{"base": "EUR", "currency": "GHS", "name": "Ghanaian Cedi", "range": "1y", "rates": [{"date": "2025-09-21", "value": 14.41289294}, {"date": "2025-09-22", "value": 14.41277492}, {"date": "2025-09-23", "value": 14.52204752}, {"date": "2025-09-24", "value": 14.51739244}, {"date": "2025-09-25", "value": 14.46708336}, {"date": "2025-09-26", "value": 14.44377152}, {"date": "2025-09-27", "value": 14.51415471}, {"date": "2025-09-28", "value": 14.48377983}, {"date": "2025-09-29", "value": 14.44871742}, {"date": "2025-09-30", "value": 14.52676771}, {"date": "2025-10-01", "value": 14.6108673}, {"date": "2025-10-02", "value": 14.72806102}, {"date": "2025-10-03", "value": 14.68181231}, {"date": "2025-10-04", "value": 14.67567329}, {"date": "2025-10-05", "value": 14.77833427}, {"date": "2025-10-06", "value": 14.78687714}, {"date": "2025-10-07", "value": 14.71264318}, {"date": "2025-10-08", "value": 14.53044753}, {"date": "2025-10-09", "value": 14.38621734}, {"date": "2025-10-10", "value": 14.32400272}, {"date": "2025-10-11", "value": 14.10449322}, {"date": "2025-10-12", "value": 14.15648529}, {"date": "2025-10-13", "value": 14.17056336}, {"date": "2025-10-14", "value": 13.82135874}, {"date": "2025-10-15", "value": 13.16455128}, {"date": "2025-10-16", "value": 12.87905435}, {"date": "2025-10-17", "value": 12.45985145}, {"date": "2025-10-18", "value": 12.38607423}, {"date": "2025-10-19", "value": 12.42826607}, {"date": "2025-10-20", "value": 12.45764534}, {"date": "2025-10-21", "value": 12.49567445}, {"date": "2025-10-22", "value": 12.42580393}, {"date": "2025-10-23", "value": 12.51321959}, {"date": "2025-10-24", "value": 12.53786013}, {"date": "2025-10-25", "value": 12.618379}, {"date": "2025-10-26", "value": 12.59128565}, {"date": "2025-10-27", "value": 12.5574989}, {"date": "2025-10-28", "value": 12.65109825}, {"date": "2025-10-29", "value": 12.64701483}, {"date": "2025-10-30", "value": 12.60373135}, {"date": "2025-10-31", "value": 12.57098305}, {"date": "2025-11-01", "value": 12.584872}, {"date": "2025-11-02", "value": 12.61261787}, {"date": "2025-11-03", "value": 12.5588131}, {"date": "2025-11-04", "value": 12.55893752}, {"date": "2025-11-05", "value": 12.54885543}, {"date": "2025-11-06", "value": 12.56274442}, {"date": "2025-11-07", "value": 12.60551276}, {"date": "2025-11-08", "value": 12.65102255}, {"date": "2025-11-09", "value": 12.64685307}, {"date": "2025-11-10", "value": 12.62118914}, {"date": "2025-11-11", "value": 12.6269054}, {"date": "2025-11-12", "value": 12.66980591}, {"date": "2025-11-13", "value": 12.70423686}, {"date": "2025-11-14", "value": 12.75796809}, {"date": "2025-11-15", "value": 12.73935937}, {"date": "2025-11-16", "value": 12.75451423}, {"date": "2025-11-17", "value": 12.74439555}, {"date": "2025-11-18", "value": 12.72746496}, {"date": "2025-11-19", "value": 12.73574355}, {"date": "2025-11-20", "value": 12.71180019}, {"date": "2025-11-21", "value": 12.76784826}, {"date": "2025-11-22", "value": 12.70585085}, {"date": "2025-11-23", "value": 12.71088203}, {"date": "2025-11-24", "value": 12.76382533}, {"date": "2025-11-25", "value": 12.81716428}, {"date": "2025-11-26", "value": 12.87218992}, {"date": "2025-11-27", "value": 12.97722223}, {"date": "2025-11-28", "value": 13.01199237}, {"date": "2025-11-29", "value": 13.12757414}, {"date": "2025-11-30", "value": 13.12713614}, {"date": "2025-12-01", "value": 13.10358579}, {"date": "2025-12-02", "value": 13.16827441}, {"date": "2025-12-03", "value": 13.23428145}, {"date": "2025-12-04", "value": 13.27762382}, {"date": "2025-12-05", "value": 13.28282254}, {"date": "2025-12-06", "value": 13.27429405}, {"date": "2025-12-07", "value": 13.26332031}, {"date": "2025-12-08", "value": 13.26588526}, {"date": "2025-12-09", "value": 13.33393496}, {"date": "2025-12-11", "value": 13.3699247}, {"date": "2025-12-12", "value": 13.4514914}, {"date": "2025-12-13", "value": 13.47885305}, {"date": "2025-12-14", "value": 13.47796812}, {"date": "2025-12-15", "value": 13.46045939}, {"date": "2025-12-16", "value": 13.49278839}, {"date": "2025-12-17", "value": 13.50992873}, {"date": "2025-12-18", "value": 13.52894134}, {"date": "2025-12-19", "value": 13.49423542}, {"date": "2025-12-20", "value": 13.45889661}, {"date": "2025-12-21", "value": 13.45934563}, {"date": "2025-12-22", "value": 13.46713096}, {"date": "2025-12-23", "value": 13.46024068}, {"date": "2025-12-24", "value": 13.38194366}, {"date": "2025-12-25", "value": 13.07569835}, {"date": "2025-12-26", "value": 13.08583164}, {"date": "2025-12-27", "value": 13.11152644}, {"date": "2025-12-28", "value": 13.01578321}, {"date": "2025-12-29", "value": 13.06201826}, {"date": "2025-12-30", "value": 12.89336731}, {"date": "2025-12-31", "value": 12.31603084}, {"date": "2026-01-01", "value": 12.33437327}, {"date": "2026-01-02", "value": 12.30994017}, {"date": "2026-01-03", "value": 12.28587133}, {"date": "2026-01-04", "value": 12.29878323}, {"date": "2026-01-05", "value": 12.2737422}, {"date": "2026-01-06", "value": 12.27369681}, {"date": "2026-01-07", "value": 12.44216931}, {"date": "2026-01-08", "value": 12.50865704}, {"date": "2026-01-09", "value": 12.4904655}, {"date": "2026-01-10", "value": 12.47304182}, {"date": "2026-01-11", "value": 12.47775694}, {"date": "2026-01-12", "value": 12.50117716}, {"date": "2026-01-13", "value": 12.50820717}, {"date": "2026-01-14", "value": 12.51234877}, {"date": "2026-01-15", "value": 12.55063505}, {"date": "2026-01-16", "value": 12.54165173}, {"date": "2026-01-17", "value": 12.55073797}, {"date": "2026-01-18", "value": 12.55065971}, {"date": "2026-01-19", "value": 12.57373638}, {"date": "2026-01-20", "value": 12.59348285}, {"date": "2026-01-21", "value": 12.72347149}, {"date": "2026-01-22", "value": 12.71422984}, {"date": "2026-01-23", "value": 12.77299402}, {"date": "2026-01-24", "value": 12.85764957}, {"date": "2026-01-25", "value": 12.87568991}, {"date": "2026-01-26", "value": 12.88171426}, {"date": "2026-01-27", "value": 12.94775912}, {"date": "2026-01-28", "value": 13.08687421}, {"date": "2026-01-29", "value": 13.0797412}, {"date": "2026-01-30", "value": 13.02113021}, {"date": "2026-01-31", "value": 12.9670978}, {"date": "2026-02-01", "value": 12.96695317}, {"date": "2026-02-02", "value": 13.07653585}, {"date": "2026-02-03", "value": 12.95315064}, {"date": "2026-02-04", "value": 12.94658389}, {"date": "2026-02-05", "value": 12.94138004}, {"date": "2026-02-06", "value": 12.93860025}, {"date": "2026-02-07", "value": 12.93722671}, {"date": "2026-02-08", "value": 12.97101928}, {"date": "2026-02-09", "value": 12.96652241}, {"date": "2026-02-10", "value": 13.08201236}, {"date": "2026-02-11", "value": 13.09528798}, {"date": "2026-02-12", "value": 13.083499}, {"date": "2026-02-13", "value": 13.04010701}, {"date": "2026-02-14", "value": 13.067647}, {"date": "2026-02-15", "value": 13.05110756}, {"date": "2026-02-16", "value": 13.04633395}, {"date": "2026-02-17", "value": 13.03076509}, {"date": "2026-02-18", "value": 13.02902792}, {"date": "2026-02-19", "value": 12.98476477}, {"date": "2026-02-20", "value": 12.93093586}, {"date": "2026-02-21", "value": 12.9676888}, {"date": "2026-02-22", "value": 12.92792291}, {"date": "2026-02-23", "value": 12.94580477}, {"date": "2026-02-24", "value": 12.88093751}, {"date": "2026-02-25", "value": 12.62157841}, {"date": "2026-02-26", "value": 12.57016905}, {"date": "2026-02-27", "value": 12.57460695}, {"date": "2026-02-28", "value": 12.60251016}, {"date": "2026-03-01", "value": 12.6026267}, {"date": "2026-03-02", "value": 12.57239884}, {"date": "2026-03-03", "value": 12.54058273}, {"date": "2026-03-04", "value": 12.47142325}, {"date": "2026-03-05", "value": 12.49824112}, {"date": "2026-03-06", "value": 12.54111384}, {"date": "2026-03-07", "value": 12.51743468}, {"date": "2026-03-08", "value": 12.51948716}, {"date": "2026-03-09", "value": 12.44993918}, {"date": "2026-03-10", "value": 12.51844419}, {"date": "2026-03-11", "value": 12.55298956}, {"date": "2026-03-12", "value": 12.52375757}, {"date": "2026-03-13", "value": 12.50761612}, {"date": "2026-03-14", "value": 12.4529423}, {"date": "2026-03-15", "value": 12.46627014}, {"date": "2026-03-16", "value": 12.45250479}, {"date": "2026-03-17", "value": 12.50269215}, {"date": "2026-03-18", "value": 12.54897421}, {"date": "2026-03-19", "value": 12.55614246}, {"date": "2026-03-20", "value": 12.58374079}, {"date": "2026-03-21", "value": 12.62891228}, {"date": "2026-03-22", "value": 12.64700157}, {"date": "2026-03-23", "value": 12.60532768}, {"date": "2026-03-24", "value": 12.6439569}, {"date": "2026-03-25", "value": 12.66857907}, {"date": "2026-03-26", "value": 12.65329503}, {"date": "2026-03-27", "value": 12.60942786}, {"date": "2026-03-28", "value": 12.666364}, {"date": "2026-03-29", "value": 12.64944186}, {"date": "2026-03-30", "value": 12.62479761}, {"date": "2026-03-31", "value": 12.5972339}, {"date": "2026-04-01", "value": 12.70650633}, {"date": "2026-04-02", "value": 12.69979713}, {"date": "2026-04-03", "value": 12.66896851}, {"date": "2026-04-04", "value": 12.67184864}, {"date": "2026-04-05", "value": 12.67085522}, {"date": "2026-04-06", "value": 12.67234183}, {"date": "2026-04-07", "value": 12.68765324}, {"date": "2026-04-08", "value": 12.82345394}, {"date": "2026-04-09", "value": 12.845161}, {"date": "2026-04-10", "value": 12.877794}, {"date": "2026-04-11", "value": 12.92405}, {"date": "2026-04-12", "value": 12.886591}, {"date": "2026-04-13", "value": 12.842997}, {"date": "2026-04-14", "value": 12.961513}, {"date": "2026-04-15", "value": 13.02423}, {"date": "2026-04-16", "value": 13.011394}, {"date": "2026-04-17", "value": 12.982111}, {"date": "2026-04-18", "value": 13.009579}, {"date": "2026-04-19", "value": 13.031295}, {"date": "2026-04-20", "value": 13.034165}, {"date": "2026-04-21", "value": 13.003172}, {"date": "2026-04-22", "value": 12.994626}, {"date": "2026-04-23", "value": 12.994895}, {"date": "2026-04-24", "value": 12.948081}, {"date": "2026-04-25", "value": 13.016802}, {"date": "2026-04-26", "value": 12.993307}, {"date": "2026-04-27", "value": 12.996916}, {"date": "2026-04-28", "value": 13.027786}, {"date": "2026-04-29", "value": 13.043813}, {"date": "2026-04-30", "value": 13.057146}, {"date": "2026-05-01", "value": 13.136539}, {"date": "2026-05-02", "value": 13.136953}, {"date": "2026-05-03", "value": 13.136953}, {"date": "2026-05-04", "value": 13.130742}, {"date": "2026-05-05", "value": 13.084047}, {"date": "2026-05-06", "value": 13.111465}, {"date": "2026-05-07", "value": 13.226207}, {"date": "2026-05-08", "value": 13.236572}, {"date": "2026-05-09", "value": 13.313508}, {"date": "2026-05-10", "value": 13.247948}, {"date": "2026-05-11", "value": 13.208704}, {"date": "2026-05-12", "value": 13.27126127}, {"date": "2026-05-13", "value": 13.26284269}, {"date": "2026-05-14", "value": 13.26741622}, {"date": "2026-05-15", "value": 13.295216}, {"date": "2026-05-16", "value": 13.28614238}, {"date": "2026-05-17", "value": 13.2757986}, {"date": "2026-05-18", "value": 13.313168}, {"date": "2026-05-19", "value": 13.31748166}, {"date": "2026-05-20", "value": 13.29580716}, {"date": "2026-05-21", "value": 13.41913618}, {"date": "2026-05-22", "value": 13.46278355}, {"date": "2026-05-23", "value": 13.48815335}, {"date": "2026-05-24", "value": 13.46483979}, {"date": "2026-05-25", "value": 13.50290044}, {"date": "2026-05-26", "value": 13.52090053}, {"date": "2026-05-27", "value": 13.55872072}, {"date": "2026-05-28", "value": 13.52113872}, {"date": "2026-05-29", "value": 13.56907085}, {"date": "2026-05-30", "value": 13.67939274}, {"date": "2026-05-31", "value": 13.67823805}, {"date": "2026-06-01", "value": 13.66327695}, {"date": "2026-06-02", "value": 13.69449287}, {"date": "2026-06-03", "value": 13.68611959}, {"date": "2026-06-04", "value": 13.68454836}, {"date": "2026-06-05", "value": 13.72891974}, {"date": "2026-06-06", "value": 13.61318267}, {"date": "2026-06-07", "value": 13.6253415}, {"date": "2026-06-08", "value": 13.62277786}, {"date": "2026-06-09", "value": 13.63431072}, {"date": "2026-06-10", "value": 13.49302786}, {"date": "2026-06-11", "value": 13.3039502}, {"date": "2026-06-12", "value": 12.8516173}, {"date": "2026-06-13", "value": 12.84453613}, {"date": "2026-06-14", "value": 12.84500954}, {"date": "2026-06-15", "value": 12.89071203}, {"date": "2026-06-16", "value": 12.90261223}, {"date": "2026-06-17", "value": 13.08967742}, {"date": "2026-06-18", "value": 12.90408073}, {"date": "2026-06-19", "value": 12.81098725}, {"date": "2026-06-20", "value": 12.86031027}, {"date": "2026-06-21", "value": 12.81193661}, {"date": "2026-06-22", "value": 12.89787232}, {"date": "2026-06-23", "value": 12.83072389}, {"date": "2026-06-24", "value": 12.75493726}, {"date": "2026-06-25", "value": 12.74797885}, {"date": "2026-06-26", "value": 12.78219498}, {"date": "2026-06-27", "value": 12.84123476}, {"date": "2026-06-28", "value": 12.84162048}, {"date": "2026-06-29", "value": 12.84515705}, {"date": "2026-06-30", "value": 12.86981348}, {"date": "2026-07-01", "value": 12.91181556}, {"date": "2026-07-02", "value": 12.934469}, {"date": "2026-07-03", "value": 12.99363496}, {"date": "2026-07-04", "value": 13.00933173}, {"date": "2026-07-05", "value": 12.99773069}, {"date": "2026-07-06", "value": 12.98861864}, {"date": "2026-07-07", "value": 13.03276447}, {"date": "2026-07-08", "value": 13.02465937}, {"date": "2026-07-09", "value": 13.04343109}, {"date": "2026-07-10", "value": 13.07673181}, {"date": "2026-07-11", "value": 13.06992109}, {"date": "2026-07-12", "value": 13.09057114}, {"date": "2026-07-13", "value": 13.0987832}, {"date": "2026-07-14", "value": 13.09075368}, {"date": "2026-07-15", "value": 13.12623434}, {"date": "2026-07-16", "value": 13.18874603}, {"date": "2026-07-17", "value": 13.18442141}, {"date": "2026-07-18", "value": 13.1876358}, {"date": "2026-07-19", "value": 13.20789626}, {"date": "2026-07-20", "value": 13.2094428}, {"date": "2026-07-21", "value": 13.19982756}, {"date": "2026-07-22", "value": 13.21279911}, {"date": "2026-07-23", "value": 13.26907916}, {"date": "2026-07-24", "value": 13.220611}, {"date": "2026-07-25", "value": 13.20381306}, {"date": "2026-07-26", "value": 13.22697776}, {"date": "2026-07-27", "value": 13.25795737}, {"date": "2026-07-28", "value": 13.25023926}, {"date": "2026-07-29", "value": 13.2610391}, {"date": "2026-07-30", "value": 13.35651039}, {"date": "2026-07-31", "value": 13.42257377}, {"date": "2026-08-01", "value": 13.44050539}, {"date": "2026-08-02", "value": 13.47809556}, {"date": "2026-08-03", "value": 13.46572766}, {"date": "2026-08-04", "value": 13.46386932}, {"date": "2026-08-05", "value": 13.50558188}, {"date": "2026-08-06", "value": 13.54246191}, {"date": "2026-08-07", "value": 13.54298081}, {"date": "2026-08-08", "value": 13.59161221}, {"date": "2026-08-09", "value": 13.59171243}, {"date": "2026-08-10", "value": 13.53482358}, {"date": "2026-08-11", "value": 13.58039844}, {"date": "2026-08-12", "value": 13.52562674}, {"date": "2026-08-13", "value": 13.03470374}, {"date": "2026-08-14", "value": 12.64513912}, {"date": "2026-08-15", "value": 12.67270581}, {"date": "2026-08-16", "value": 12.67605863}, {"date": "2026-08-17", "value": 12.64435938}, {"date": "2026-08-18", "value": 12.73462129}, {"date": "2026-08-20", "value": 12.92580808}, {"date": "2026-08-21", "value": 12.96626304}, {"date": "2026-08-22", "value": 12.97884176}, {"date": "2026-08-23", "value": 12.99781693}, {"date": "2026-08-24", "value": 13.02451283}, {"date": "2026-08-25", "value": 12.9990974}, {"date": "2026-08-26", "value": 13.03739116}, {"date": "2026-08-27", "value": 13.04305024}, {"date": "2026-08-28", "value": 13.0675246}, {"date": "2026-08-29", "value": 12.9962092}, {"date": "2026-08-30", "value": 12.99747125}, {"date": "2026-08-31", "value": 13.02860842}, {"date": "2026-09-01", "value": 13.06108862}, {"date": "2026-09-02", "value": 13.05198935}, {"date": "2026-09-03", "value": 13.09715406}, {"date": "2026-09-04", "value": 13.20476906}, {"date": "2026-09-05", "value": 13.22195943}, {"date": "2026-09-06", "value": 13.2148732}, {"date": "2026-09-07", "value": 13.21398802}, {"date": "2026-09-08", "value": 13.25235713}, {"date": "2026-09-09", "value": 13.27076095}, {"date": "2026-09-10", "value": 13.30407941}, {"date": "2026-09-11", "value": 13.29427824}, {"date": "2026-09-12", "value": 13.2904145}, {"date": "2026-09-13", "value": 13.26782127}, {"date": "2026-09-14", "value": 13.24712196}, {"date": "2026-09-15", "value": 13.22290971}, {"date": "2026-09-16", "value": 13.24069372}, {"date": "2026-09-17", "value": 13.17973997}, {"date": "2026-09-18", "value": 13.225392}, {"date": "2026-09-19", "value": 13.22774847}, {"date": "2026-09-20", "value": 13.2262122}, {"date": "2026-09-21", "value": 13.21613619}]}