": 0.89514602}, {"date": "2019-11-13", "value": 0.89579591}, {"date": "2019-11-14", "value": 0.89579591}, {"date": "2019-11-15", "value": 0.89843059}, {"date": "2019-11-16", "value": 0.89835116}, {"date": "2019-11-17", "value": 0.89835116}, {"date": "2019-11-18", "value": 0.90001107}, {"date": "2019-11-19", "value": 0.90054949}, {"date": "2019-11-20", "value": 0.90001107}, {"date": "2019-11-21", "value": 0.89949321}, {"date": "2019-11-22", "value": 0.89579706}, {"date": "2019-11-23", "value": 0.89589579}, {"date": "2019-11-24", "value": 0.89453413}, {"date": "2019-11-25", "value": 0.89453413}, {"date": "2019-11-26", "value": 0.89597478}, {"date": "2019-11-27", "value": 0.89453413}, {"date": "2019-11-28", "value": 0.89453413}, {"date": "2019-11-29", "value": 0.89453413}, {"date": "2019-11-30", "value": 0.89563914}, {"date": "2019-12-01", "value": 0.89453413}, {"date": "2019-12-02", "value": 0.90042091}, {"date": "2019-12-03", "value": 0.90042091}, {"date": "2019-12-04", "value": 0.90088882}, {"date": "2019-12-05", "value": 0.90271069}, {"date": "2019-12-06", "value": 0.89903559}, {"date": "2019-12-07", "value": 0.90042091}, {"date": "2019-12-08", "value": 0.89891629}, {"date": "2019-12-09", "value": 0.89940364}, {"date": "2019-12-10", "value": 0.90167826}, {"date": "2019-12-11", "value": 0.90928412}, {"date": "2019-12-12", "value": 0.90928412}, {"date": "2019-12-13", "value": 0.90928412}, {"date": "2019-12-14", "value": 0.90391416}, {"date": "2019-12-15", "value": 0.90928412}, {"date": "2019-12-16", "value": 0.90526304}, {"date": "2019-12-17", "value": 0.90636324}, {"date": "2019-12-18", "value": 0.90355352}, {"date": "2019-12-19", "value": 0.90051068}, {"date": "2019-12-20", "value": 0.90051068}, {"date": "2019-12-21", "value": 0.90051068}, {"date": "2019-12-22", "value": 0.90063041}, {"date": "2019-12-23", "value": 0.90160934}, {"date": "2019-12-24", "value": 0.90128836}, {"date": "2019-12-25", "value": 0.90187834}, {"date": "2019-12-26", "value": 0.90234887}, {"date": "2019-12-27", "value": 0.9083798}, {"date": "2019-12-28", "value": 0.9083798}, {"date": "2019-12-29", "value": 0.90893742}, {"date": "2019-12-30", "value": 0.91059807}, {"date": "2019-12-31", "value": 0.91202738}, {"date": "2020-01-01", "value": 0.9083798}, {"date": "2020-01-02", "value": 0.90804392}, {"date": "2020-01-03", "value": 0.90716231}, {"date": "2020-01-04", "value": 0.90713194}, {"date": "2020-01-05", "value": 0.9073051}, {"date": "2020-01-06", "value": 0.91013928}, {"date": "2020-01-07", "value": 0.90670801}, {"date": "2020-01-08", "value": 0.90332152}, {"date": "2020-01-09", "value": 0.91013928}, {"date": "2020-01-10", "value": 0.90389405}, {"date": "2020-01-11", "value": 0.90392421}, {"date": "2020-01-12", "value": 0.90362276}, {"date": "2020-01-13", "value": 0.90516224}, {"date": "2020-01-14", "value": 0.90516224}, {"date": "2020-01-15", "value": 0.90657656}, {"date": "2020-01-16", "value": 0.90529329}, {"date": "2020-01-17", "value": 0.90152826}, {"date": "2020-01-18", "value": 0.90155935}, {"date": "2020-01-19", "value": 0.90155935}, {"date": "2020-01-20", "value": 0.8533289}, {"date": "2020-01-21", "value": 0.84974283}, {"date": "2020-01-22", "value": 0.84321184}, {"date": "2020-01-23", "value": 0.84321184}, {"date": "2020-01-24", "value": 0.84321184}, {"date": "2020-01-25", "value": 0.84321184}, {"date": "2020-01-26", "value": 0.84404388}, {"date": "2020-01-27", "value": 0.84404388}, {"date": "2020-01-28", "value": 0.84629883}, {"date": "2020-01-29", "value": 0.84587849}, {"date": "2020-01-30", "value": 0.84285462}, {"date": "2020-01-31", "value": 0.84015666}, {"date": "2020-02-01", "value": 0.84121228}, {"date": "2020-02-02", "value": 0.84121228}, {"date": "2020-02-03", "value": 0.84121228}, {"date": "2020-02-04", "value": 0.84121228}, {"date": "2020-02-05", "value": 0.84646522}, {"date": "2020-02-06", "value": 0.84925114}, {"date": "2020-02-07", "value": 0.84930442}, {"date": "2020-02-08", "value": 0.84953699}, {"date": "2020-02-09", "value": 0.84937866}, {"date": "2020-02-10", "value": 0.84475892}, {"date": "2020-02-11", "value": 0.84475892}, {"date": "2020-02-12", "value": 0.84475892}, {"date": "2020-02-13", "value": 0.84475892}, {"date": "2020-02-14", "value": 0.83006791}, {"date": "2020-02-15", "value": 0.8300769}, {"date": "2020-02-16", "value": 0.83068083}, {"date": "2020-02-17", "value": 0.8300769}, {"date": "2020-02-18", "value": 0.83042413}, {"date": "2020-02-19", "value": 0.8362862}, {"date": "2020-02-20", "value": 0.8362862}, {"date": "2020-02-21", "value": 0.8362862}, {"date": "2020-02-22", "value": 0.83701759}, {"date": "2020-02-23", "value": 0.83677451}, {"date": "2020-02-24", "value": 0.83937425}, {"date": "2020-02-25", "value": 0.83677511}, {"date": "2020-02-26", "value": 0.84343094}, {"date": "2020-02-27", "value": 0.86019122}, {"date": "2020-02-28", "value": 0.8601643}, {"date": "2020-02-29", "value": 0.86019122}, {"date": "2020-03-01", "value": 0.86287186}, {"date": "2020-03-02", "value": 0.87282148}, {"date": "2020-03-03", "value": 0.86019122}, {"date": "2020-03-04", "value": 0.85318246}, {"date": "2020-03-05", "value": 0.86512872}, {"date": "2020-03-06", "value": 0.86512872}, {"date": "2020-03-07", "value": 0.86512872}, {"date": "2020-03-08", "value": 0.8693885}, {"date": "2020-03-09", "value": 0.87184864}, {"date": "2020-03-10", "value": 0.87861897}, {"date": "2020-03-11", "value": 0.87861897}, {"date": "2020-03-12", "value": 0.87861897}, {"date": "2020-03-13", "value": 0.90800718}, {"date": "2020-03-14", "value": 0.90826015}, {"date": "2020-03-15", "value": 0.90023422}, {"date": "2020-03-16", "value": 0.90985894}, {"date": "2020-03-17", "value": 0.90875748}, {"date": "2020-03-18", "value": 0.94222612}, {"date": "2020-03-19", "value": 0.92738103}, {"date": "2020-03-20", "value": 0.91561286}, {"date": "2020-03-21", "value": 0.92002695}, {"date": "2020-03-22", "value": 0.92002695}, {"date": "2020-03-23", "value": 0.92002695}, {"date": "2020-03-24", "value": 0.91613377}, {"date": "2020-03-25", "value": 0.91899779}, {"date": "2020-03-26", "value": 0.90559889}, {"date": "2020-03-27", "value": 0.89708773}, {"date": "2020-03-28", "value": 0.89673773}, {"date": "2020-03-29", "value": 0.89185702}, {"date": "2020-03-30", "value": 0.88848461}, {"date": "2020-03-31", "value": 0.88462339}, {"date": "2020-04-01", "value": 0.87526709}, {"date": "2020-04-02", "value": 0.88011712}, {"date": "2020-04-03", "value": 0.88060766}, {"date": "2020-04-04", "value": 0.88425546}, {"date": "2020-04-05", "value": 0.88425546}, {"date": "2020-04-06", "value": 0.88278807}, {"date": "2020-04-07", "value": 0.87646759}, {"date": "2020-04-08", "value": 0.87718646}, {"date": "2020-04-09", "value": 0.87646759}, {"date": "2020-04-10", "value": 0.87646759}, {"date": "2020-04-11", "value": 0.87830242}, {"date": "2020-04-12", "value": 0.87740913}, {"date": "2020-04-13", "value": 0.87740913}, {"date": "2020-04-14", "value": 0.87090126}, {"date": "2020-04-15", "value": 0.86953312}, {"date": "2020-04-16", "value": 0.86962243}, {"date": "2020-04-17", "value": 0.86948106}, {"date": "2020-04-18", "value": 0.86996349}, {"date": "2020-04-19", "value": 0.8732454}, {"date": "2020-04-20", "value": 0.8826735}, {"date": "2020-04-21", "value": 0.87711278}, {"date": "2020-04-22", "value": 0.87549388}, {"date": "2020-04-23", "value": 0.87549388}, {"date": "2020-04-24", "value": 0.87502841}, {"date": "2020-04-25", "value": 0.87508251}, {"date": "2020-04-26", "value": 0.87116637}, {"date": "2020-04-27", "value": 0.87135289}, {"date": "2020-04-28", "value": 0.87508251}, {"date": "2020-04-29", "value": 0.87000919}, {"date": "2020-04-30", "value": 0.87000919}, {"date": "2020-05-01", "value": 0.88819118}, {"date": "2020-05-02", "value": 0.87615849}, {"date": "2020-05-03", "value": 0.87615849}, {"date": "2020-05-04", "value": 0.87121212}, {"date": "2020-05-05", "value": 0.87615849}, {"date": "2020-05-06", "value": 0.87615849}, {"date": "2020-05-07", "value": 0.87615849}, {"date": "2020-05-08", "value": 0.88426434}, {"date": "2020-05-09", "value": 0.87303273}, {"date": "2020-05-10", "value": 0.8766078}, {"date": "2020-05-11", "value": 0.8851506}, {"date": "2020-05-12", "value": 0.88409514}, {"date": "2020-05-13", "value": 0.88341006}, {"date": "2020-05-14", "value": 0.89402547}, {"date": "2020-05-15", "value": 0.89391726}, {"date": "2020-05-16", "value": 0.89391726}, {"date": "2020-05-17", "value": 0.89483852}, {"date": "2020-05-18", "value": 0.8914915}, {"date": "2020-05-19", "value": 0.8914915}, {"date": "2020-05-20", "value": 0.89588603}, {"date": "2020-05-21", "value": 0.89570525}, {"date": "2020-05-22", "value": 0.89630656}, {"date": "2020-05-23", "value": 0.89517774}, {"date": "2020-05-24", "value": 0.89350499}, {"date": "2020-05-25", "value": 0.89029666}, {"date": "2020-05-26", "value": 0.89816692}, {"date": "2020-05-27", "value": 0.89917465}, {"date": "2020-05-28", "value": 0.89962355}, {"date": "2020-05-29", "value": 0.89816692}, {"date": "2020-05-30", "value": 0.90039243}, {"date": "2020-05-31", "value": 0.89116093}, {"date": "2020-06-01", "value": 0.89116093}, {"date": "2020-06-02", "value": 0.89347384}, {"date": "2020-06-03", "value": 0.89901486}, {"date": "2020-06-04", "value": 0.89130901}, {"date": "2020-06-05", "value": 0.89130901}, {"date": "2020-06-06", "value": 0.88969756}, {"date": "2020-06-07", "value": 0.88760641}, {"date": "2020-06-08", "value": 0.8914423}, {"date": "2020-06-09", "value": 0.89762286}, {"date": "2020-06-10", "value": 0.89762286}, {"date": "2020-06-11", "value": 0.89743792}, {"date": "2020-06-12", "value": 0.89743157}, {"date": "2020-06-13", "value": 0.89938006}, {"date": "2020-06-14", "value": 0.89724956}, {"date": "2020-06-15", "value": 0.89515602}, {"date": "2020-06-16", "value": 0.89574925}, {"date": "2020-06-17", "value": 0.90207595}, {"date": "2020-06-18", "value": 0.90535706}, {"date": "2020-06-19", "value": 0.90535706}, {"date": "2020-06-20", "value": 0.90535706}, {"date": "2020-06-21", "value": 0.9023122}, {"date": "2020-06-22", "value": 0.90329623}, {"date": "2020-06-23", "value": 0.90516374}, {"date": "2020-06-24", "value": 0.90319902}, {"date": "2020-06-25", "value": 0.90940094}, {"date": "2020-06-26", "value": 0.90940724}, {"date": "2020-06-27", "value": 0.90940724}, {"date": "2020-06-28", "value": 0.90940724}, {"date": "2020-06-29", "value": 0.90693285}, {"date": "2020-06-30", "value": 0.90261464}, {"date": "2020-07-01", "value": 0.9135926}, {"date": "2020-07-02", "value": 0.90138329}, {"date": "2020-07-03", "value": 0.90138329}, {"date": "2020-07-04", "value": 0.90149019}, {"date": "2020-07-05", "value": 0.90537223}, {"date": "2020-07-06", "value": 0.89892328}, {"date": "2020-07-07", "value": 0.89890137}, {"date": "2020-07-08", "value": 0.89545567}, {"date": "2020-07-09", "value": 0.89476716}, {"date": "2020-07-10", "value": 0.89892328}, {"date": "2020-07-11", "value": 0.8955916}, {"date": "2020-07-12", "value": 0.9037711}, {"date": "2020-07-13", "value": 0.9079084}, {"date": "2020-07-14", "value": 0.90677018}, {"date": "2020-07-15", "value": 0.90677018}, {"date": "2020-07-16", "value": 0.90920726}, {"date": "2020-07-17", "value": 0.90677018}, {"date": "2020-07-18", "value": 0.90677018}, {"date": "2020-07-19", "value": 0.90483719}, {"date": "2020-07-20", "value": 0.90868816}, {"date": "2020-07-21", "value": 0.90868816}, {"date": "2020-07-22", "value": 0.91092301}, {"date": "2020-07-23", "value": 0.91075134}, {"date": "2020-07-24", "value": 0.91096114}, {"date": "2020-07-25", "value": 0.91047959}, {"date": "2020-07-26", "value": 0.91314684}, {"date": "2020-07-27", "value": 0.9067451}, {"date": "2020-07-28", "value": 0.90745104}, {"date": "2020-07-29", "value": 0.90489701}, {"date": "2020-07-30", "value": 0.90029446}, {"date": "2020-07-31", "value": 0.90022617}, {"date": "2020-08-01", "value": 0.89935664}, {"date": "2020-08-02", "value": 0.89935664}, {"date": "2020-08-03", "value": 0.90284735}, {"date": "2020-08-04", "value": 0.90451146}, {"date": "2020-08-05", "value": 0.9030851}, {"date": "2020-08-06", "value": 0.9030851}, {"date": "2020-08-07", "value": 0.9030851}, {"date": "2020-08-08", "value": 0.9030851}, {"date": "2020-08-09", "value": 0.89765138}, {"date": "2020-08-10", "value": 0.90292738}, {"date": "2020-08-11", "value": 0.9030851}, {"date": "2020-08-12", "value": 0.90407884}, {"date": "2020-08-13", "value": 0.90488371}, {"date": "2020-08-14", "value": 0.90502582}, {"date": "2020-08-15", "value": 0.90435277}, {"date": "2020-08-16", "value": 0.90611678}, {"date": "2020-08-17", "value": 0.90343096}, {"date": "2020-08-18", "value": 0.90343096}, {"date": "2020-08-19", "value": 0.90343096}, {"date": "2020-08-20", "value": 0.90089644}, {"date": "2020-08-21", "value": 0.90112521}, {"date": "2020-08-22", "value": 0.90234698}, {"date": "2020-08-23", "value": 0.90234698}, {"date": "2020-08-24", "value": 0.89588045}, {"date": "2020-08-25", "value": 0.89588045}, {"date": "2020-08-26", "value": 0.89588045}, {"date": "2020-08-27", "value": 0.89588045}, {"date": "2020-08-28", "value": 0.89588045}, {"date": "2020-08-29", "value": 0.89227744}, {"date": "2020-08-30", "value": 0.89335387}, {"date": "2020-08-31", "value": 0.88983607}, {"date": "2020-09-01", "value": 0.88751466}, {"date": "2020-09-02", "value": 0.88751466}, {"date": "2020-09-03", "value": 0.88751466}, {"date": "2020-09-04", "value": 0.88751466}, {"date": "2020-09-05", "value": 0.88751466}, {"date": "2020-09-06", "value": 0.8981348}, {"date": "2020-09-07", "value": 0.90761663}, {"date": "2020-09-08", "value": 0.90761663}, {"date": "2020-09-09", "value": 0.92309875}, {"date": "2020-09-10", "value": 0.92563413}, {"date": "2020-09-11", "value": 0.92367581}, {"date": "2020-09-12", "value": 0.92367581}, {"date": "2020-09-13", "value": 0.92563413}, {"date": "2020-09-14", "value": 0.92367581}, {"date": "2020-09-15", "value": 0.92309875}, {"date": "2020-09-16", "value": 0.92309875}, {"date": "2020-09-17", "value": 0.91645651}, {"date": "2020-09-18", "value": 0.91645651}, {"date": "2020-09-19", "value": 0.91785899}, {"date": "2020-09-20", "value": 0.91785899}, {"date": "2020-09-21", "value": 0.91508112}, {"date": "2020-09-22", "value": 0.91508112}, {"date": "2020-09-23", "value": 0.91508112}, {"date": "2020-09-24", "value": 0.91508112}, {"date": "2020-09-25", "value": 0.91147179}, {"date": "2020-09-26", "value": 0.91147179}, {"date": "2020-09-27", "value": 0.91285929}, {"date": "2020-09-28", "value": 0.91285929}, {"date": "2020-09-29", "value": 0.90774047}, {"date": "2020-09-30", "value": 0.90774047}, {"date": "2020-10-01", "value": 0.90774047}, {"date": "2020-10-02", "value": 0.90587946}, {"date": "2020-10-03", "value": 0.90574836}, {"date": "2020-10-04", "value": 0.90574836}, {"date": "2020-10-05", "value": 0.9110183}, {"date": "2020-10-06", "value": 0.9110183}, {"date": "2020-10-07", "value": 0.90806531}, {"date": "2020-10-08", "value": 0.90775947}, {"date": "2020-10-09", "value": 0.90690438}, {"date": "2020-10-10", "value": 0.90690438}, {"date": "2020-10-11", "value": 0.90690438}, {"date": "2020-10-12", "value": 0.90690438}, {"date": "2020-10-13", "value": 0.90690438}, {"date": "2020-10-14", "value": 0.90690438}, {"date": "2020-10-15", "value": 0.90690438}, {"date": "2020-10-16", "value": 0.90690438}, {"date": "2020-10-17", "value": 0.90687785}, {"date": "2020-10-18", "value": 0.90687785}, {"date": "2020-10-19", "value": 0.90687785}, {"date": "2020-10-20", "value": 0.90850458}, {"date": "2020-10-21", "value": 0.91209833}, {"date": "2020-10-22", "value": 0.90850458}, {"date": "2020-10-23", "value": 0.90965706}, {"date": "2020-10-24", "value": 0.91209833}, {"date": "2020-10-25", "value": 0.90637695}, {"date": "2020-10-26", "value": 0.90637695}, {"date": "2020-10-27", "value": 0.90637695}, {"date": "2020-10-28", "value": 0.90637695}, {"date": "2020-10-29", "value": 0.90637695}, {"date": "2020-10-30", "value": 0.90637695}, {"date": "2020-10-31", "value": 0.89896521}, {"date": "2020-11-01", "value": 0.89896521}, {"date": "2020-11-02", "value": 0.90129435}, {"date": "2020-11-03", "value": 0.91245568}, {"date": "2020-11-04", "value": 0.91245568}, {"date": "2020-11-05", "value": 0.91245568}, {"date": "2020-11-06", "value": 0.903998}, {"date": "2020-11-07", "value": 0.91245568}, {"date": "2020-11-08", "value": 0.91245568}, {"date": "2020-11-09", "value": 0.89653827}, {"date": "2020-11-10", "value": 0.89562063}, {"date": "2020-11-11", "value": 0.89562063}, {"date": "2020-11-12", "value": 0.90003542}, {"date": "2020-11-13", "value": 0.89961422}, {"date": "2020-11-14", "value": 0.88773839}, {"date": "2020-11-15", "value": 0.89812939}, {"date": "2020-11-16", "value": 0.89961422}, {"date": "2020-11-17", "value": 0.89961422}, {"date": "2020-11-18", "value": 0.89384475}, {"date": "2020-11-19", "value": 0.89384475}, {"date": "2020-11-20", "value": 0.89384475}, {"date": "2020-11-21", "value": 0.89286476}, {"date": "2020-11-22", "value": 0.89286476}, {"date": "2020-11-23", "value": 0.88912582}, {"date": "2020-11-24", "value": 0.89129426}, {"date": "2020-11-25", "value": 0.89206035}, {"date": "2020-11-26", "value": 0.88885581}, {"date": "2020-11-27", "value": 0.88912582}, {"date": "2020-11-28", "value": 0.88912582}, {"date": "2020-11-29", "value": 0.88885581}, {"date": "2020-11-30", "value": 0.88885581}, {"date": "2020-12-01", "value": 0.89407665}, {"date": "2020-12-02", "value": 0.903014}, {"date": "2020-12-03", "value": 0.90473183}, {"date": "2020-12-04", "value": 0.90473183}, {"date": "2020-12-05", "value": 0.90201118}, {"date": "2020-12-06", "value": 0.90473183}, {"date": "2020-12-07", "value": 0.90187426}, {"date": "2020-12-08", "value": 0.90187426}, {"date": "2020-12-09", "value": 0.90261864}, {"date": "2020-12-10", "value": 0.90949045}, {"date": "2020-12-11", "value": 0.90911403}, {"date": "2020-12-12", "value": 0.91728849}, {"date": "2020-12-13", "value": 0.91728849}, {"date": "2020-12-14", "value": 0.91728849}, {"date": "2020-12-15", "value": 0.91728849}, {"date": "2020-12-16", "value": 0.91728849}, {"date": "2020-12-17", "value": 0.90365302}, {"date": "2020-12-18", "value": 0.90453487}, {"date": "2020-12-19", "value": 0.90642888}, {"date": "2020-12-20", "value": 0.90318443}, {"date": "2020-12-21", "value": 0.90857289}, {"date": "2020-12-22", "value": 0.90857289}, {"date": "2020-12-23", "value": 0.90857289}, {"date": "2020-12-24", "value": 0.90857289}, {"date": "2020-12-25", "value": 0.90857289}, {"date": "2020-12-26", "value": 0.91754287}, {"date": "2020-12-27", "value": 0.91754287}, {"date": "2020-12-28", "value": 0.89997312}, {"date": "2020-12-29", "value": 0.90843347}, {"date": "2020-12-30", "value": 0.90843347}, {"date": "2020-12-31", "value": 0.89598808}, {"date": "2021-01-01", "value": 0.90843347}, {"date": "2021-01-02", "value": 0.90843347}, {"date": "2021-01-03", "value": 0.89536094}, {"date": "2021-01-04", "value": 0.89536094}, {"date": "2021-01-05", "value": 0.90363639}, {"date": "2021-01-06", "value": 0.90489821}, {"date": "2021-01-07", "value": 0.90489821}, {"date": "2021-01-08", "value": 0.89987169}, {"date": "2021-01-09", "value": 0.90489821}, {"date": "2021-01-10", "value": 0.90489821}, {"date": "2021-01-11", "value": 0.89905512}, {"date": "2021-01-12", "value": 0.9003809}, {"date": "2021-01-13", "value": 0.9003809}, {"date": "2021-01-14", "value": 0.89094245}, {"date": "2021-01-15", "value": 0.88328483}, {"date": "2021-01-16", "value": 0.88328483}, {"date": "2021-01-17", "value": 0.88841399}, {"date": "2021-01-18", "value": 0.88923382}, {"date": "2021-01-19", "value": 0.89146186}, {"date": "2021-01-20", "value": 0.88659107}, {"date": "2021-01-21", "value": 0.88744647}, {"date": "2021-01-22", "value": 0.88811402}, {"date": "2021-01-23", "value": 0.88811402}, {"date": "2021-01-24", "value": 0.88811402}, {"date": "2021-01-25", "value": 0.88012485}, {"date": "2021-01-26", "value": 0.88012485}, {"date": "2021-01-27", "value": 0.88012485}, {"date": "2021-01-28", "value": 0.88012485}, {"date": "2021-01-29", "value": 0.88469754}, {"date": "2021-01-30", "value": 0.88559291}, {"date": "2021-01-31", "value": 0.88559291}, {"date": "2021-02-01", "value": 0.87766381}, {"date": "2021-02-02", "value": 0.87966765}, {"date": "2021-02-03", "value": 0.88143368}, {"date": "2021-02-04", "value": 0.87966765}, {"date": "2021-02-05", "value": 0.87966765}, {"date": "2021-02-06", "value": 0.87727837}, {"date": "2021-02-07", "value": 0.87727837}, {"date": "2021-02-08", "value": 0.87727837}, {"date": "2021-02-09", "value": 0.87727837}, {"date": "2021-02-10", "value": 0.87648591}, {"date": "2021-02-11", "value": 0.8774751}, {"date": "2021-02-12", "value": 0.8774751}, {"date": "2021-02-13", "value": 0.87528331}, {"date": "2021-02-14", "value": 0.87553939}, {"date": "2021-02-15", "value": 0.87553939}, {"date": "2021-02-16", "value": 0.87553939}, {"date": "2021-02-17", "value": 0.87553939}, {"date": "2021-02-18", "value": 0.87553939}, {"date": "2021-02-19", "value": 0.87553939}, {"date": "2021-02-20", "value": 0.86494347}, {"date": "2021-02-21", "value": 0.86781595}, {"date": "2021-02-22", "value": 0.86781595}, {"date": "2021-02-23", "value": 0.86374022}, {"date": "2021-02-24", "value": 0.86374022}, {"date": "2021-02-25", "value": 0.86374022}, {"date": "2021-02-26", "value": 0.85708723}, {"date": "2021-02-27", "value": 0.86374022}, {"date": "2021-02-28", "value": 0.86374022}, {"date": "2021-03-01", "value": 0.86060577}, {"date": "2021-03-02", "value": 0.87012908}, {"date": "2021-03-03", "value": 0.86330658}, {"date": "2021-03-04", "value": 0.86330658}, {"date": "2021-03-05", "value": 0.86330658}, {"date": "2021-03-06", "value": 0.8574236}, {"date": "2021-03-07", "value": 0.85666934}, {"date": "2021-03-08", "value": 0.85754071}, {"date": "2021-03-09", "value": 0.86119254}, {"date": "2021-03-10", "value": 0.85950246}, {"date": "2021-03-11", "value": 0.85617642}, {"date": "2021-03-12", "value": 0.85617642}, {"date": "2021-03-13", "value": 0.85617642}, {"date": "2021-03-14", "value": 0.85856458}, {"date": "2021-03-15", "value": 0.85835252}, {"date": "2021-03-16", "value": 0.85856458}, {"date": "2021-03-17", "value": 0.85856458}, {"date": "2021-03-18", "value": 0.86160298}, {"date": "2021-03-19", "value": 0.85180595}, {"date": "2021-03-20", "value": 0.86160298}, {"date": "2021-03-21", "value": 0.86160298}, {"date": "2021-03-22", "value": 0.86113265}, {"date": "2021-03-23", "value": 0.86160298}, {"date": "2021-03-24", "value": 0.86160298}, {"date": "2021-03-25", "value": 0.86160298}, {"date": "2021-03-26", "value": 0.85712264}, {"date": "2021-03-27", "value": 0.85750434}, {"date": "2021-03-28", "value": 0.85750434}, {"date": "2021-03-29", "value": 0.85750434}, {"date": "2021-03-30", "value": 0.85245036}, {"date": "2021-03-31", "value": 0.85750434}, {"date": "2021-04-01", "value": 0.85750434}, {"date": "2021-04-02", "value": 0.85750434}, {"date": "2021-04-03", "value": 0.85245036}, {"date": "2021-04-04", "value": 0.86121664}, {"date": "2021-04-05", "value": 0.86121664}, {"date": "2021-04-06", "value": 0.86121664}, {"date": "2021-04-07", "value": 0.86121664}, {"date": "2021-04-08", "value": 0.86121664}, {"date": "2021-04-09", "value": 0.86121664}, {"date": "2021-04-10", "value": 0.8713244}, {"date": "2021-04-11", "value": 0.8713244}, {"date": "2021-04-12", "value": 0.86877704}, {"date": "2021-04-13", "value": 0.86877704}, {"date": "2021-04-14", "value": 0.86877704}, {"date": "2021-04-15", "value": 0.86779543}, {"date": "2021-04-16", "value": 0.86779543}, {"date": "2021-04-17", "value": 0.86779543}, {"date": "2021-04-18", "value": 0.87699588}, {"date": "2021-04-19", "value": 0.87265604}, {"date": "2021-04-20", "value": 0.86162275}, {"date": "2021-04-21", "value": 0.86162275}, {"date": "2021-04-22", "value": 0.86162275}, {"date": "2021-04-23", "value": 0.87157006}, {"date": "2021-04-24", "value": 0.87157006}, {"date": "2021-04-25", "value": 0.87157006}, {"date": "2021-04-26", "value": 0.87157006}, {"date": "2021-04-27", "value": 0.87444643}, {"date": "2021-04-28", "value": 0.86231309}, {"date": "2021-04-29", "value": 0.86231309}, {"date": "2021-04-30", "value": 0.86231309}, {"date": "2021-05-01", "value": 0.87152899}, {"date": "2021-05-02", "value": 0.87152899}, {"date": "2021-05-03", "value": 0.86733746}, {"date": "2021-05-04", "value": 0.86294824}, {"date": "2021-05-05", "value": 0.86733746}, {"date": "2021-05-06", "value": 0.88350341}, {"date": "2021-05-07", "value": 0.88350341}, {"date": "2021-05-08", "value": 0.88350341}, {"date": "2021-05-09", "value": 0.86267345}, {"date": "2021-05-10", "value": 0.86267345}, {"date": "2021-05-11", "value": 0.86267345}, {"date": "2021-05-12", "value": 0.86315112}, {"date": "2021-05-13", "value": 0.86315112}, {"date": "2021-05-14", "value": 0.86419783}, {"date": "2021-05-15", "value": 0.86419783}, {"date": "2021-05-16", "value": 0.86419783}, {"date": "2021-05-17", "value": 0.86141942}, {"date": "2021-05-18", "value": 0.86141942}, {"date": "2021-05-19", "value": 0.86141942}, {"date": "2021-05-20", "value": 0.86671539}, {"date": "2021-05-21", "value": 0.86671539}, {"date": "2021-05-22", "value": 0.8607433}, {"date": "2021-05-23", "value": 0.8607433}, {"date": "2021-05-24", "value": 0.86225015}, {"date": "2021-05-25", "value": 0.86125265}, {"date": "2021-05-26", "value": 0.86330225}, {"date": "2021-05-27", "value": 0.86125265}, {"date": "2021-05-28", "value": 0.8675185}, {"date": "2021-05-29", "value": 0.8675185}, {"date": "2021-05-30", "value": 0.85842995}, {"date": "2021-05-31", "value": 0.85759486}, {"date": "2021-06-01", "value": 0.86254426}, {"date": "2021-06-02", "value": 0.86254426}, {"date": "2021-06-03", "value": 0.86254426}, {"date": "2021-06-04", "value": 0.86254426}, {"date": "2021-06-05", "value": 0.86254426}, {"date": "2021-06-06", "value": 0.86254426}, {"date": "2021-06-07", "value": 0.85966087}, {"date": "2021-06-08", "value": 0.86259347}, {"date": "2021-06-09", "value": 0.86259347}, {"date": "2021-06-10", "value": 0.85840579}, {"date": "2021-06-11", "value": 0.86157292}, {"date": "2021-06-12", "value": 0.85840579}, {"date": "2021-06-13", "value": 0.85840579}, {"date": "2021-06-14", "value": 0.85840579}, {"date": "2021-06-15", "value": 0.85840579}, {"date": "2021-06-16", "value": 0.85084512}, {"date": "2021-06-17", "value": 0.85084512}, {"date": "2021-06-18", "value": 0.84099753}, {"date": "2021-06-19", "value": 0.84099753}, {"date": "2021-06-20", "value": 0.86196582}, {"date": "2021-06-21", "value": 0.85370973}, {"date": "2021-06-22", "value": 0.85370973}, {"date": "2021-06-23", "value": 0.85947127}, {"date": "2021-06-24", "value": 0.8568172}, {"date": "2021-06-25", "value": 0.8568172}, {"date": "2021-06-26", "value": 0.86007808}, {"date": "2021-06-27", "value": 0.86007808}, {"date": "2021-06-28", "value": 0.85605419}, {"date": "2021-06-29", "value": 0.85605419}, {"date": "2021-06-30", "value": 0.85605419}, {"date": "2021-07-01", "value": 0.85677904}, {"date": "2021-07-02", "value": 0.84103744}, {"date": "2021-07-03", "value": 0.84103744}, {"date": "2021-07-04", "value": 0.86217492}, {"date": "2021-07-05", "value": 0.86217492}, {"date": "2021-07-06", "value": 0.86251292}, {"date": "2021-07-07", "value": 0.85973558}, {"date": "2021-07-08", "value": 0.86251292}, {"date": "2021-07-09", "value": 0.85973558}, {"date": "2021-07-10", "value": 0.85338979}, {"date": "2021-07-11", "value": 0.85338979}, {"date": "2021-07-12", "value": 0.84822974}, {"date": "2021-07-13", "value": 0.85416248}, {"date": "2021-07-14", "value": 0.84822974}, {"date": "2021-07-15", "value": 0.854222}, {"date": "2021-07-16", "value": 0.85746347}, {"date": "2021-07-17", "value": 0.85746347}, {"date": "2021-07-18", "value": 0.85661972}, {"date": "2021-07-19", "value": 0.85661972}, {"date": "2021-07-20", "value": 0.85661972}, {"date": "2021-07-21", "value": 0.85661972}, {"date": "2021-07-22", "value": 0.85661972}, {"date": "2021-07-23", "value": 0.85661972}, {"date": "2021-07-24", "value": 0.85725235}, {"date": "2021-07-25", "value": 0.85725235}, {"date": "2021-07-26", "value": 0.85012046}, {"date": "2021-07-27", "value": 0.85012046}, {"date": "2021-07-28", "value": 0.85551156}, {"date": "2021-07-29", "value": 0.85012046}, {"date": "2021-07-30", "value": 0.85012046}, {"date": "2021-07-31", "value": 0.85012046}, {"date": "2021-08-01", "value": 0.85012046}, {"date": "2021-08-02", "value": 0.85551156}, {"date": "2021-08-03", "value": 0.84851677}, {"date": "2021-08-04", "value": 0.84315776}, {"date": "2021-08-05", "value": 0.84851677}, {"date": "2021-08-06", "value": 0.84315776}, {"date": "2021-08-07", "value": 0.84851677}, {"date": "2021-08-08", "value": 0.84851677}, {"date": "2021-08-09", "value": 0.84594379}, {"date": "2021-08-10", "value": 0.851017}, {"date": "2021-08-11", "value": 0.85240758}, {"date": "2021-08-12", "value": 0.85240758}, {"date": "2021-08-13", "value": 0.85240758}, {"date": "2021-08-14", "value": 0.85240758}, {"date": "2021-08-15", "value": 0.85037395}, {"date": "2021-08-16", "value": 0.85240758}, {"date": "2021-08-17", "value": 0.85037395}, {"date": "2021-08-18", "value": 0.85037395}, {"date": "2021-08-19", "value": 0.85862698}, {"date": "2021-08-20", "value": 0.85825897}, {"date": "2021-08-21", "value": 0.85825897}, {"date": "2021-08-22", "value": 0.85825897}, {"date": "2021-08-23", "value": 0.85825897}, {"date": "2021-08-24", "value": 0.85825897}, {"date": "2021-08-25", "value": 0.85680408}, {"date": "2021-08-26", "value": 0.85680408}, {"date": "2021-08-27", "value": 0.85680408}, {"date": "2021-08-28", "value": 0.85680408}, {"date": "2021-08-29", "value": 0.85680408}, {"date": "2021-08-30", "value": 0.85680408}, {"date": "2021-08-31", "value": 0.86004294}, {"date": "2021-09-01", "value": 0.86004294}, {"date": "2021-09-02", "value": 0.85806712}, {"date": "2021-09-03", "value": 0.85806712}, {"date": "2021-09-04", "value": 0.85806712}, {"date": "2021-09-05", "value": 0.85806712}, {"date": "2021-09-06", "value": 0.85151462}, {"date": "2021-09-07", "value": 0.85806712}, {"date": "2021-09-08", "value": 0.85151462}, {"date": "2021-09-09", "value": 0.85151462}, {"date": "2021-09-10", "value": 0.85491757}, {"date": "2021-09-11", "value": 0.85491757}, {"date": "2021-09-12", "value": 0.85491757}, {"date": "2021-09-13", "value": 0.85491757}, {"date": "2021-09-14", "value": 0.85491757}, {"date": "2021-09-15", "value": 0.85146155}, {"date": "2021-09-16", "value": 0.85146155}, {"date": "2021-09-17", "value": 0.85146155}, {"date": "2021-09-18", "value": 0.86010594}, {"date": "2021-09-19", "value": 0.86010594}, {"date": "2021-09-20", "value": 0.86010594}, {"date": "2021-09-21", "value": 0.86010594}, {"date": "2021-09-22", "value": 0.86010594}, {"date": "2021-09-23", "value": 0.86010594}, {"date": "2021-09-24", "value": 0.85394325}, {"date": "2021-09-25", "value": 0.85394325}, {"date": "2021-09-26", "value": 0.85332819}, {"date": "2021-09-27", "value": 0.85332819}, {"date": "2021-09-28", "value": 0.86400019}, {"date": "2021-09-29", "value": 0.86400019}, {"date": "2021-09-30", "value": 0.86400019}, {"date": "2021-10-01", "value": 0.86400019}, {"date": "2021-10-02", "value": 0.86400019}, {"date": "2021-10-03", "value": 0.86400019}, {"date": "2021-10-04", "value": 0.84914729}, {"date": "2021-10-05", "value": 0.84914729}, {"date": "2021-10-06", "value": 0.84848975}, {"date": "2021-10-07", "value": 0.84848975}, {"date": "2021-10-08", "value": 0.84946548}, {"date": "2021-10-09", "value": 0.84848975}, {"date": "2021-10-10", "value": 0.84848975}, {"date": "2021-10-11", "value": 0.84848975}, {"date": "2021-10-12", "value": 0.84946548}, {"date": "2021-10-13", "value": 0.84946548}, {"date": "2021-10-14", "value": 0.84323277}, {"date": "2021-10-15", "value": 0.84323277}, {"date": "2021-10-16", "value": 0.84323277}, {"date": "2021-10-17", "value": 0.84323277}, {"date": "2021-10-18", "value": 0.84407458}, {"date": "2021-10-19", "value": 0.84677129}, {"date": "2021-10-20", "value": 0.84677129}, {"date": "2021-10-21", "value": 0.8434368}, {"date": "2021-10-22", "value": 0.84110567}, {"date": "2021-10-23", "value": 0.84561493}, {"date": "2021-10-24", "value": 0.84278832}, {"date": "2021-10-25", "value": 0.84561493}, {"date": "2021-10-26", "value": 0.84561493}, {"date": "2021-10-27", "value": 0.84110567}, {"date": "2021-10-28", "value": 0.84110567}, {"date": "2021-10-29", "value": 0.84928274}, {"date": "2021-10-30", "value": 0.84475324}, {"date": "2021-10-31", "value": 0.8483105}, {"date": "2021-11-01", "value": 0.84475324}, {"date": "2021-11-02", "value": 0.84475324}, {"date": "2021-11-03", "value": 0.84475324}, {"date": "2021-11-04", "value": 0.8500851}, {"date": "2021-11-05", "value": 0.84475324}, {"date": "2021-11-06", "value": 0.8500851}, {"date": "2021-11-07", "value": 0.8589139}, {"date": "2021-11-08", "value": 0.8589139}, {"date": "2021-11-09", "value": 0.8589139}, {"date": "2021-11-10", "value": 0.8589139}, {"date": "2021-11-11", "value": 0.84667685}, {"date": "2021-11-12", "value": 0.84667685}, {"date": "2021-11-13", "value": 0.85616493}, {"date": "2021-11-14", "value": 0.85616493}, {"date": "2021-11-15", "value": 0.84570792}, {"date": "2021-11-16", "value": 0.84570792}, {"date": "2021-11-17", "value": 0.84184259}, {"date": "2021-11-18", "value": 0.84570792}, {"date": "2021-11-19", "value": 0.8418253}, {"date": "2021-11-20", "value": 0.8418253}, {"date": "2021-11-21", "value": 0.83541262}, {"date": "2021-11-22", "value": 0.8418253}, {"date": "2021-11-23", "value": 0.83935237}, {"date": "2021-11-24", "value": 0.83935237}, {"date": "2021-11-25", "value": 0.83935237}, {"date": "2021-11-26", "value": 0.83935237}, {"date": "2021-11-27", "value": 0.83935237}, {"date": "2021-11-28", "value": 0.83935237}, {"date": "2021-11-29", "value": 0.84673165}, {"date": "2021-11-30", "value": 0.84593243}, {"date": "2021-12-01", "value": 0.84891158}, {"date": "2021-12-02", "value": 0.85115864}, {"date": "2021-12-03", "value": 0.85115864}, {"date": "2021-12-04", "value": 0.85115864}, {"date": "2021-12-05", "value": 0.85115864}, {"date": "2021-12-06", "value": 0.85115864}, {"date": "2021-12-07", "value": 0.85115864}, {"date": "2021-12-08", "value": 0.85115864}, {"date": "2021-12-09", "value": 0.85466167}, {"date": "2021-12-10", "value": 0.85143198}, {"date": "2021-12-11", "value": 0.85143198}, {"date": "2021-12-12", "value": 0.85143198}, {"date": "2021-12-13", "value": 0.85143198}, {"date": "2021-12-14", "value": 0.85143198}, {"date": "2021-12-15", "value": 0.85143198}, {"date": "2021-12-16", "value": 0.85143198}, {"date": "2021-12-17", "value": 0.84719273}, {"date": "2021-12-18", "value": 0.84857956}, {"date": "2021-12-19", "value": 0.84857956}, {"date": "2021-12-20", "value": 0.84857956}, {"date": "2021-12-21", "value": 0.84857956}, {"date": "2021-12-22", "value": 0.85415746}, {"date": "2021-12-23", "value": 0.84857956}, {"date": "2021-12-24", "value": 0.84857956}, {"date": "2021-12-25", "value": 0.84857956}, {"date": "2021-12-26", "value": 0.84573577}, {"date": "2021-12-27", "value": 0.84527364}, {"date": "2021-12-28", "value": 0.84133789}, {"date": "2021-12-29", "value": 0.84527364}, {"date": "2021-12-30", "value": 0.84527364}, {"date": "2021-12-31", "value": 0.84168514}, {"date": "2022-01-01", "value": 0.84527364}, {"date": "2022-01-02", "value": 0.84527364}, {"date": "2022-01-03", "value": 0.83596389}, {"date": "2022-01-04", "value": 0.83553167}, {"date": "2022-01-05", "value": 0.83553167}, {"date": "2022-01-06", "value": 0.84071028}, {"date": "2022-01-07", "value": 0.84071028}, {"date": "2022-01-08", "value": 0.84071028}, {"date": "2022-01-09", "value": 0.84071028}, {"date": "2022-01-10", "value": 0.84071028}, {"date": "2022-01-11", "value": 0.84118035}, {"date": "2022-01-12", "value": 0.84118035}, {"date": "2022-01-13", "value": 0.84118035}, {"date": "2022-01-14", "value": 0.83380288}, {"date": "2022-01-15", "value": 0.83094782}, {"date": "2022-01-16", "value": 0.83380288}, {"date": "2022-01-17", "value": 0.83380288}, {"date": "2022-01-18", "value": 0.83380288}, {"date": "2022-01-19", "value": 0.83095923}, {"date": "2022-01-20", "value": 0.83380288}, {"date": "2022-01-21", "value": 0.83358101}, {"date": "2022-01-22", "value": 0.83358101}, {"date": "2022-01-23", "value": 0.83296721}, {"date": "2022-01-24", "value": 0.83296721}, {"date": "2022-01-25", "value": 0.83296721}, {"date": "2022-01-26", "value": 0.83296721}, {"date": "2022-01-27", "value": 0.83296721}, {"date": "2022-01-28", "value": 0.82977893}, {"date": "2022-01-29", "value": 0.82977893}, {"date": "2022-01-30", "value": 0.82978818}, {"date": "2022-01-31", "value": 0.83778289}, {"date": "2022-02-01", "value": 0.84050359}, {"date": "2022-02-02", "value": 0.84050359}, {"date": "2022-02-03", "value": 0.84050359}, {"date": "2022-02-04", "value": 0.84050359}, {"date": "2022-02-05", "value": 0.84050359}, {"date": "2022-02-06", "value": 0.84050359}, {"date": "2022-02-07", "value": 0.84050359}, {"date": "2022-02-08", "value": 0.84050359}, {"date": "2022-02-09", "value": 0.84272204}, {"date": "2022-02-10", "value": 0.84272204}, {"date": "2022-02-11", "value": 0.84179108}, {"date": "2022-02-12", "value": 0.83791268}, {"date": "2022-02-13", "value": 0.84179108}, {"date": "2022-02-14", "value": 0.84272204}, {"date": "2022-02-15", "value": 0.83844555}, {"date": "2022-02-16", "value": 0.83791268}, {"date": "2022-02-17", "value": 0.83848969}, {"date": "2022-02-18", "value": 0.83848969}, {"date": "2022-02-19", "value": 0.83848969}, {"date": "2022-02-20", "value": 0.83848969}, {"date": "2022-02-21", "value": 0.83095004}, {"date": "2022-02-22", "value": 0.83095004}, {"date": "2022-02-23", "value": 0.82726665}, {"date": "2022-02-24", "value": 0.82726665}, {"date": "2022-07-20", "value": 0.84152461}, {"date": "2022-07-21", "value": 0.84152461}, {"date": "2022-07-22", "value": 0.84152461}, {"date": "2022-07-23", "value": 0.84152461}, {"date": "2022-07-24", "value": 0.84152461}, {"date": "2022-07-25", "value": 0.84152461}, {"date": "2022-07-26", "value": 0.84152461}, {"date": "2022-07-27", "value": 0.85087442}, {"date": "2022-07-28", "value": 0.83958825}, {"date": "2022-07-29", "value": 0.83958825}, {"date": "2022-07-30", "value": 0.83958825}, {"date": "2022-07-31", "value": 0.83958825}, {"date": "2022-08-01", "value": 0.83958825}, {"date": "2022-08-02", "value": 0.83958825}, {"date": "2022-08-03", "value": 0.83958825}, {"date": "2022-08-04", "value": 0.84279928}, {"date": "2022-08-05", "value": 0.84530168}, {"date": "2022-08-06", "value": 0.84321254}, {"date": "2022-08-07", "value": 0.84530168}, {"date": "2022-08-08", "value": 0.84530168}, {"date": "2022-08-09", "value": 0.84335467}, {"date": "2022-08-10", "value": 0.84530168}, {"date": "2022-08-11", "value": 0.84530168}, {"date": "2022-08-12", "value": 0.84558843}, {"date": "2022-08-13", "value": 0.84544462}, {"date": "2022-08-14", "value": 0.84544462}, {"date": "2022-08-15", "value": 0.84041302}, {"date": "2022-08-16", "value": 0.84544462}, {"date": "2022-08-17", "value": 0.84544462}, {"date": "2022-08-18", "value": 0.84896204}, {"date": "2022-08-19", "value": 0.8489174}, {"date": "2022-08-20", "value": 0.84532248}, {"date": "2022-08-21", "value": 0.84481064}, {"date": "2022-08-22", "value": 0.84481064}, {"date": "2022-08-23", "value": 0.84481064}, {"date": "2022-08-24", "value": 0.84481064}, {"date": "2022-08-25", "value": 0.84481064}, {"date": "2022-08-26", "value": 0.84481064}, {"date": "2022-08-27", "value": 0.84989535}, {"date": "2022-08-28", "value": 0.84989535}, {"date": "2022-08-29", "value": 0.85975684}, {"date": "2022-08-30", "value": 0.86507287}, {"date": "2022-08-31", "value": 0.86507287}, {"date": "2022-09-01", "value": 0.85975684}, {"date": "2022-09-02", "value": 0.86507287}, {"date": "2022-09-03", "value": 0.86507287}, {"date": "2022-09-04", "value": 0.86467904}, {"date": "2022-09-05", "value": 0.85972832}, {"date": "2022-09-06", "value": 0.86890689}, {"date": "2022-09-07", "value": 0.86890689}, {"date": "2022-09-08", "value": 0.86890689}, {"date": "2022-09-09", "value": 0.87520278}, {"date": "2022-09-10", "value": 0.87520278}, {"date": "2022-09-11", "value": 0.87520278}, {"date": "2022-09-12", "value": 0.86752112}, {"date": "2022-09-13", "value": 0.86752112}, {"date": "2022-09-14", "value": 0.87203238}, {"date": "2022-09-15", "value": 0.87707538}, {"date": "2022-09-16", "value": 0.87203238}, {"date": "2022-09-17", "value": 0.87689751}, {"date": "2022-09-18", "value": 0.87689751}, {"date": "2022-09-19", "value": 0.87689751}, {"date": "2022-09-20", "value": 0.87376289}, {"date": "2022-09-21", "value": 0.87376289}, {"date": "2022-09-22", "value": 0.87376289}, {"date": "2022-09-23", "value": 0.89253459}, {"date": "2022-09-24", "value": 0.89253459}, {"date": "2022-09-25", "value": 0.89490411}, {"date": "2022-09-26", "value": 0.89490411}, {"date": "2022-09-27", "value": 0.89490411}, {"date": "2022-09-28", "value": 0.87837276}, {"date": "2022-09-29", "value": 0.87837276}, {"date": "2022-09-30", "value": 0.87793564}, {"date": "2022-10-01", "value": 0.87837276}, {"date": "2022-10-02", "value": 0.87965528}, {"date": "2022-10-03", "value": 0.87180145}, {"date": "2022-10-04", "value": 0.87180145}, {"date": "2022-10-05", "value": 0.87711849}, {"date": "2022-10-06", "value": 0.87675671}, {"date": "2022-10-07", "value": 0.87675671}, {"date": "2022-10-08", "value": 0.87675671}, {"date": "2022-10-09", "value": 0.87675671}, {"date": "2022-10-10", "value": 0.88460356}, {"date": "2022-10-11", "value": 0.88460356}, {"date": "2022-10-12", "value": 0.88460356}, {"date": "2022-10-13", "value": 0.88460356}, {"date": "2022-10-14", "value": 0.86974484}, {"date": "2022-10-15", "value": 0.86624822}, {"date": "2022-10-16", "value": 0.86974484}, {"date": "2022-10-17", "value": 0.86710434}, {"date": "2022-10-18", "value": 0.87106646}, {"date": "2022-10-19", "value": 0.87106646}, {"date": "2022-10-20", "value": 0.87106646}, {"date": "2022-10-21", "value": 0.87106646}, {"date": "2022-10-22", "value": 0.86936533}, {"date": "2022-10-23", "value": 0.8741922}, {"date": "2022-10-24", "value": 0.8741922}, {"date": "2022-10-25", "value": 0.8741922}, {"date": "2022-10-26", "value": 0.8741922}, {"date": "2022-10-27", "value": 0.8741922}, {"date": "2022-10-28", "value": 0.8741922}, {"date": "2022-10-29", "value": 0.8741922}, {"date": "2022-10-30", "value": 0.85844497}, {"date": "2022-10-31", "value": 0.85983928}, {"date": "2022-11-01", "value": 0.85983928}, {"date": "2022-11-02", "value": 0.85983928}, {"date": "2022-11-03", "value": 0.85983928}, {"date": "2022-11-04", "value": 0.85983928}, {"date": "2022-11-05", "value": 0.85983928}, {"date": "2022-11-06", "value": 0.85983928}, {"date": "2022-11-07", "value": 0.86989037}, {"date": "2022-11-08", "value": 0.8726731}, {"date": "2022-11-09", "value": 0.8726731}, {"date": "2022-11-10", "value": 0.87813948}, {"date": "2022-11-11", "value": 0.87813948}, {"date": "2022-11-12", "value": 0.87813948}, {"date": "2022-11-13", "value": 0.87813948}, {"date": "2022-11-14", "value": 0.87813948}, {"date": "2022-11-15", "value": 0.87151061}, {"date": "2022-11-16", "value": 0.87236614}, {"date": "2022-11-17", "value": 0.87236614}, {"date": "2022-11-18", "value": 0.86983406}, {"date": "2022-11-19", "value": 0.86983406}, {"date": "2022-11-20", "value": 0.86983406}, {"date": "2022-11-21", "value": 0.86983406}, {"date": "2022-11-22", "value": 0.86983406}, {"date": "2022-11-23", "value": 0.86286958}, {"date": "2022-11-24", "value": 0.86170626}, {"date": "2022-11-25", "value": 0.86170626}, {"date": "2022-11-26", "value": 0.85984842}, {"date": "2022-11-27", "value": 0.85984842}, {"date": "2022-11-28", "value": 0.85984842}, {"date": "2022-11-29", "value": 0.85984842}, {"date": "2022-11-30", "value": 0.85984842}, {"date": "2022-12-01", "value": 0.85871389}, {"date": "2022-12-02", "value": 0.85766653}, {"date": "2022-12-03", "value": 0.85766653}, {"date": "2022-12-04", "value": 0.85753124}, {"date": "2022-12-05", "value": 0.85753124}, {"date": "2022-12-06", "value": 0.85753124}, {"date": "2022-12-07", "value": 0.85753124}, {"date": "2022-12-08", "value": 0.85753124}, {"date": "2022-12-09", "value": 0.86071457}, {"date": "2022-12-10", "value": 0.8602145}, {"date": "2022-12-11", "value": 0.8602145}, {"date": "2022-12-12", "value": 0.87259553}, {"date": "2022-12-13", "value": 0.87259553}, {"date": "2022-12-14", "value": 0.85967787}, {"date": "2022-12-15", "value": 0.87283699}, {"date": "2022-12-16", "value": 0.87259553}, {"date": "2022-12-17", "value": 0.87259553}, {"date": "2022-12-18", "value": 0.87853736}, {"date": "2022-12-19", "value": 0.87853736}, {"date": "2022-12-20", "value": 0.87853736}, {"date": "2022-12-21", "value": 0.87853736}, {"date": "2022-12-22", "value": 0.87853736}, {"date": "2022-12-23", "value": 0.88485614}, {"date": "2022-12-24", "value": 0.87853736}, {"date": "2022-12-25", "value": 0.87853736}, {"date": "2022-12-26", "value": 0.88065695}, {"date": "2022-12-27", "value": 0.88065695}, {"date": "2022-12-28", "value": 0.88065695}, {"date": "2022-12-29", "value": 0.88065695}, {"date": "2022-12-30", "value": 0.88065695}, {"date": "2022-12-31", "value": 0.88638038}, {"date": "2023-01-01", "value": 0.88538364}, {"date": "2023-01-02", "value": 0.88531992}, {"date": "2023-01-03", "value": 0.88112198}, {"date": "2023-01-04", "value": 0.87976157}, {"date": "2023-01-05", "value": 0.88340921}, {"date": "2023-01-06", "value": 0.88169567}, {"date": "2023-01-07", "value": 0.88169567}, {"date": "2023-01-08", "value": 0.88169567}, {"date": "2023-01-09", "value": 0.88096365}, {"date": "2023-01-10", "value": 0.88169567}, {"date": "2023-01-11", "value": 0.88169567}, {"date": "2023-01-12", "value": 0.88096365}, {"date": "2023-01-13", "value": 0.88096365}, {"date": "2023-01-14", "value": 0.88691665}, {"date": "2023-01-15", "value": 0.88541563}, {"date": "2023-01-16", "value": 0.87818352}, {"date": "2023-01-17", "value": 0.87818352}, {"date": "2023-01-18", "value": 0.87818352}, {"date": "2023-01-19", "value": 0.87818352}, {"date": "2023-01-20", "value": 0.87818352}, {"date": "2023-01-21", "value": 0.87818352}, {"date": "2023-01-22", "value": 0.87573526}, {"date": "2023-01-23", "value": 0.87814286}, {"date": "2023-01-24", "value": 0.88310881}, {"date": "2023-01-25", "value": 0.87994478}, {"date": "2023-01-26", "value": 0.87754357}, {"date": "2023-01-27", "value": 0.87707216}, {"date": "2023-01-28", "value": 0.87779519}, {"date": "2023-01-29", "value": 0.8766664}, {"date": "2023-01-30", "value": 0.8785387}, {"date": "2023-01-31", "value": 0.88233256}, {"date": "2023-02-01", "value": 0.88915612}, {"date": "2023-02-02", "value": 0.89223059}, {"date": "2023-02-03", "value": 0.8985049}, {"date": "2023-02-04", "value": 0.89846917}, {"date": "2023-02-05", "value": 0.89596266}, {"date": "2023-02-06", "value": 0.89596266}, {"date": "2023-02-07", "value": 0.89149051}, {"date": "2023-02-08", "value": 0.89149051}, {"date": "2023-02-09", "value": 0.89149051}, {"date": "2023-02-10", "value": 0.88939588}, {"date": "2023-02-11", "value": 0.88658894}, {"date": "2023-02-12", "value": 0.88658894}, {"date": "2023-02-13", "value": 0.88658894}, {"date": "2023-02-14", "value": 0.88658894}, {"date": "2023-02-15", "value": 0.88893642}, {"date": "2023-02-16", "value": 0.89189555}, {"date": "2023-02-17", "value": 0.89189555}, {"date": "2023-02-18", "value": 0.88959668}, {"date": "2023-02-19", "value": 0.87978984}, {"date": "2023-02-20", "value": 0.88748386}, {"date": "2023-02-21", "value": 0.87978984}, {"date": "2023-02-22", "value": 0.87978984}, {"date": "2023-02-23", "value": 0.88278593}, {"date": "2023-02-24", "value": 0.88278593}, {"date": "2023-02-25", "value": 0.88520252}, {"date": "2023-02-26", "value": 0.88520252}, {"date": "2023-02-27", "value": 0.87897856}, {"date": "2023-02-28", "value": 0.87897856}, {"date": "2023-03-01", "value": 0.87897856}, {"date": "2023-03-02", "value": 0.88691098}, {"date": "2023-03-03", "value": 0.88414408}, {"date": "2023-03-04", "value": 0.88414408}, {"date": "2023-03-07", "value": 0.89353133}, {"date": "2023-03-08", "value": 0.89025403}, {"date": "2023-03-09", "value": 0.88789055}, {"date": "2023-03-10", "value": 0.88409032}, {"date": "2023-03-11", "value": 0.88409032}, {"date": "2023-03-12", "value": 0.88438829}, {"date": "2023-03-13", "value": 0.88353068}, {"date": "2023-03-14", "value": 0.88237199}, {"date": "2023-03-15", "value": 0.87594425}, {"date": "2023-03-16", "value": 0.87483759}, {"date": "2023-03-17", "value": 0.87765597}, {"date": "2023-03-18", "value": 0.8810386}, {"date": "2023-03-19", "value": 0.8810386}, {"date": "2023-03-20", "value": 0.8724499}, {"date": "2023-03-21", "value": 0.8724499}, {"date": "2023-03-22", "value": 0.8724499}, {"date": "2023-03-23", "value": 0.88285122}, {"date": "2023-03-24", "value": 0.88113067}, {"date": "2023-03-25", "value": 0.88113067}, {"date": "2023-03-26", "value": 0.87987479}, {"date": "2023-03-27", "value": 0.87987479}, {"date": "2023-03-28", "value": 0.880355}, {"date": "2023-03-29", "value": 0.880355}, {"date": "2023-03-30", "value": 0.880355}, {"date": "2023-03-31", "value": 0.88019972}, {"date": "2023-04-01", "value": 0.87982467}, {"date": "2023-04-02", "value": 0.87982467}, {"date": "2023-04-03", "value": 0.87982467}, {"date": "2023-04-04", "value": 0.87682218}, {"date": "2023-04-05", "value": 0.87740061}, {"date": "2023-04-06", "value": 0.87740061}, {"date": "2023-04-07", "value": 0.87740061}, {"date": "2023-04-08", "value": 0.88320021}, {"date": "2023-04-09", "value": 0.8775701}, {"date": "2023-04-10", "value": 0.87876463}, {"date": "2023-04-11", "value": 0.87876463}, {"date": "2023-04-12", "value": 0.87876463}, {"date": "2023-04-13", "value": 0.87977735}, {"date": "2023-04-14", "value": 0.8919865}, {"date": "2023-04-15", "value": 0.8921626}, {"date": "2023-04-16", "value": 0.88603853}, {"date": "2023-04-17", "value": 0.88271718}, {"date": "2023-04-18", "value": 0.8830992}, {"date": "2023-04-19", "value": 0.88143783}, {"date": "2023-04-20", "value": 0.88143783}, {"date": "2023-04-21", "value": 0.88143783}, {"date": "2023-04-22", "value": 0.88975002}, {"date": "2023-04-23", "value": 0.88967336}, {"date": "2023-04-24", "value": 0.88967336}, {"date": "2023-04-25", "value": 0.88433472}, {"date": "2023-04-26", "value": 0.88433472}, {"date": "2023-04-27", "value": 0.88433472}, {"date": "2023-04-28", "value": 0.88268268}, {"date": "2023-04-29", "value": 0.88433472}, {"date": "2023-04-30", "value": 0.88268268}, {"date": "2023-05-01", "value": 0.88268268}, {"date": "2023-05-02", "value": 0.88268268}, {"date": "2023-05-03", "value": 0.87592079}, {"date": "2023-05-04", "value": 0.87592079}, {"date": "2023-05-05", "value": 0.88393332}, {"date": "2023-05-06", "value": 0.88393332}, {"date": "2023-05-07", "value": 0.88393332}, {"date": "2023-05-08", "value": 0.88393332}, {"date": "2023-05-09", "value": 0.88393332}, {"date": "2023-05-10", "value": 0.88393332}, {"date": "2023-05-11", "value": 0.87251414}, {"date": "2023-05-12", "value": 0.87784687}, {"date": "2023-05-13", "value": 0.87163699}, {"date": "2023-05-14", "value": 0.87163699}, {"date": "2023-05-15", "value": 0.86762777}, {"date": "2023-05-16", "value": 0.87163699}, {"date": "2023-05-17", "value": 0.86842543}, {"date": "2023-05-18", "value": 0.87163699}, {"date": "2023-05-19", "value": 0.86991247}, {"date": "2023-05-20", "value": 0.86918164}, {"date": "2023-05-21", "value": 0.86918164}, {"date": "2023-05-22", "value": 0.86918164}, {"date": "2023-05-23", "value": 0.87069264}, {"date": "2023-05-24", "value": 0.87069264}, {"date": "2023-05-25", "value": 0.87069264}, {"date": "2023-05-26", "value": 0.87069264}, {"date": "2023-05-27", "value": 0.8647538}, {"date": "2023-05-28", "value": 0.8647538}, {"date": "2023-05-29", "value": 0.8647538}, {"date": "2023-05-30", "value": 0.8647538}, {"date": "2023-05-31", "value": 0.8647538}, {"date": "2023-06-01", "value": 0.85846568}, {"date": "2023-06-02", "value": 0.8647538}, {"date": "2023-06-03", "value": 0.8647538}, {"date": "2023-06-04", "value": 0.86064068}, {"date": "2023-06-05", "value": 0.85467928}, {"date": "2023-06-06", "value": 0.85843394}, {"date": "2023-06-07", "value": 0.85843394}, {"date": "2023-06-08", "value": 0.85843394}, {"date": "2023-06-09", "value": 0.86066605}, {"date": "2023-06-10", "value": 0.86066605}, {"date": "2023-06-11", "value": 0.86066605}, {"date": "2023-06-12", "value": 0.85998831}, {"date": "2023-06-13", "value": 0.85591453}, {"date": "2023-06-14", "value": 0.85591453}, {"date": "2023-06-15", "value": 0.85599044}, {"date": "2023-06-16", "value": 0.85469196}, {"date": "2023-06-17", "value": 0.85587932}, {"date": "2023-06-18", "value": 0.85591453}, {"date": "2023-06-19", "value": 0.8537706}, {"date": "2023-06-20", "value": 0.85551464}, {"date": "2023-06-21", "value": 0.86073313}, {"date": "2023-06-22", "value": 0.85971204}, {"date": "2023-06-23", "value": 0.86073313}, {"date": "2023-06-24", "value": 0.86073313}, {"date": "2023-06-25", "value": 0.85686038}, {"date": "2023-06-26", "value": 0.85686038}, {"date": "2023-06-27", "value": 0.85829385}, {"date": "2023-06-28", "value": 0.85916355}, {"date": "2023-06-29", "value": 0.85916355}, {"date": "2023-06-30", "value": 0.86171403}, {"date": "2023-07-01", "value": 0.86215506}, {"date": "2023-07-02", "value": 0.85916355}, {"date": "2023-07-03", "value": 0.85574117}, {"date": "2023-07-04", "value": 0.85574117}, {"date": "2023-07-05", "value": 0.85440594}, {"date": "2023-07-06", "value": 0.85456232}, {"date": "2023-07-07", "value": 0.85456232}, {"date": "2023-07-08", "value": 0.85423169}, {"date": "2023-07-09", "value": 0.85423169}, {"date": "2023-07-10", "value": 0.85423169}, {"date": "2023-07-11", "value": 0.85718628}, {"date": "2023-07-12", "value": 0.85718628}, {"date": "2023-07-13", "value": 0.85718628}, {"date": "2023-07-14", "value": 0.85930781}, {"date": "2023-07-15", "value": 0.85899769}, {"date": "2023-07-16", "value": 0.85961825}, {"date": "2023-07-17", "value": 0.85961825}, {"date": "2023-07-18", "value": 0.85961825}, {"date": "2023-07-19", "value": 0.86604496}, {"date": "2023-07-20", "value": 0.86604496}, {"date": "2023-07-21", "value": 0.86604496}, {"date": "2023-07-22", "value": 0.86604496}, {"date": "2023-07-23", "value": 0.8661559}, {"date": "2023-07-24", "value": 0.85699339}, {"date": "2023-07-25", "value": 0.85699339}, {"date": "2023-07-26", "value": 0.85699339}, {"date": "2023-07-27", "value": 0.85881472}, {"date": "2023-07-28", "value": 0.85881472}, {"date": "2023-07-29", "value": 0.85881472}, {"date": "2023-07-30", "value": 0.85881472}, {"date": "2023-07-31", "value": 0.85881472}, {"date": "2023-08-01", "value": 0.86115215}, {"date": "2023-08-02", "value": 0.86115215}, {"date": "2023-08-03", "value": 0.86115215}, {"date": "2023-08-04", "value": 0.86372324}, {"date": "2023-08-05", "value": 0.86066389}, {"date": "2023-08-06", "value": 0.86296671}, {"date": "2023-08-07", "value": 0.86066389}, {"date": "2023-08-08", "value": 0.86066389}, {"date": "2023-08-09", "value": 0.86290219}, {"date": "2023-08-10", "value": 0.86681229}, {"date": "2023-08-11", "value": 0.86233641}, {"date": "2023-08-12", "value": 0.86233641}, {"date": "2023-08-13", "value": 0.86233641}, {"date": "2023-08-14", "value": 0.86233641}, {"date": "2023-08-15", "value": 0.85860625}, {"date": "2023-08-16", "value": 0.8542808}, {"date": "2023-08-17", "value": 0.85301435}, {"date": "2023-08-18", "value": 0.85425647}, {"date": "2023-08-19", "value": 0.85428782}, {"date": "2023-08-20", "value": 0.85425647}, {"date": "2023-08-21", "value": 0.85745269}, {"date": "2023-08-22", "value": 0.85818187}, {"date": "2023-08-23", "value": 0.85745269}, {"date": "2023-08-24", "value": 0.85745269}, {"date": "2023-08-25", "value": 0.85818187}, {"date": "2023-08-26", "value": 0.85818187}, {"date": "2023-08-27", "value": 0.85771312}, {"date": "2023-08-28", "value": 0.85771312}, {"date": "2023-08-29", "value": 0.85977326}, {"date": "2023-08-30", "value": 0.85977326}, {"date": "2023-08-31", "value": 0.8556731}, {"date": "2023-09-01", "value": 0.8556731}, {"date": "2023-09-02", "value": 0.8556731}, {"date": "2023-09-03", "value": 0.8556731}, {"date": "2023-09-04", "value": 0.85468753}, {"date": "2023-09-05", "value": 0.85350043}, {"date": "2023-09-06", "value": 0.85806156}, {"date": "2023-09-07", "value": 0.85806156}, {"date": "2023-09-08", "value": 0.8586039}, {"date": "2023-09-09", "value": 0.8586039}, {"date": "2023-09-10", "value": 0.85838537}, {"date": "2023-09-11", "value": 0.85919583}, {"date": "2023-09-12", "value": 0.86088352}, {"date": "2023-09-13", "value": 0.859371}, {"date": "2023-09-14", "value": 0.85773239}, {"date": "2023-09-15", "value": 0.86091966}, {"date": "2023-09-16", "value": 0.86050628}, {"date": "2023-09-17", "value": 0.86050628}, {"date": "2023-09-18", "value": 0.86360318}, {"date": "2023-09-19", "value": 0.86188147}, {"date": "2023-09-20", "value": 0.86974002}, {"date": "2023-09-21", "value": 0.86974002}, {"date": "2023-09-22", "value": 0.86974002}, {"date": "2023-09-23", "value": 0.86974002}, {"date": "2023-09-24", "value": 0.86999436}, {"date": "2023-09-25", "value": 0.86743277}, {"date": "2023-09-26", "value": 0.86743277}, {"date": "2023-09-27", "value": 0.86568546}, {"date": "2023-09-28", "value": 0.86696969}, {"date": "2023-09-29", "value": 0.86696969}, {"date": "2023-09-30", "value": 0.86696969}, {"date": "2023-10-01", "value": 0.86599576}, {"date": "2023-10-02", "value": 0.86696969}, {"date": "2023-10-03", "value": 0.86559537}, {"date": "2023-10-04", "value": 0.8668098}, {"date": "2023-10-05", "value": 0.86559537}, {"date": "2023-10-06", "value": 0.86540346}, {"date": "2023-10-07", "value": 0.86540346}, {"date": "2023-10-08", "value": 0.86540346}, {"date": "2023-10-09", "value": 0.86540346}, {"date": "2023-10-10", "value": 0.86540346}, {"date": "2023-10-11", "value": 0.86540346}, {"date": "2023-10-12", "value": 0.86490004}, {"date": "2023-10-13", "value": 0.86490004}, {"date": "2023-10-14", "value": 0.86799984}, {"date": "2023-10-15", "value": 0.86591645}, {"date": "2023-10-16", "value": 0.86410857}, {"date": "2023-10-17", "value": 0.86822084}, {"date": "2023-10-18", "value": 0.86799984}, {"date": "2023-10-19", "value": 0.87184307}, {"date": "2023-10-20", "value": 0.87181328}, {"date": "2023-10-21", "value": 0.87182853}, {"date": "2023-10-22", "value": 0.87066345}, {"date": "2023-10-23", "value": 0.87066345}, {"date": "2023-10-24", "value": 0.87039502}, {"date": "2023-10-25", "value": 0.8730479}, {"date": "2023-10-26", "value": 0.87039502}, {"date": "2023-10-27", "value": 0.87143472}, {"date": "2023-10-28", "value": 0.87039502}, {"date": "2023-10-29", "value": 0.87193818}, {"date": "2023-10-30", "value": 0.87245737}, {"date": "2023-10-31", "value": 0.86920816}, {"date": "2023-11-01", "value": 0.86920816}, {"date": "2023-11-02", "value": 0.86920816}, {"date": "2023-11-03", "value": 0.86711085}, {"date": "2023-11-04", "value": 0.86711085}, {"date": "2023-11-05", "value": 0.86711085}, {"date": "2023-11-06", "value": 0.86711085}, {"date": "2023-11-07", "value": 0.86998582}, {"date": "2023-11-08", "value": 0.87196571}, {"date": "2023-11-09", "value": 0.87327484}, {"date": "2023-11-10", "value": 0.86711085}, {"date": "2023-11-11", "value": 0.87399583}, {"date": "2023-11-12", "value": 0.87420004}, {"date": "2023-11-13", "value": 0.87153585}, {"date": "2023-11-14", "value": 0.87420004}, {"date": "2023-11-15", "value": 0.87395408}, {"date": "2023-11-16", "value": 0.87597043}, {"date": "2023-11-17", "value": 0.87597043}, {"date": "2023-11-18", "value": 0.87597043}, {"date": "2023-11-19", "value": 0.87580459}, {"date": "2023-11-20", "value": 0.87580459}, {"date": "2023-11-21", "value": 0.87035737}, {"date": "2023-11-22", "value": 0.87168443}, {"date": "2023-11-23", "value": 0.87035737}, {"date": "2023-11-24", "value": 0.86810176}, {"date": "2023-11-25", "value": 0.86808435}, {"date": "2023-11-26", "value": 0.86808435}, {"date": "2023-11-27", "value": 0.86553299}, {"date": "2023-11-28", "value": 0.86553299}, {"date": "2023-11-29", "value": 0.86434946}, {"date": "2023-11-30", "value": 0.86234605}, {"date": "2023-12-01", "value": 0.85681517}, {"date": "2023-12-02", "value": 0.85681517}, {"date": "2023-12-03", "value": 0.85681517}, {"date": "2023-12-04", "value": 0.85681517}, {"date": "2023-12-05", "value": 0.85730214}, {"date": "2023-12-06", "value": 0.85750875}, {"date": "2023-12-07", "value": 0.85750875}, {"date": "2023-12-08", "value": 0.85771108}, {"date": "2023-12-09", "value": 0.85771108}, {"date": "2023-12-10", "value": 0.85781119}, {"date": "2023-12-11", "value": 0.85771108}, {"date": "2023-12-12", "value": 0.86215204}, {"date": "2023-12-13", "value": 0.86215204}, {"date": "2023-12-14", "value": 0.85945177}, {"date": "2023-12-15", "value": 0.85904637}, {"date": "2023-12-16", "value": 0.85926966}, {"date": "2023-12-17", "value": 0.85926966}, {"date": "2023-12-18", "value": 0.85926966}, {"date": "2023-12-19", "value": 0.85968883}, {"date": "2023-12-20", "value": 0.86568945}, {"date": "2023-12-21", "value": 0.86798907}, {"date": "2023-12-22", "value": 0.86734586}, {"date": "2023-12-23", "value": 0.8670948}, {"date": "2023-12-24", "value": 0.86624401}, {"date": "2023-12-25", "value": 0.86757456}, {"date": "2023-12-26", "value": 0.86757456}, {"date": "2023-12-27", "value": 0.86781191}, {"date": "2023-12-28", "value": 0.86668034}, {"date": "2023-12-29", "value": 0.86757456}, {"date": "2023-12-30", "value": 0.86680548}, {"date": "2023-12-31", "value": 0.86667396}, {"date": "2024-01-01", "value": 0.8671475}, {"date": "2024-01-02", "value": 0.86699237}, {"date": "2024-01-03", "value": 0.86251023}, {"date": "2024-01-04", "value": 0.86345865}, {"date": "2024-01-05", "value": 0.85980391}, {"date": "2024-01-06", "value": 0.85993146}, {"date": "2024-01-07", "value": 0.86039802}, {"date": "2024-01-08", "value": 0.85918521}, {"date": "2024-01-09", "value": 0.86030268}, {"date": "2024-01-10", "value": 0.86108813}, {"date": "2024-01-11", "value": 0.85957702}, {"date": "2024-01-12", "value": 0.85924113}, {"date": "2024-01-13", "value": 0.85919094}, {"date": "2024-01-14", "value": 0.85940367}, {"date": "2024-01-15", "value": 0.86082487}, {"date": "2024-01-16", "value": 0.86090934}, {"date": "2024-01-17", "value": 0.85875041}, {"date": "2024-01-18", "value": 0.85590549}, {"date": "2024-01-19", "value": 0.85775903}, {"date": "2024-01-20", "value": 0.85775158}, {"date": "2024-01-21", "value": 0.85784016}, {"date": "2024-01-22", "value": 0.85609876}, {"date": "2024-01-23", "value": 0.85578938}, {"date": "2024-01-24", "value": 0.85553492}, {"date": "2024-01-25", "value": 0.8533804}, {"date": "2024-01-26", "value": 0.85415403}, {"date": "2024-01-27", "value": 0.85422572}, {"date": "2024-01-28", "value": 0.8541488}, {"date": "2024-01-29", "value": 0.85241001}, {"date": "2024-01-30", "value": 0.85412222}, {"date": "2024-01-31", "value": 0.8519963}, {"date": "2024-02-01", "value": 0.85324766}, {"date": "2024-02-02", "value": 0.85400589}, {"date": "2024-02-03", "value": 0.85399731}, {"date": "2024-02-04", "value": 0.8537947}, {"date": "2024-02-05", "value": 0.85724042}, {"date": "2024-02-06", "value": 0.85346313}, {"date": "2024-02-07", "value": 0.85335982}, {"date": "2024-02-08", "value": 0.85394651}, {"date": "2024-02-09", "value": 0.85431178}, {"date": "2024-02-10", "value": 0.8543361}, {"date": "2024-02-11", "value": 0.85484293}, {"date": "2024-02-12", "value": 0.8532225}, {"date": "2024-02-13", "value": 0.85076014}, {"date": "2024-02-14", "value": 0.8538284}, {"date": "2024-02-15", "value": 0.8551825}, {"date": "2024-02-16", "value": 0.85526243}, {"date": "2024-02-17", "value": 0.85544317}, {"date": "2024-02-18", "value": 0.85510268}, {"date": "2024-02-19", "value": 0.8563725}, {"date": "2024-02-20", "value": 0.85633755}, {"date": "2024-02-21", "value": 0.85646003}, {"date": "2024-02-22", "value": 0.85500303}, {"date": "2024-02-23", "value": 0.85392193}, {"date": "2024-02-24", "value": 0.85419798}, {"date": "2024-02-25", "value": 0.85385256}, {"date": "2024-02-26", "value": 0.85582109}, {"date": "2024-02-27", "value": 0.85512752}, {"date": "2024-02-28", "value": 0.85600903}, {"date": "2024-02-29", "value": 0.85608001}, {"date": "2024-03-01", "value": 0.85717438}, {"date": "2024-03-02", "value": 0.85632829}, {"date": "2024-03-03", "value": 0.85682528}, {"date": "2024-03-04", "value": 0.85639291}, {"date": "2024-03-05", "value": 0.85516334}, {"date": "2024-03-06", "value": 0.85459559}, {"date": "2024-03-07", "value": 0.85594576}, {"date": "2024-03-08", "value": 0.85462428}, {"date": "2024-03-09", "value": 0.85096165}, {"date": "2024-03-10", "value": 0.85137832}, {"date": "2024-03-11", "value": 0.85100608}, {"date": "2024-03-12", "value": 0.85265623}, {"date": "2024-03-13", "value": 0.85394921}, {"date": "2024-03-14", "value": 0.8554017}, {"date": "2024-03-15", "value": 0.85391687}, {"date": "2024-03-16", "value": 0.854891}, {"date": "2024-03-17", "value": 0.85570299}, {"date": "2024-03-18", "value": 0.85517926}, {"date": "2024-03-19", "value": 0.85457207}, {"date": "2024-03-20", "value": 0.85426297}, {"date": "2024-03-21", "value": 0.85452656}, {"date": "2024-03-22", "value": 0.85732845}, {"date": "2024-03-23", "value": 0.85882271}, {"date": "2024-03-24", "value": 0.85943635}, {"date": "2024-03-25", "value": 0.85754322}, {"date": "2024-03-26", "value": 0.85759656}, {"date": "2024-03-27", "value": 0.85801377}, {"date": "2024-03-28", "value": 0.85694865}, {"date": "2024-03-29", "value": 0.85391879}, {"date": "2024-03-30", "value": 0.85485782}, {"date": "2024-03-31", "value": 0.85506584}, {"date": "2024-04-01", "value": 0.854886}, {"date": "2024-04-02", "value": 0.85575874}, {"date": "2024-04-03", "value": 0.85656666}, {"date": "2024-04-04", "value": 0.85692405}, {"date": "2024-04-05", "value": 0.85723999}, {"date": "2024-04-06", "value": 0.85783514}, {"date": "2024-04-07", "value": 0.85773667}, {"date": "2024-04-08", "value": 0.8582136}, {"date": "2024-04-09", "value": 0.85811264}, {"date": "2024-04-10", "value": 0.8565209}, {"date": "2024-04-11", "value": 0.85677801}, {"date": "2024-04-12", "value": 0.85428104}, {"date": "2024-04-13", "value": 0.85561279}, {"date": "2024-04-14", "value": 0.85635673}, {"date": "2024-04-15", "value": 0.85478759}, {"date": "2024-04-16", "value": 0.85375709}, {"date": "2024-04-17", "value": 0.85465519}, {"date": "2024-04-18", "value": 0.85677214}, {"date": "2024-04-19", "value": 0.85577714}, {"date": "2024-04-20", "value": 0.86146282}, {"date": "2024-04-21", "value": 0.86136709}, {"date": "2024-04-22", "value": 0.86106819}, {"date": "2024-04-23", "value": 0.86269789}, {"date": "2024-04-24", "value": 0.85960057}, {"date": "2024-04-25", "value": 0.8588757}, {"date": "2024-04-26", "value": 0.85788717}, {"date": "2024-04-27", "value": 0.85639903}, {"date": "2024-04-28", "value": 0.85704517}, {"date": "2024-04-29", "value": 0.85572883}, {"date": "2024-04-30", "value": 0.85357277}, {"date": "2024-05-01", "value": 0.85381823}, {"date": "2024-05-02", "value": 0.85504685}, {"date": "2024-05-03", "value": 0.85557915}, {"date": "2024-05-04", "value": 0.85782852}, {"date": "2024-05-05", "value": 0.85834323}, {"date": "2024-05-06", "value": 0.85768732}, {"date": "2024-05-07", "value": 0.85741351}, {"date": "2024-05-08", "value": 0.86009223}, {"date": "2024-05-09", "value": 0.86012808}, {"date": "2024-05-10", "value": 0.86089415}, {"date": "2024-05-11", "value": 0.86026572}, {"date": "2024-05-12", "value": 0.86067622}, {"date": "2024-05-13", "value": 0.86008349}, {"date": "2024-05-14", "value": 0.85908957}, {"date": "2024-05-15", "value": 0.85924221}, {"date": "2024-05-16", "value": 0.85795452}, {"date": "2024-05-17", "value": 0.85800769}, {"date": "2024-05-18", "value": 0.85570381}, {"date": "2024-05-19", "value": 0.85632007}, {"date": "2024-05-20", "value": 0.85599072}, {"date": "2024-05-21", "value": 0.85450209}, {"date": "2024-05-22", "value": 0.853985}, {"date": "2024-05-23", "value": 0.85113313}, {"date": "2024-05-24", "value": 0.85176799}, {"date": "2024-05-25", "value": 0.85113025}, {"date": "2024-05-26", "value": 0.85168022}, {"date": "2024-05-27", "value": 0.8516232}, {"date": "2024-05-28", "value": 0.85071946}, {"date": "2024-05-29", "value": 0.85082874}, {"date": "2024-05-30", "value": 0.85048325}, {"date": "2024-05-31", "value": 0.8508448}, {"date": "2024-06-01", "value": 0.85161053}, {"date": "2024-06-02", "value": 0.8518633}, {"date": "2024-06-03", "value": 0.85142482}, {"date": "2024-06-04", "value": 0.85181973}, {"date": "2024-06-05", "value": 0.85198343}, {"date": "2024-06-06", "value": 0.85024407}, {"date": "2024-06-07", "value": 0.8516197}, {"date": "2024-06-08", "value": 0.85080102}, {"date": "2024-06-09", "value": 0.85011551}, {"date": "2024-06-10", "value": 0.857999}, {"date": "2024-06-11", "value": 0.84570381}, {"date": "2024-06-12", "value": 0.8430222}, {"date": "2024-06-13", "value": 0.84502646}, {"date": "2024-06-14", "value": 0.84213317}, {"date": "2024-06-15", "value": 0.84426066}, {"date": "2024-06-16", "value": 0.84454979}, {"date": "2024-06-17", "value": 0.84387572}, {"date": "2024-06-18", "value": 0.84458058}, {"date": "2024-06-19", "value": 0.84499876}, {"date": "2024-06-20", "value": 0.84504917}, {"date": "2024-06-21", "value": 0.84595232}, {"date": "2024-06-22", "value": 0.84574648}, {"date": "2024-06-23", "value": 0.84535325}, {"date": "2024-06-24", "value": 0.84575761}, {"date": "2024-06-25", "value": 0.84616987}, {"date": "2024-06-26", "value": 0.84457932}, {"date": "2024-06-27", "value": 0.84643869}, {"date": "2024-06-28", "value": 0.84680935}, {"date": "2024-06-29", "value": 0.847173}, {"date": "2024-06-30", "value": 0.8472652}, {"date": "2024-07-01", "value": 0.8495829}, {"date": "2024-07-02", "value": 0.84932716}, {"date": "2024-07-03", "value": 0.84696487}, {"date": "2024-07-04", "value": 0.8463874}, {"date": "2024-07-05", "value": 0.84723736}, {"date": "2024-07-06", "value": 0.84615322}, {"date": "2024-07-07", "value": 0.84688777}, {"date": "2024-07-08", "value": 0.84531008}, {"date": "2024-07-09", "value": 0.84556989}, {"date": "2024-07-10", "value": 0.84566651}, {"date": "2024-07-11", "value": 0.84305804}, {"date": "2024-07-12", "value": 0.8420054}, {"date": "2024-07-13", "value": 0.84020079}, {"date": "2024-07-14", "value": 0.84098764}, {"date": "2024-07-15", "value": 0.83978232}, {"date": "2024-07-16", "value": 0.84024398}, {"date": "2024-07-17", "value": 0.84024302}, {"date": "2024-07-18", "value": 0.84099601}, {"date": "2024-07-19", "value": 0.84148683}, {"date": "2024-07-20", "value": 0.84268394}, {"date": "2024-07-21", "value": 0.84299011}, {"date": "2024-07-22", "value": 0.839345}, {"date": "2024-07-23", "value": 0.84229003}, {"date": "2024-07-24", "value": 0.84118137}, {"date": "2024-07-25", "value": 0.84050653}, {"date": "2024-07-26", "value": 0.84423645}, {"date": "2024-07-27", "value": 0.84422978}, {"date": "2024-07-28", "value": 0.84451325}, {"date": "2024-07-29", "value": 0.84346225}, {"date": "2024-07-30", "value": 0.84175906}, {"date": "2024-07-31", "value": 0.8425252}, {"date": "2024-08-01", "value": 0.84238791}, {"date": "2024-08-02", "value": 0.84821611}, {"date": "2024-08-03", "value": 0.85032808}, {"date": "2024-08-04", "value": 0.85211208}, {"date": "2024-08-05", "value": 0.85386241}, {"date": "2024-08-06", "value": 0.85657381}, {"date": "2024-08-07", "value": 0.86027045}, {"date": "2024-08-08", "value": 0.86126582}, {"date": "2024-08-09", "value": 0.85642663}, {"date": "2024-08-10", "value": 0.85580081}, {"date": "2024-08-11", "value": 0.85695506}, {"date": "2024-08-12", "value": 0.85593103}, {"date": "2024-08-13", "value": 0.85623143}, {"date": "2024-08-14", "value": 0.85461565}, {"date": "2024-08-15", "value": 0.85830417}, {"date": "2024-08-16", "value": 0.85324803}, {"date": "2024-08-17", "value": 0.85146148}, {"date": "2024-08-18", "value": 0.8519694}, {"date": "2024-08-19", "value": 0.85188465}, {"date": "2024-08-20", "value": 0.85341645}, {"date": "2024-08-21", "value": 0.85352995}, {"date": "2024-08-22", "value": 0.851495}, {"date": "2024-08-23", "value": 0.84905746}, {"date": "2024-08-24", "value": 0.84783387}, {"date": "2024-08-25", "value": 0.84577501}, {"date": "2024-08-26", "value": 0.84708077}, {"date": "2024-08-27", "value": 0.8465877}, {"date": "2024-08-28", "value": 0.84318018}, {"date": "2024-08-29", "value": 0.8428577}, {"date": "2024-08-30", "value": 0.84126953}, {"date": "2024-08-31", "value": 0.84268207}, {"date": "2024-09-01", "value": 0.84256962}, {"date": "2024-09-02", "value": 0.84190624}, {"date": "2024-09-03", "value": 0.84190385}, {"date": "2024-09-04", "value": 0.84299062}, {"date": "2024-09-05", "value": 0.8425776}, {"date": "2024-09-06", "value": 0.84334596}, {"date": "2024-09-07", "value": 0.84507634}, {"date": "2024-09-08", "value": 0.84430755}, {"date": "2024-09-09", "value": 0.84370418}, {"date": "2024-09-10", "value": 0.84440089}, {"date": "2024-09-11", "value": 0.84325712}, {"date": "2024-09-12", "value": 0.84457532}, {"date": "2024-09-13", "value": 0.84335447}, {"date": "2024-09-14", "value": 0.84478257}, {"date": "2024-09-15", "value": 0.84468898}, {"date": "2024-09-16", "value": 0.84391397}, {"date": "2024-09-17", "value": 0.842506}, {"date": "2024-09-18", "value": 0.84507315}, {"date": "2024-09-19", "value": 0.84160471}, {"date": "2024-09-20", "value": 0.84040541}, {"date": "2024-09-21", "value": 0.8388049}, {"date": "2024-09-22", "value": 0.8391465}, {"date": "2024-09-23", "value": 0.83818541}, {"date": "2024-09-24", "value": 0.83190723}, {"date": "2024-09-25", "value": 0.83390605}, {"date": "2024-09-26", "value": 0.83558957}, {"date": "2024-09-27", "value": 0.83387315}, {"date": "2024-09-28", "value": 0.83536864}, {"date": "2024-09-29", "value": 0.83502467}, {"date": "2024-09-30", "value": 0.83425736}, {"date": "2024-10-01", "value": 0.83221076}, {"date": "2024-10-02", "value": 0.83299516}, {"date": "2024-10-03", "value": 0.83285824}, {"date": "2024-10-04", "value": 0.84051954}, {"date": "2024-10-05", "value": 0.83675096}, {"date": "2024-10-06", "value": 0.83693294}, {"date": "2024-10-07", "value": 0.83588111}, {"date": "2024-10-08", "value": 0.83861721}, {"date": "2024-10-09", "value": 0.83771031}, {"date": "2024-10-10", "value": 0.83710232}, {"date": "2024-10-11", "value": 0.83714671}, {"date": "2024-10-12", "value": 0.8379668}, {"date": "2024-10-13", "value": 0.83723348}, {"date": "2024-10-14", "value": 0.83690596}, {"date": "2024-10-15", "value": 0.83476531}, {"date": "2024-10-16", "value": 0.83314616}, {"date": "2024-10-17", "value": 0.83595459}, {"date": "2024-10-18", "value": 0.83205681}, {"date": "2024-10-19", "value": 0.83303584}, {"date": "2024-10-20", "value": 0.83281632}, {"date": "2024-10-21", "value": 0.83273914}, {"date": "2024-10-22", "value": 0.83297858}, {"date": "2024-10-23", "value": 0.83194783}, {"date": "2024-10-24", "value": 0.83458923}, {"date": "2024-10-25", "value": 0.83442924}, {"date": "2024-10-26", "value": 0.83342786}, {"date": "2024-10-27", "value": 0.8330344}, {"date": "2024-10-28", "value": 0.83315656}, {"date": "2024-10-29", "value": 0.83367007}, {"date": "2024-10-30", "value": 0.83138037}, {"date": "2024-10-31", "value": 0.83788924}, {"date": "2024-11-01", "value": 0.84392296}, {"date": "2024-11-02", "value": 0.84166299}, {"date": "2024-11-03", "value": 0.83903207}, {"date": "2024-11-04", "value": 0.83913869}, {"date": "2024-11-05", "value": 0.83970538}, {"date": "2024-11-06", "value": 0.83576316}, {"date": "2024-11-07", "value": 0.83146795}, {"date": "2024-11-08", "value": 0.83132979}, {"date": "2024-11-09", "value": 0.82971071}, {"date": "2024-11-10", "value": 0.82939757}, {"date": "2024-11-11", "value": 0.82988001}, {"date": "2024-11-12", "value": 0.8283296}, {"date": "2024-11-13", "value": 0.83361546}, {"date": "2024-11-14", "value": 0.83136315}, {"date": "2024-11-15", "value": 0.83173159}, {"date": "2024-11-16", "value": 0.8353617}, {"date": "2024-11-17", "value": 0.83525001}, {"date": "2024-11-18", "value": 0.83440037}, {"date": "2024-11-19", "value": 0.83572828}, {"date": "2024-11-20", "value": 0.83532399}, {"date": "2024-11-21", "value": 0.83339868}, {"date": "2024-11-22", "value": 0.83194839}, {"date": "2024-11-23", "value": 0.83145977}, {"date": "2024-11-24", "value": 0.83124913}, {"date": "2024-11-25", "value": 0.83220062}, {"date": "2024-11-26", "value": 0.83449104}, {"date": "2024-11-27", "value": 0.83400614}, {"date": "2024-11-28", "value": 0.8330748}, {"date": "2024-11-29", "value": 0.83128263}, {"date": "2024-11-30", "value": 0.83064402}, {"date": "2024-12-01", "value": 0.83134672}, {"date": "2024-12-02", "value": 0.82993232}, {"date": "2024-12-03", "value": 0.82932962}, {"date": "2024-12-04", "value": 0.82939624}, {"date": "2024-12-05", "value": 0.82776739}, {"date": "2024-12-06", "value": 0.82934698}, {"date": "2024-12-07", "value": 0.82955468}, {"date": "2024-12-08", "value": 0.829661}, {"date": "2024-12-09", "value": 0.82839201}, {"date": "2024-12-10", "value": 0.82791509}, {"date": "2024-12-11", "value": 0.82440249}, {"date": "2024-12-12", "value": 0.82289539}, {"date": "2024-12-13", "value": 0.82622328}, {"date": "2024-12-14", "value": 0.83214436}, {"date": "2024-12-15", "value": 0.83207955}, {"date": "2024-12-16", "value": 0.83252563}, {"date": "2024-12-17", "value": 0.82914607}, {"date": "2024-12-18", "value": 0.82562374}, {"date": "2024-12-19", "value": 0.82422771}, {"date": "2024-12-20", "value": 0.82969358}, {"date": "2024-12-21", "value": 0.82984794}, {"date": "2024-12-22", "value": 0.82976024}, {"date": "2024-12-23", "value": 0.82945896}, {"date": "2024-12-24", "value": 0.8300392}, {"date": "2024-12-25", "value": 0.82965071}, {"date": "2024-12-26", "value": 0.82915712}, {"date": "2024-12-27", "value": 0.83152475}, {"date": "2024-12-28", "value": 0.82908908}, {"date": "2024-12-29", "value": 0.82939227}, {"date": "2024-12-30", "value": 0.82888203}, {"date": "2024-12-31", "value": 0.82907965}, {"date": "2025-01-01", "value": 0.82741463}, {"date": "2025-01-02", "value": 0.82721479}, {"date": "2025-01-03", "value": 0.82911894}, {"date": "2025-01-04", "value": 0.830021}, {"date": "2025-01-05", "value": 0.83013603}, {"date": "2025-01-06", "value": 0.82902809}, {"date": "2025-01-07", "value": 0.82966667}, {"date": "2025-01-08", "value": 0.82922399}, {"date": "2025-01-09", "value": 0.83458386}, {"date": "2025-01-10", "value": 0.8372219}, {"date": "2025-01-11", "value": 0.83907889}, {"date": "2025-01-12", "value": 0.83934752}, {"date": "2025-01-13", "value": 0.84013066}, {"date": "2025-01-14", "value": 0.83897091}, {"date": "2025-01-15", "value": 0.84414481}, {"date": "2025-01-16", "value": 0.84149565}, {"date": "2025-01-17", "value": 0.84228745}, {"date": "2025-01-18", "value": 0.84418881}, {"date": "2025-01-19", "value": 0.84345545}, {"date": "2025-01-20", "value": 0.84418397}, {"date": "2025-01-21", "value": 0.84495728}, {"date": "2025-01-22", "value": 0.8440885}, {"date": "2025-01-23", "value": 0.84506853}, {"date": "2025-01-24", "value": 0.84313951}, {"date": "2025-01-25", "value": 0.8414338}, {"date": "2025-01-26", "value": 0.84164486}, {"date": "2025-01-27", "value": 0.84044125}, {"date": "2025-01-28", "value": 0.83875681}, {"date": "2025-01-29", "value": 0.83861751}, {"date": "2025-01-30", "value": 0.83707684}, {"date": "2025-01-31", "value": 0.83640947}, {"date": "2025-02-01", "value": 0.83629602}, {"date": "2025-02-02", "value": 0.83565247}, {"date": "2025-02-03", "value": 0.83282275}, {"date": "2025-02-04", "value": 0.83080314}, {"date": "2025-02-05", "value": 0.83164227}, {"date": "2025-02-06", "value": 0.83162707}, {"date": "2025-02-07", "value": 0.83510841}, {"date": "2025-02-08", "value": 0.83287865}, {"date": "2025-02-09", "value": 0.83267409}, {"date": "2025-02-10", "value": 0.83194739}, {"date": "2025-02-11", "value": 0.83337631}, {"date": "2025-02-12", "value": 0.83213586}, {"date": "2025-02-13", "value": 0.83481482}, {"date": "2025-02-14", "value": 0.83253481}, {"date": "2025-02-15", "value": 0.83389813}, {"date": "2025-02-16", "value": 0.83384804}, {"date": "2025-02-17", "value": 0.83386867}, {"date": "2025-02-18", "value": 0.83044266}, {"date": "2025-02-19", "value": 0.82824442}, {"date": "2025-02-20", "value": 0.82812067}, {"date": "2025-02-21", "value": 0.82856869}, {"date": "2025-02-22", "value": 0.82743104}, {"date": "2025-02-23", "value": 0.82807983}, {"date": "2025-02-24", "value": 0.82958158}, {"date": "2025-02-25", "value": 0.82906886}, {"date": "2025-02-26", "value": 0.832231}, {"date": "2025-02-27", "value": 0.8273035}, {"date": "2025-02-28", "value": 0.82477503}, {"date": "2025-03-01", "value": 0.82551327}, {"date": "2025-03-02", "value": 0.82504457}, {"date": "2025-03-03", "value": 0.82624671}, {"date": "2025-03-04", "value": 0.82606406}, {"date": "2025-03-05", "value": 0.83050687}, {"date": "2025-03-06", "value": 0.83804464}, {"date": "2025-03-07", "value": 0.83753462}, {"date": "2025-03-08", "value": 0.83909603}, {"date": "2025-03-09", "value": 0.839134}, {"date": "2025-03-10", "value": 0.83962268}, {"date": "2025-03-11", "value": 0.84242828}, {"date": "2025-03-12", "value": 0.84327218}, {"date": "2025-03-13", "value": 0.8398343}, {"date": "2025-03-14", "value": 0.83779451}, {"date": "2025-03-15", "value": 0.84131191}, {"date": "2025-03-16", "value": 0.84234}, {"date": "2025-03-17", "value": 0.84118915}, {"date": "2025-03-18", "value": 0.84062768}, {"date": "2025-03-19", "value": 0.84163414}, {"date": "2025-03-20", "value": 0.83864371}, {"date": "2025-03-21", "value": 0.83706517}, {"date": "2025-03-22", "value": 0.83846674}, {"date": "2025-03-23", "value": 0.843381}, {"date": "2025-03-24", "value": 0.83769655}, {"date": "2025-03-25", "value": 0.83611693}, {"date": "2025-03-26", "value": 0.8339273}, {"date": "2025-03-27", "value": 0.83471843}, {"date": "2025-03-28", "value": 0.833744}, {"date": "2025-03-29", "value": 0.83992787}, {"date": "2025-03-30", "value": 0.84090139}, {"date": "2025-03-31", "value": 0.837657}, {"date": "2025-04-01", "value": 0.8374114}, {"date": "2025-04-02", "value": 0.83552021}, {"date": "2025-04-03", "value": 0.83588533}, {"date": "2025-04-04", "value": 0.84445721}, {"date": "2025-04-05", "value": 0.85005384}, {"date": "2025-04-06", "value": 0.84969201}, {"date": "2025-04-07", "value": 0.85139604}, {"date": "2025-04-08", "value": 0.85784291}, {"date": "2025-04-09", "value": 0.85901215}, {"date": "2025-04-10", "value": 0.85553989}, {"date": "2025-04-11", "value": 0.86757128}, {"date": "2025-04-12", "value": 0.8680223}, {"date": "2025-04-13", "value": 0.86987686}, {"date": "2025-04-14", "value": 0.86856362}, {"date": "2025-04-15", "value": 0.85944304}, {"date": "2025-04-16", "value": 0.85473729}, {"date": "2025-04-17", "value": 0.86008232}, {"date": "2025-04-18", "value": 0.85657749}, {"date": "2025-04-19", "value": 0.85645695}, {"date": "2025-04-20", "value": 0.857257}, {"date": "2025-04-21", "value": 0.85951695}, {"date": "2025-04-22", "value": 0.85925108}, {"date": "2025-04-23", "value": 0.85698894}, {"date": "2025-04-24", "value": 0.85476224}, {"date": "2025-04-25", "value": 0.85297533}, {"date": "2025-04-26", "value": 0.85623624}, {"date": "2025-04-27", "value": 0.85497897}, {"date": "2025-04-28", "value": 0.85431286}, {"date": "2025-04-29", "value": 0.84874214}, {"date": "2025-04-30", "value": 0.84844811}, {"date": "2025-05-01", "value": 0.84977505}, {"date": "2025-05-02", "value": 0.84991784}, {"date": "2025-05-03", "value": 0.85153803}, {"date": "2025-05-04", "value": 0.85095919}, {"date": "2025-05-05", "value": 0.85294128}, {"date": "2025-05-06", "value": 0.85095618}, {"date": "2025-05-07", "value": 0.84959279}, {"date": "2025-05-08", "value": 0.8494933}, {"date": "2025-05-09", "value": 0.84778417}, {"date": "2025-05-10", "value": 0.84564888}, {"date": "2025-05-11", "value": 0.84578543}, {"date": "2025-05-12", "value": 0.84546774}, {"date": "2025-05-13", "value": 0.8424205}, {"date": "2025-05-14", "value": 0.84067117}, {"date": "2025-05-15", "value": 0.84305517}, {"date": "2025-05-16", "value": 0.84144398}, {"date": "2025-05-17", "value": 0.84046637}, {"date": "2025-05-18", "value": 0.84063732}, {"date": "2025-05-19", "value": 0.84066084}, {"date": "2025-05-20", "value": 0.84131966}, {"date": "2025-05-21", "value": 0.8426106}, {"date": "2025-05-22", "value": 0.84441117}, {"date": "2025-05-23", "value": 0.84181817}, {"date": "2025-05-24", "value": 0.8395113}, {"date": "2025-05-25", "value": 0.84168201}, {"date": "2025-05-26", "value": 0.84019069}, {"date": "2025-05-27", "value": 0.83950509}, {"date": "2025-05-28", "value": 0.83882185}, {"date": "2025-05-29", "value": 0.83693895}, {"date": "2025-05-30", "value": 0.84235766}, {"date": "2025-05-31", "value": 0.84352763}, {"date": "2025-06-01", "value": 0.84261497}, {"date": "2025-06-02", "value": 0.84287232}, {"date": "2025-06-03", "value": 0.84439603}, {"date": "2025-06-04", "value": 0.84115446}, {"date": "2025-06-05", "value": 0.84273132}, {"date": "2025-06-06", "value": 0.84298381}, {"date": "2025-06-07", "value": 0.84271264}, {"date": "2025-06-08", "value": 0.84122058}, {"date": "2025-06-09", "value": 0.84236281}, {"date": "2025-06-10", "value": 0.84228822}, {"date": "2025-06-11", "value": 0.84660415}, {"date": "2025-06-12", "value": 0.84808658}, {"date": "2025-06-13", "value": 0.85133397}, {"date": "2025-06-14", "value": 0.85109064}, {"date": "2025-06-15", "value": 0.85046489}, {"date": "2025-06-16", "value": 0.85124761}, {"date": "2025-06-17", "value": 0.85161229}, {"date": "2025-06-18", "value": 0.85553335}, {"date": "2025-06-19", "value": 0.85504053}, {"date": "2025-06-20", "value": 0.85417584}, {"date": "2025-06-21", "value": 0.85625205}, {"date": "2025-06-22", "value": 0.85690067}, {"date": "2025-06-23", "value": 0.8563174}, {"date": "2025-06-24", "value": 0.85604713}, {"date": "2025-06-25", "value": 0.8533669}, {"date": "2025-06-26", "value": 0.85361837}, {"date": "2025-06-27", "value": 0.85172434}, {"date": "2025-06-28", "value": 0.85365176}, {"date": "2025-06-29", "value": 0.85399912}, {"date": "2025-06-30", "value": 0.85428581}, {"date": "2025-07-01", "value": 0.85817581}, {"date": "2025-07-02", "value": 0.85848726}, {"date": "2025-07-03", "value": 0.86498792}, {"date": "2025-07-04", "value": 0.86164731}, {"date": "2025-07-05", "value": 0.86245987}, {"date": "2025-07-06", "value": 0.86295047}, {"date": "2025-07-07", "value": 0.86347672}, {"date": "2025-07-08", "value": 0.86157869}, {"date": "2025-07-09", "value": 0.86270231}, {"date": "2025-07-10", "value": 0.86287893}, {"date": "2025-07-11", "value": 0.861041}, {"date": "2025-07-12", "value": 0.86597903}, {"date": "2025-07-13", "value": 0.86403506}, {"date": "2025-07-14", "value": 0.86637349}, {"date": "2025-07-15", "value": 0.86872552}, {"date": "2025-07-16", "value": 0.86707447}, {"date": "2025-07-17", "value": 0.8677418}, {"date": "2025-07-18", "value": 0.86565553}, {"date": "2025-07-19", "value": 0.86731352}, {"date": "2025-07-20", "value": 0.86679333}, {"date": "2025-07-21", "value": 0.86644208}, {"date": "2025-07-22", "value": 0.86711028}, {"date": "2025-07-23", "value": 0.86794241}, {"date": "2025-07-24", "value": 0.86699601}, {"date": "2025-07-25", "value": 0.86989971}, {"date": "2025-07-26", "value": 0.8740348}, {"date": "2025-07-27", "value": 0.8727592}, {"date": "2025-07-28", "value": 0.87466553}, {"date": "2025-07-29", "value": 0.86846129}, {"date": "2025-07-30", "value": 0.86557981}, {"date": "2025-07-31", "value": 0.86208385}, {"date": "2025-08-01", "value": 0.86492598}, {"date": "2025-08-02", "value": 0.87218422}, {"date": "2025-08-03", "value": 0.87343709}, {"date": "2025-08-04", "value": 0.87147655}, {"date": "2025-08-05", "value": 0.87007823}, {"date": "2025-08-06", "value": 0.86982319}, {"date": "2025-08-07", "value": 0.87318091}, {"date": "2025-08-08", "value": 0.86751443}, {"date": "2025-08-09", "value": 0.86580706}, {"date": "2025-08-10", "value": 0.86489552}, {"date": "2025-08-11", "value": 0.86689575}, {"date": "2025-08-12", "value": 0.86508696}, {"date": "2025-08-13", "value": 0.86505373}, {"date": "2025-08-14", "value": 0.86239788}, {"date": "2025-08-15", "value": 0.86089858}, {"date": "2025-08-16", "value": 0.86380301}, {"date": "2025-08-17", "value": 0.86348977}, {"date": "2025-08-18", "value": 0.86320107}, {"date": "2025-08-19", "value": 0.86319062}, {"date": "2025-08-20", "value": 0.86302831}, {"date": "2025-08-21", "value": 0.86551564}, {"date": "2025-08-22", "value": 0.86554339}, {"date": "2025-08-23", "value": 0.86651558}, {"date": "2025-08-24", "value": 0.86833793}, {"date": "2025-08-25", "value": 0.86688751}, {"date": "2025-08-26", "value": 0.86409423}, {"date": "2025-08-27", "value": 0.86363118}, {"date": "2025-08-28", "value": 0.86229438}, {"date": "2025-08-29", "value": 0.86372342}, {"date": "2025-08-30", "value": 0.86478257}, {"date": "2025-08-31", "value": 0.86514987}, {"date": "2025-09-01", "value": 0.86555193}, {"date": "2025-09-02", "value": 0.86456249}, {"date": "2025-09-03", "value": 0.86988397}, {"date": "2025-09-04", "value": 0.86763819}, {"date": "2025-09-05", "value": 0.86731152}, {"date": "2025-09-06", "value": 0.86746932}, {"date": "2025-09-07", "value": 0.86822499}, {"date": "2025-09-08", "value": 0.86747887}, {"date": "2025-09-09", "value": 0.8681594}, {"date": "2025-09-10", "value": 0.86496193}, {"date": "2025-09-11", "value": 0.86457136}, {"date": "2025-09-12", "value": 0.86487992}, {"date": "2025-09-13", "value": 0.86481656}, {"date": "2025-09-14", "value": 0.86548118}, {"date": "2025-09-15", "value": 0.86501581}, {"date": "2025-09-16", "value": 0.86494238}, {"date": "2025-09-17", "value": 0.86904798}, {"date": "2025-09-18", "value": 0.86761015}, {"date": "2025-09-19", "value": 0.86991337}, {"date": "2025-09-20", "value": 0.87258853}, {"date": "2025-09-21", "value": 0.87119703}, {"date": "2025-09-22", "value": 0.87120095}, {"date": "2025-09-23", "value": 0.87373465}, {"date": "2025-09-24", "value": 0.87337367}, {"date": "2025-09-25", "value": 0.87298689}, {"date": "2025-09-26", "value": 0.87455812}, {"date": "2025-09-27", "value": 0.87414611}, {"date": "2025-09-28", "value": 0.87365833}, {"date": "2025-09-29", "value": 0.87306117}, {"date": "2025-09-30", "value": 0.87284514}, {"date": "2025-10-01", "value": 0.87335165}, {"date": "2025-10-02", "value": 0.87059647}, {"date": "2025-10-03", "value": 0.87227877}, {"date": "2025-10-04", "value": 0.87088812}, {"date": "2025-10-05", "value": 0.87131523}, {"date": "2025-10-06", "value": 0.8716711}, {"date": "2025-10-07", "value": 0.86818599}, {"date": "2025-10-08", "value": 0.86765948}, {"date": "2025-10-09", "value": 0.86800224}, {"date": "2025-10-10", "value": 0.86959543}, {"date": "2025-10-11", "value": 0.86918003}, {"date": "2025-10-12", "value": 0.86995452}, {"date": "2025-10-13", "value": 0.87012517}, {"date": "2025-10-14", "value": 0.86721789}, {"date": "2025-10-15", "value": 0.87114514}, {"date": "2025-10-16", "value": 0.86853237}, {"date": "2025-10-17", "value": 0.87083157}, {"date": "2025-10-18", "value": 0.86830499}, {"date": "2025-10-19", "value": 0.86816327}, {"date": "2025-10-20", "value": 0.86805229}, {"date": "2025-10-21", "value": 0.86886149}, {"date": "2025-10-22", "value": 0.86792414}, {"date": "2025-10-23", "value": 0.86949509}, {"date": "2025-10-24", "value": 0.8714092}, {"date": "2025-10-25", "value": 0.87317996}, {"date": "2025-10-26", "value": 0.87349295}, {"date": "2025-10-27", "value": 0.87329035}, {"date": "2025-10-28", "value": 0.87315101}, {"date": "2025-10-29", "value": 0.87812078}, {"date": "2025-10-30", "value": 0.87941864}, {"date": "2025-10-31", "value": 0.87945601}, {"date": "2025-11-01", "value": 0.87727863}, {"date": "2025-11-02", "value": 0.88112492}, {"date": "2025-11-03", "value": 0.87762527}, {"date": "2025-11-04", "value": 0.87692725}, {"date": "2025-11-05", "value": 0.88251748}, {"date": "2025-11-06", "value": 0.88087446}, {"date": "2025-11-07", "value": 0.87908673}, {"date": "2025-11-08", "value": 0.87886649}, {"date": "2025-11-09", "value": 0.87940443}, {"date": "2025-11-10", "value": 0.87890804}, {"date": "2025-11-11", "value": 0.87780132}, {"date": "2025-11-12", "value": 0.88100376}, {"date": "2025-11-13", "value": 0.88313721}, {"date": "2025-11-14", "value": 0.88484324}, {"date": "2025-11-15", "value": 0.88167596}, {"date": "2025-11-16", "value": 0.88134775}, {"date": "2025-11-17", "value": 0.88218796}, {"date": "2025-11-18", "value": 0.88123084}, {"date": "2025-11-19", "value": 0.88142628}, {"date": "2025-11-20", "value": 0.88328454}, {"date": "2025-11-21", "value": 0.8815994}, {"date": "2025-11-22", "value": 0.87994463}, {"date": "2025-11-23", "value": 0.87905151}, {"date": "2025-11-24", "value": 0.87938046}, {"date": "2025-11-25", "value": 0.87932677}, {"date": "2025-11-26", "value": 0.87852111}, {"date": "2025-11-27", "value": 0.87585878}, {"date": "2025-11-28", "value": 0.87548632}, {"date": "2025-11-29", "value": 0.87566515}, {"date": "2025-11-30", "value": 0.87577827}, {"date": "2025-12-01", "value": 0.87674268}, {"date": "2025-12-02", "value": 0.87868334}, {"date": "2025-12-03", "value": 0.87979525}, {"date": "2025-12-04", "value": 0.87430557}, {"date": "2025-12-05", "value": 0.87404324}, {"date": "2025-12-06", "value": 0.87352761}, {"date": "2025-12-07", "value": 0.87253651}, {"date": "2025-12-08", "value": 0.87361772}, {"date": "2025-12-09", "value": 0.8735812}, {"date": "2025-12-11", "value": 0.8744308}, {"date": "2025-12-12", "value": 0.87613769}, {"date": "2025-12-13", "value": 0.87764975}, {"date": "2025-12-14", "value": 0.8770983}, {"date": "2025-12-15", "value": 0.87818453}, {"date": "2025-12-16", "value": 0.87917977}, {"date": "2025-12-17", "value": 0.87504591}, {"date": "2025-12-18", "value": 0.87826391}, {"date": "2025-12-19", "value": 0.87614586}, {"date": "2025-12-20", "value": 0.87572064}, {"date": "2025-12-21", "value": 0.87522382}, {"date": "2025-12-22", "value": 0.87465787}, {"date": "2025-12-23", "value": 0.87355389}, {"date": "2025-12-24", "value": 0.87254263}, {"date": "2025-12-25", "value": 0.87146832}, {"date": "2025-12-26", "value": 0.87231879}, {"date": "2025-12-27", "value": 0.87271189}, {"date": "2025-12-28", "value": 0.87244437}, {"date": "2025-12-29", "value": 0.87232982}, {"date": "2025-12-30", "value": 0.87159276}, {"date": "2025-12-31", "value": 0.87222616}, {"date": "2026-01-01", "value": 0.87161318}, {"date": "2026-01-02", "value": 0.87201128}, {"date": "2026-01-03", "value": 0.87156972}, {"date": "2026-01-04", "value": 0.87124635}, {"date": "2026-01-05", "value": 0.87054373}, {"date": "2026-01-06", "value": 0.86568462}, {"date": "2026-01-07", "value": 0.86601139}, {"date": "2026-01-08", "value": 0.86772844}, {"date": "2026-01-09", "value": 0.86754}, {"date": "2026-01-10", "value": 0.86878435}, {"date": "2026-01-11", "value": 0.86790789}, {"date": "2026-01-12", "value": 0.86830971}, {"date": "2026-01-13", "value": 0.86543734}, {"date": "2026-01-14", "value": 0.86678871}, {"date": "2026-01-15", "value": 0.86642818}, {"date": "2026-01-16", "value": 0.86740764}, {"date": "2026-01-17", "value": 0.86888038}, {"date": "2026-01-18", "value": 0.86737936}, {"date": "2026-01-19", "value": 0.86808364}, {"date": "2026-01-20", "value": 0.86738201}, {"date": "2026-01-21", "value": 0.87202912}, {"date": "2026-01-22", "value": 0.870397}, {"date": "2026-01-23", "value": 0.87041871}, {"date": "2026-01-24", "value": 0.86628635}, {"date": "2026-01-25", "value": 0.86681911}, {"date": "2026-01-26", "value": 0.86822326}, {"date": "2026-01-27", "value": 0.86820375}, {"date": "2026-01-28", "value": 0.86920814}, {"date": "2026-01-29", "value": 0.86675212}, {"date": "2026-01-30", "value": 0.86605848}, {"date": "2026-01-31", "value": 0.86660958}, {"date": "2026-02-01", "value": 0.86595625}, {"date": "2026-02-02", "value": 0.86685652}, {"date": "2026-02-03", "value": 0.86325289}, {"date": "2026-02-04", "value": 0.86285624}, {"date": "2026-02-05", "value": 0.86503067}, {"date": "2026-02-06", "value": 0.87021915}, {"date": "2026-02-07", "value": 0.86749971}, {"date": "2026-02-08", "value": 0.86818295}, {"date": "2026-02-09", "value": 0.86864552}, {"date": "2026-02-10", "value": 0.87011439}, {"date": "2026-02-11", "value": 0.87201921}, {"date": "2026-02-12", "value": 0.86937}, {"date": "2026-02-13", "value": 0.8713553}, {"date": "2026-02-14", "value": 0.86878231}, {"date": "2026-02-15", "value": 0.86957003}, {"date": "2026-02-16", "value": 0.86968288}, {"date": "2026-02-17", "value": 0.86989895}, {"date": "2026-02-18", "value": 0.87374317}, {"date": "2026-02-19", "value": 0.87393598}, {"date": "2026-02-20", "value": 0.87483648}, {"date": "2026-02-21", "value": 0.87414866}, {"date": "2026-02-22", "value": 0.87372688}, {"date": "2026-02-23", "value": 0.87451988}, {"date": "2026-02-24", "value": 0.87300182}, {"date": "2026-02-25", "value": 0.87233539}, {"date": "2026-02-26", "value": 0.87152661}, {"date": "2026-02-27", "value": 0.87484722}, {"date": "2026-02-28", "value": 0.87524131}, {"date": "2026-03-01", "value": 0.87629265}, {"date": "2026-03-02", "value": 0.87673616}, {"date": "2026-03-03", "value": 0.87240788}, {"date": "2026-03-04", "value": 0.86991157}, {"date": "2026-03-05", "value": 0.8699798}, {"date": "2026-03-06", "value": 0.86914352}, {"date": "2026-03-07", "value": 0.8658405}, {"date": "2026-03-08", "value": 0.86633463}, {"date": "2026-03-09", "value": 0.86632685}, {"date": "2026-03-10", "value": 0.86530189}, {"date": "2026-03-11", "value": 0.8647015}, {"date": "2026-03-12", "value": 0.86277203}, {"date": "2026-03-13", "value": 0.86230187}, {"date": "2026-03-14", "value": 0.86539645}, {"date": "2026-03-15", "value": 0.86621318}, {"date": "2026-03-16", "value": 0.863714}, {"date": "2026-03-17", "value": 0.86379004}, {"date": "2026-03-18", "value": 0.86371292}, {"date": "2026-03-19", "value": 0.86421431}, {"date": "2026-03-20", "value": 0.86225664}, {"date": "2026-03-21", "value": 0.86866225}, {"date": "2026-03-22", "value": 0.86893236}, {"date": "2026-03-23", "value": 0.86681386}, {"date": "2026-03-24", "value": 0.8645616}, {"date": "2026-03-25", "value": 0.86586859}, {"date": "2026-03-26", "value": 0.86567039}, {"date": "2026-03-27", "value": 0.864849}, {"date": "2026-03-28", "value": 0.864865}, {"date": "2026-03-29", "value": 0.86979142}, {"date": "2026-03-30", "value": 0.86809064}, {"date": "2026-03-31", "value": 0.86881875}, {"date": "2026-04-01", "value": 0.87376141}, {"date": "2026-04-02", "value": 0.87182808}, {"date": "2026-04-03", "value": 0.87220592}, {"date": "2026-04-04", "value": 0.87279524}, {"date": "2026-04-05", "value": 0.87266041}, {"date": "2026-04-06", "value": 0.87218171}, {"date": "2026-04-07", "value": 0.87228449}, {"date": "2026-04-08", "value": 0.87105448}, {"date": "2026-04-09", "value": 0.867709}, {"date": "2026-04-10", "value": 0.86991}, {"date": "2026-04-11", "value": 0.872451}, {"date": "2026-04-12", "value": 0.871382}, {"date": "2026-04-13", "value": 0.86832}, {"date": "2026-04-14", "value": 0.874171}, {"date": "2026-04-15", "value": 0.875434}, {"date": "2026-04-16", "value": 0.871143}, {"date": "2026-04-17", "value": 0.86787}, {"date": "2026-04-18", "value": 0.869683}, {"date": "2026-04-19", "value": 0.868551}, {"date": "2026-04-20", "value": 0.869321}, {"date": "2026-04-21", "value": 0.871219}, {"date": "2026-04-22", "value": 0.867337}, {"date": "2026-04-23", "value": 0.866312}, {"date": "2026-04-24", "value": 0.864623}, {"date": "2026-04-25", "value": 0.868692}, {"date": "2026-04-26", "value": 0.86741}, {"date": "2026-04-27", "value": 0.866529}, {"date": "2026-04-28", "value": 0.867872}, {"date": "2026-04-29", "value": 0.864095}, {"date": "2026-04-30", "value": 0.863617}, {"date": "2026-05-01", "value": 0.869861}, {"date": "2026-05-02", "value": 0.863436}, {"date": "2026-05-03", "value": 0.860939}, {"date": "2026-05-04", "value": 0.863754}, {"date": "2026-05-05", "value": 0.860454}, {"date": "2026-05-06", "value": 0.865995}, {"date": "2026-05-07", "value": 0.866007}, {"date": "2026-05-08", "value": 0.862531}, {"date": "2026-05-09", "value": 0.866493}, {"date": "2026-05-10", "value": 0.865474}, {"date": "2026-05-11", "value": 0.862306}, {"date": "2026-05-12", "value": 0.86549585}, {"date": "2026-05-13", "value": 0.86685504}, {"date": "2026-05-14", "value": 0.86593572}, {"date": "2026-05-15", "value": 0.86188}, {"date": "2026-05-16", "value": 0.87228311}, {"date": "2026-05-17", "value": 0.87229486}, {"date": "2026-05-18", "value": 0.871886}, {"date": "2026-05-19", "value": 0.86791062}, {"date": "2026-05-20", "value": 0.86576482}, {"date": "2026-05-21", "value": 0.86539838}, {"date": "2026-05-22", "value": 0.86486977}, {"date": "2026-05-23", "value": 0.86383998}, {"date": "2026-05-24", "value": 0.8637491}, {"date": "2026-05-25", "value": 0.8635815}, {"date": "2026-05-26", "value": 0.86267936}, {"date": "2026-05-27", "value": 0.86509578}, {"date": "2026-05-28", "value": 0.86669788}, {"date": "2026-05-29", "value": 0.86634435}, {"date": "2026-05-30", "value": 0.86644411}, {"date": "2026-05-31", "value": 0.86643415}, {"date": "2026-06-01", "value": 0.86557523}, {"date": "2026-06-02", "value": 0.86441381}, {"date": "2026-06-03", "value": 0.86372122}, {"date": "2026-06-04", "value": 0.86453497}, {"date": "2026-06-05", "value": 0.86497834}, {"date": "2026-06-06", "value": 0.86363913}, {"date": "2026-06-07", "value": 0.86366646}, {"date": "2026-06-08", "value": 0.86437209}, {"date": "2026-06-09", "value": 0.8643541}, {"date": "2026-06-10", "value": 0.86279772}, {"date": "2026-06-11", "value": 0.86295861}, {"date": "2026-06-12", "value": 0.86263907}, {"date": "2026-06-13", "value": 0.86288895}, {"date": "2026-06-14", "value": 0.86332126}, {"date": "2026-06-15", "value": 0.86335874}, {"date": "2026-06-16", "value": 0.86430258}, {"date": "2026-06-17", "value": 0.86461271}, {"date": "2026-06-18", "value": 0.86549038}, {"date": "2026-06-19", "value": 0.86781044}, {"date": "2026-06-20", "value": 0.86719856}, {"date": "2026-06-21", "value": 0.86731744}, {"date": "2026-06-22", "value": 0.86724239}, {"date": "2026-06-23", "value": 0.8626838}, {"date": "2026-06-24", "value": 0.86124077}, {"date": "2026-06-25", "value": 0.86254516}, {"date": "2026-06-26", "value": 0.86158817}, {"date": "2026-06-27", "value": 0.86293864}, {"date": "2026-06-28", "value": 0.86296507}, {"date": "2026-06-29", "value": 0.86247889}, {"date": "2026-06-30", "value": 0.86131395}, {"date": "2026-07-01", "value": 0.86176987}, {"date": "2026-07-02", "value": 0.858484}, {"date": "2026-07-03", "value": 0.85630472}, {"date": "2026-07-04", "value": 0.85668125}, {"date": "2026-07-05", "value": 0.85685419}, {"date": "2026-07-06", "value": 0.85684967}, {"date": "2026-07-07", "value": 0.85412219}, {"date": "2026-07-08", "value": 0.85460561}, {"date": "2026-07-09", "value": 0.85291204}, {"date": "2026-07-10", "value": 0.8519843}, {"date": "2026-07-11", "value": 0.85162803}, {"date": "2026-07-12", "value": 0.85186533}, {"date": "2026-07-13", "value": 0.85190508}, {"date": "2026-07-14", "value": 0.85279997}, {"date": "2026-07-15", "value": 0.85335314}, {"date": "2026-07-16", "value": 0.84717107}, {"date": "2026-07-17", "value": 0.84944525}, {"date": "2026-07-18", "value": 0.8502415}, {"date": "2026-07-19", "value": 0.85023736}, {"date": "2026-07-20", "value": 0.85001991}, {"date": "2026-07-21", "value": 0.84945952}, {"date": "2026-07-22", "value": 0.85226866}, {"date": "2026-07-23", "value": 0.85353028}, {"date": "2026-07-24", "value": 0.85475426}, {"date": "2026-07-25", "value": 0.85369787}, {"date": "2026-07-26", "value": 0.85357506}, {"date": "2026-07-27", "value": 0.85405712}, {"date": "2026-07-28", "value": 0.85555447}, {"date": "2026-07-29", "value": 0.85710349}, {"date": "2026-07-30", "value": 0.85793859}, {"date": "2026-07-31", "value": 0.85594318}, {"date": "2026-08-01", "value": 0.85532744}, {"date": "2026-08-02", "value": 0.85556941}, {"date": "2026-08-03", "value": 0.85605248}, {"date": "2026-08-04", "value": 0.85714483}, {"date": "2026-08-05", "value": 0.85743943}, {"date": "2026-08-06", "value": 0.85795007}, {"date": "2026-08-07", "value": 0.85650695}, {"date": "2026-08-08", "value": 0.85717524}, {"date": "2026-08-09", "value": 0.85685628}, {"date": "2026-08-10", "value": 0.85655424}, {"date": "2026-08-11", "value": 0.85459351}, {"date": "2026-08-12", "value": 0.85432556}, {"date": "2026-08-13", "value": 0.85420994}, {"date": "2026-08-14", "value": 0.85500189}, {"date": "2026-08-15", "value": 0.85493831}, {"date": "2026-08-16", "value": 0.85494354}, {"date": "2026-08-17", "value": 0.854512}, {"date": "2026-08-18", "value": 0.85477604}, {"date": "2026-08-20", "value": 0.85850902}, {"date": "2026-08-21", "value": 0.8567056}, {"date": "2026-08-22", "value": 0.8556967}, {"date": "2026-08-23", "value": 0.85655881}, {"date": "2026-08-24", "value": 0.85596456}, {"date": "2026-08-25", "value": 0.85547115}, {"date": "2026-08-26", "value": 0.85523791}, {"date": "2026-08-27", "value": 0.85770732}, {"date": "2026-08-28", "value": 0.85695425}, {"date": "2026-08-29", "value": 0.85581894}, {"date": "2026-08-30", "value": 0.85589432}, {"date": "2026-08-31", "value": 0.8557709}, {"date": "2026-09-01", "value": 0.85704366}, {"date": "2026-09-02", "value": 0.85758126}, {"date": "2026-09-03", "value": 0.85937926}, {"date": "2026-09-04", "value": 0.85907924}, {"date": "2026-09-05", "value": 0.8591928}, {"date": "2026-09-06", "value": 0.85952851}, {"date": "2026-09-07", "value": 0.85943532}, {"date": "2026-09-08", "value": 0.85867091}, {"date": "2026-09-09", "value": 0.85860421}, {"date": "2026-09-10", "value": 0.85854724}, {"date": "2026-09-11", "value": 0.8594025}, {"date": "2026-09-12", "value": 0.85735587}, {"date": "2026-09-13", "value": 0.85738341}, {"date": "2026-09-14", "value": 0.85655441}, {"date": "2026-09-15", "value": 0.85548172}, {"date": "2026-09-16", "value": 0.8562203}, {"date": "2026-09-17", "value": 0.85688902}, {"date": "2026-09-18", "value": 0.861069}, {"date": "2026-09-19", "value": 0.85754995}, {"date": "2026-09-20", "value": 0.85747635}, {"date": "2026-09-21", "value": 0.85760343}]}