{"base": "EUR", "currency": "GHS", "name": "Ghanaian Cedi", "range": "10y", "rates": [{"date": "2016-09-20", "value": 4.41720009}, {"date": "2016-09-21", "value": 4.4362998}, {"date": "2016-09-22", "value": 4.42320013}, {"date": "2016-09-23", "value": 4.44119978}, {"date": "2016-09-26", "value": 4.45609999}, {"date": "2016-09-27", "value": 4.45079994}, {"date": "2016-09-28", "value": 4.4691}, {"date": "2016-09-29", "value": 4.43370008}, {"date": "2016-09-30", "value": 4.42889977}, {"date": "2016-10-03", "value": 4.41050005}, {"date": "2016-10-04", "value": 4.44560003}, {"date": "2016-10-05", "value": 4.41650009}, {"date": "2016-10-06", "value": 4.44210005}, {"date": "2016-10-07", "value": 4.42030001}, {"date": "2016-10-10", "value": 4.40479994}, {"date": "2016-10-11", "value": 4.45440006}, {"date": "2016-10-12", "value": 4.3737998}, {"date": "2016-10-13", "value": 4.27750015}, {"date": "2016-10-14", "value": 4.36829996}, {"date": "2016-10-17", "value": 4.36320019}, {"date": "2016-10-18", "value": 4.33739996}, {"date": "2016-10-19", "value": 4.35220003}, {"date": "2016-10-20", "value": 4.33710003}, {"date": "2016-10-21", "value": 4.40880013}, {"date": "2016-10-24", "value": 4.30019999}, {"date": "2016-10-25", "value": 4.36269999}, {"date": "2016-10-26", "value": 4.30000019}, {"date": "2016-10-27", "value": 4.3203001}, {"date": "2016-10-28", "value": 4.32159996}, {"date": "2016-10-31", "value": 4.37209988}, {"date": "2016-11-01", "value": 4.33869982}, {"date": "2016-11-02", "value": 4.38040018}, {"date": "2016-11-03", "value": 4.36499977}, {"date": "2016-11-04", "value": 4.39919996}, {"date": "2016-11-07", "value": 4.40689993}, {"date": "2016-11-08", "value": 4.39050007}, {"date": "2016-11-09", "value": 4.37279987}, {"date": "2016-11-10", "value": 4.41190004}, {"date": "2016-11-11", "value": 4.33419991}, {"date": "2016-11-14", "value": 4.32420015}, {"date": "2016-11-15", "value": 4.28359985}, {"date": "2016-11-16", "value": 4.24440002}, {"date": "2016-11-17", "value": 4.29589987}, {"date": "2016-11-18", "value": 4.3137002}, {"date": "2016-11-21", "value": 4.28450012}, {"date": "2016-11-22", "value": 4.31820011}, {"date": "2016-11-23", "value": 4.2112999}, {"date": "2016-11-24", "value": 4.33039999}, {"date": "2016-11-25", "value": 4.39499998}, {"date": "2016-11-28", "value": 4.31529999}, {"date": "2016-11-29", "value": 4.38730001}, {"date": "2016-11-30", "value": 4.61119986}, {"date": "2016-12-01", "value": 4.51090002}, {"date": "2016-12-02", "value": 4.59329987}, {"date": "2016-12-05", "value": 4.59049988}, {"date": "2016-12-06", "value": 4.59889984}, {"date": "2016-12-07", "value": 4.61899996}, {"date": "2016-12-08", "value": 4.52209997}, {"date": "2016-12-09", "value": 4.47739983}, {"date": "2016-12-12", "value": 4.43660021}, {"date": "2016-12-13", "value": 4.43779993}, {"date": "2016-12-14", "value": 4.3822999}, {"date": "2016-12-15", "value": 4.3888998}, {"date": "2016-12-16", "value": 4.28539991}, {"date": "2016-12-19", "value": 4.33720016}, {"date": "2016-12-20", "value": 4.3757}, {"date": "2016-12-21", "value": 4.35480022}, {"date": "2016-12-22", "value": 4.39260006}, {"date": "2016-12-23", "value": 4.3375001}, {"date": "2016-12-26", "value": 4.42789984}, {"date": "2016-12-27", "value": 4.42789984}, {"date": "2016-12-28", "value": 4.47230005}, {"date": "2016-12-29", "value": 4.42320013}, {"date": "2016-12-30", "value": 4.42840004}, {"date": "2017-01-02", "value": 4.3572998}, {"date": "2017-01-03", "value": 4.4849}, {"date": "2017-01-04", "value": 4.38219976}, {"date": "2017-01-05", "value": 4.42150021}, {"date": "2017-01-06", "value": 4.48729992}, {"date": "2017-01-09", "value": 4.47949982}, {"date": "2017-01-10", "value": 4.46899986}, {"date": "2017-01-11", "value": 4.47069979}, {"date": "2017-01-12", "value": 4.44560003}, {"date": "2017-01-13", "value": 4.53389978}, {"date": "2017-01-16", "value": 4.51550007}, {"date": "2017-01-17", "value": 4.46689987}, {"date": "2017-01-18", "value": 4.55880022}, {"date": "2017-01-19", "value": 4.5704999}, {"date": "2017-01-20", "value": 4.57399988}, {"date": "2017-01-23", "value": 4.58160019}, {"date": "2017-01-24", "value": 4.65299988}, {"date": "2017-01-25", "value": 4.63219976}, {"date": "2017-01-26", "value": 4.63619995}, {"date": "2017-01-27", "value": 4.65929985}, {"date": "2017-01-30", "value": 4.63210011}, {"date": "2017-01-31", "value": 4.55389977}, {"date": "2017-02-01", "value": 4.67309999}, {"date": "2017-02-02", "value": 4.70629978}, {"date": "2017-02-03", "value": 4.7427001}, {"date": "2017-02-06", "value": 4.69110012}, {"date": "2017-02-07", "value": 4.62939978}, {"date": "2017-02-08", "value": 4.68380022}, {"date": "2017-02-09", "value": 4.67659998}, {"date": "2017-02-10", "value": 4.67449999}, {"date": "2017-02-13", "value": 4.58739996}, {"date": "2017-02-14", "value": 4.67869997}, {"date": "2017-02-15", "value": 4.65549994}, {"date": "2017-02-16", "value": 4.59919977}, {"date": "2017-02-17", "value": 4.69110012}, {"date": "2017-02-20", "value": 4.64359999}, {"date": "2017-02-21", "value": 4.78189993}, {"date": "2017-02-22", "value": 4.77720022}, {"date": "2017-02-23", "value": 4.70499992}, {"date": "2017-02-24", "value": 4.82919979}, {"date": "2017-02-27", "value": 4.87069988}, {"date": "2017-02-28", "value": 4.875}, {"date": "2017-03-01", "value": 4.89419985}, {"date": "2017-03-02", "value": 4.93720007}, {"date": "2017-03-03", "value": 4.9678998}, {"date": "2017-03-06", "value": 4.89940023}, {"date": "2017-03-07", "value": 5.05870008}, {"date": "2017-03-08", "value": 4.93450022}, {"date": "2017-03-09", "value": 4.84859991}, {"date": "2017-03-10", "value": 4.87010002}, {"date": "2017-03-13", "value": 4.84380007}, {"date": "2017-03-14", "value": 4.86889982}, {"date": "2017-03-15", "value": 4.86059999}, {"date": "2017-03-16", "value": 4.82980013}, {"date": "2017-03-17", "value": 4.85459995}, {"date": "2017-03-20", "value": 4.86749983}, {"date": "2017-03-21", "value": 4.82040024}, {"date": "2017-03-22", "value": 4.82819986}, {"date": "2017-03-23", "value": 4.82530022}, {"date": "2017-03-24", "value": 4.7203002}, {"date": "2017-03-27", "value": 4.60010004}, {"date": "2017-03-28", "value": 4.6796999}, {"date": "2017-03-29", "value": 4.70190001}, {"date": "2017-03-30", "value": 4.67810011}, {"date": "2017-03-31", "value": 4.62529993}, {"date": "2017-04-03", "value": 4.5946002}, {"date": "2017-04-04", "value": 4.53539991}, {"date": "2017-04-05", "value": 4.50860023}, {"date": "2017-04-06", "value": 4.48309994}, {"date": "2017-04-07", "value": 4.45639992}, {"date": "2017-04-10", "value": 4.4236002}, {"date": "2017-04-11", "value": 4.40220022}, {"date": "2017-04-12", "value": 4.46920013}, {"date": "2017-04-13", "value": 4.47020006}, {"date": "2017-04-14", "value": 4.4749999}, {"date": "2017-04-17", "value": 4.4749999}, {"date": "2017-04-18", "value": 4.4749999}, {"date": "2017-04-19", "value": 4.47529984}, {"date": "2017-04-20", "value": 4.42089987}, {"date": "2017-04-21", "value": 4.43839979}, {"date": "2017-04-24", "value": 4.41580009}, {"date": "2017-04-25", "value": 4.49749994}, {"date": "2017-04-26", "value": 4.58500004}, {"date": "2017-04-27", "value": 4.57289982}, {"date": "2017-04-28", "value": 4.54129982}, {"date": "2017-05-01", "value": 4.57730007}, {"date": "2017-05-02", "value": 4.57730007}, {"date": "2017-05-03", "value": 4.55999994}, {"date": "2017-05-04", "value": 4.54629993}, {"date": "2017-05-05", "value": 4.57140017}, {"date": "2017-05-08", "value": 4.5777998}, {"date": "2017-05-09", "value": 4.58510017}, {"date": "2017-05-10", "value": 4.56230021}, {"date": "2017-05-11", "value": 4.55079985}, {"date": "2017-05-12", "value": 4.54949999}, {"date": "2017-05-15", "value": 4.58650017}, {"date": "2017-05-16", "value": 4.68660021}, {"date": "2017-05-17", "value": 4.72779989}, {"date": "2017-05-18", "value": 4.79360008}, {"date": "2017-05-19", "value": 4.75640011}, {"date": "2017-05-22", "value": 4.89799976}, {"date": "2017-05-23", "value": 4.91120005}, {"date": "2017-05-24", "value": 4.93979979}, {"date": "2017-05-25", "value": 4.85699987}, {"date": "2017-05-26", "value": 4.85440016}, {"date": "2017-05-29", "value": 4.81710005}, {"date": "2017-05-30", "value": 4.80639982}, {"date": "2017-05-31", "value": 4.77110004}, {"date": "2017-06-01", "value": 4.80770016}, {"date": "2017-06-02", "value": 4.80859995}, {"date": "2017-06-05", "value": 4.81290007}, {"date": "2017-06-06", "value": 4.86000013}, {"date": "2017-06-07", "value": 4.78439999}, {"date": "2017-06-08", "value": 4.90829992}, {"date": "2017-06-09", "value": 4.91830015}, {"date": "2017-06-12", "value": 4.90019989}, {"date": "2017-06-13", "value": 4.8828001}, {"date": "2017-06-14", "value": 4.9059}, {"date": "2017-06-15", "value": 4.89389992}, {"date": "2017-06-16", "value": 4.88689995}, {"date": "2017-06-19", "value": 4.89599991}, {"date": "2017-06-20", "value": 4.92539978}, {"date": "2017-06-21", "value": 4.91559982}, {"date": "2017-06-22", "value": 4.86180019}, {"date": "2017-06-23", "value": 4.85430002}, {"date": "2017-06-26", "value": 4.85459995}, {"date": "2017-06-27", "value": 4.83799982}, {"date": "2017-06-28", "value": 4.91470003}, {"date": "2017-06-29", "value": 4.99569988}, {"date": "2017-06-30", "value": 4.97090006}, {"date": "2017-07-03", "value": 4.96939993}, {"date": "2017-07-04", "value": 4.93170023}, {"date": "2017-07-05", "value": 4.95539999}, {"date": "2017-07-06", "value": 4.95349979}, {"date": "2017-07-07", "value": 4.9533}, {"date": "2017-07-10", "value": 4.9762001}, {"date": "2017-07-12", "value": 4.98909998}, {"date": "2017-07-13", "value": 5.00299978}, {"date": "2017-07-14", "value": 4.9914999}, {"date": "2017-07-17", "value": 4.98570013}, {"date": "2017-07-18", "value": 4.99160004}, {"date": "2017-07-19", "value": 5.04869986}, {"date": "2017-07-20", "value": 5.0230999}, {"date": "2017-07-21", "value": 5.0605998}, {"date": "2017-07-24", "value": 5.12769985}, {"date": "2017-07-25", "value": 5.0862999}, {"date": "2017-07-26", "value": 5.12489986}, {"date": "2017-07-27", "value": 5.10349989}, {"date": "2017-07-28", "value": 5.12510014}, {"date": "2017-07-31", "value": 5.08230019}, {"date": "2017-08-01", "value": 5.12510014}, {"date": "2017-08-02", "value": 5.16629982}, {"date": "2017-08-03", "value": 5.17309999}, {"date": "2017-08-04", "value": 5.18650007}, {"date": "2017-08-07", "value": 5.19199991}, {"date": "2017-08-08", "value": 5.17199993}, {"date": "2017-08-09", "value": 5.17390013}, {"date": "2017-08-10", "value": 5.16239977}, {"date": "2017-08-11", "value": 5.15399981}, {"date": "2017-08-14", "value": 5.18459988}, {"date": "2017-08-15", "value": 5.24919987}, {"date": "2017-08-16", "value": 5.21540022}, {"date": "2017-08-17", "value": 5.18230009}, {"date": "2017-08-18", "value": 5.14529991}, {"date": "2017-08-21", "value": 5.15619993}, {"date": "2017-08-22", "value": 5.17210007}, {"date": "2017-08-23", "value": 5.17579985}, {"date": "2017-08-24", "value": 5.18839979}, {"date": "2017-08-25", "value": 5.22819996}, {"date": "2017-08-28", "value": 5.22469997}, {"date": "2017-08-29", "value": 5.26300001}, {"date": "2017-08-30", "value": 5.30639982}, {"date": "2017-08-31", "value": 5.27409983}, {"date": "2017-09-01", "value": 5.24119997}, {"date": "2017-09-04", "value": 5.25330019}, {"date": "2017-09-05", "value": 5.25150013}, {"date": "2017-09-06", "value": 5.22779989}, {"date": "2017-09-07", "value": 5.23850012}, {"date": "2017-09-08", "value": 5.27299976}, {"date": "2017-09-11", "value": 5.31500006}, {"date": "2017-09-12", "value": 5.27790022}, {"date": "2017-09-13", "value": 5.26000023}, {"date": "2017-09-14", "value": 5.27600002}, {"date": "2017-09-15", "value": 5.23850012}, {"date": "2017-09-18", "value": 5.27510023}, {"date": "2017-09-19", "value": 5.21540022}, {"date": "2017-09-20", "value": 5.2972002}, {"date": "2017-09-21", "value": 5.28900003}, {"date": "2017-09-22", "value": 5.19140005}, {"date": "2017-09-25", "value": 5.25489998}, {"date": "2017-09-26", "value": 5.21239996}, {"date": "2017-09-27", "value": 5.14190006}, {"date": "2017-09-28", "value": 5.29320002}, {"date": "2017-09-29", "value": 5.16660023}, {"date": "2017-10-02", "value": 5.17999983}, {"date": "2017-10-03", "value": 5.15110016}, {"date": "2017-10-04", "value": 5.15950012}, {"date": "2017-10-05", "value": 5.15869999}, {"date": "2017-10-06", "value": 5.14900017}, {"date": "2017-10-09", "value": 5.14090014}, {"date": "2017-10-10", "value": 5.1401}, {"date": "2017-10-11", "value": 5.1559}, {"date": "2017-10-12", "value": 5.16960001}, {"date": "2017-10-13", "value": 5.16690016}, {"date": "2017-10-16", "value": 5.15950012}, {"date": "2017-10-17", "value": 5.15889978}, {"date": "2017-10-18", "value": 5.14949989}, {"date": "2017-10-19", "value": 5.1401}, {"date": "2017-10-20", "value": 5.15509987}, {"date": "2017-10-23", "value": 5.15840006}, {"date": "2017-10-24", "value": 5.125}, {"date": "2017-10-25", "value": 5.12559986}, {"date": "2017-10-26", "value": 5.13439989}, {"date": "2017-10-27", "value": 5.14890003}, {"date": "2017-10-30", "value": 5.1006999}, {"date": "2017-10-31", "value": 5.07579994}, {"date": "2017-11-01", "value": 5.10220003}, {"date": "2017-11-02", "value": 5.09579992}, {"date": "2017-11-03", "value": 5.1079998}, {"date": "2017-11-06", "value": 5.08839989}, {"date": "2017-11-07", "value": 5.09899998}, {"date": "2017-11-08", "value": 5.09469986}, {"date": "2017-11-09", "value": 5.10979986}, {"date": "2017-11-10", "value": 5.14260006}, {"date": "2017-11-13", "value": 5.14289999}, {"date": "2017-11-14", "value": 5.1638999}, {"date": "2017-11-15", "value": 5.23309994}, {"date": "2017-11-17", "value": 5.31050014}, {"date": "2017-11-20", "value": 5.35900021}, {"date": "2017-11-21", "value": 5.40369987}, {"date": "2017-11-22", "value": 5.39069986}, {"date": "2017-11-23", "value": 5.36339998}, {"date": "2017-11-24", "value": 5.45230007}, {"date": "2017-11-27", "value": 5.42910004}, {"date": "2017-11-28", "value": 5.50470018}, {"date": "2017-11-29", "value": 5.45459986}, {"date": "2017-11-30", "value": 5.41669989}, {"date": "2017-12-01", "value": 5.33690023}, {"date": "2017-12-04", "value": 5.31839991}, {"date": "2017-12-05", "value": 5.27559996}, {"date": "2017-12-06", "value": 5.29090023}, {"date": "2017-12-07", "value": 5.28480005}, {"date": "2017-12-08", "value": 5.27939987}, {"date": "2017-12-11", "value": 5.25710011}, {"date": "2017-12-12", "value": 5.28700018}, {"date": "2017-12-13", "value": 5.26800013}, {"date": "2017-12-14", "value": 5.29220009}, {"date": "2017-12-15", "value": 5.29050016}, {"date": "2017-12-18", "value": 5.29629993}, {"date": "2017-12-19", "value": 5.32229996}, {"date": "2017-12-20", "value": 5.32999992}, {"date": "2017-12-21", "value": 5.33699989}, {"date": "2017-12-22", "value": 5.33319998}, {"date": "2017-12-25", "value": 5.34609985}, {"date": "2017-12-26", "value": 5.34609985}, {"date": "2017-12-27", "value": 5.34609985}, {"date": "2017-12-28", "value": 5.36450005}, {"date": "2017-12-29", "value": 5.39050007}, {"date": "2018-01-01", "value": 5.41340017}, {"date": "2018-01-02", "value": 5.41340017}, {"date": "2018-01-03", "value": 5.45100021}, {"date": "2018-01-04", "value": 5.43209982}, {"date": "2018-01-05", "value": 5.45650005}, {"date": "2018-01-08", "value": 5.4552002}, {"date": "2018-01-09", "value": 5.42490005}, {"date": "2018-01-10", "value": 5.41429996}, {"date": "2018-01-11", "value": 5.44360018}, {"date": "2018-01-12", "value": 5.41529989}, {"date": "2018-01-15", "value": 5.48250008}, {"date": "2018-01-16", "value": 5.5085001}, {"date": "2018-01-17", "value": 5.51170015}, {"date": "2018-01-18", "value": 5.52619982}, {"date": "2018-01-19", "value": 5.54729986}, {"date": "2018-01-22", "value": 5.5625}, {"date": "2018-01-23", "value": 5.55350018}, {"date": "2018-01-24", "value": 5.54559994}, {"date": "2018-01-25", "value": 5.59140015}, {"date": "2018-01-26", "value": 5.61969995}, {"date": "2018-01-29", "value": 5.62529993}, {"date": "2018-01-30", "value": 5.58909988}, {"date": "2018-01-31", "value": 5.57789993}, {"date": "2018-02-01", "value": 5.59210014}, {"date": "2018-02-02", "value": 5.59399986}, {"date": "2018-02-05", "value": 5.57700014}, {"date": "2018-02-06", "value": 5.56400013}, {"date": "2018-02-07", "value": 5.52110004}, {"date": "2018-02-08", "value": 5.46140003}, {"date": "2018-02-09", "value": 5.41260004}, {"date": "2018-02-12", "value": 5.41620016}, {"date": "2018-02-13", "value": 5.47489977}, {"date": "2018-02-14", "value": 5.47730017}, {"date": "2018-02-15", "value": 5.50129986}, {"date": "2018-02-16", "value": 5.56860018}, {"date": "2018-02-19", "value": 5.57959986}, {"date": "2018-02-20", "value": 5.52850008}, {"date": "2018-02-21", "value": 5.50080013}, {"date": "2018-02-22", "value": 5.48019981}, {"date": "2018-02-23", "value": 5.46070004}, {"date": "2018-02-26", "value": 5.46670008}, {"date": "2018-02-27", "value": 5.47980022}, {"date": "2018-02-28", "value": 5.4993}, {"date": "2018-03-01", "value": 5.45489979}, {"date": "2018-03-02", "value": 5.40030003}, {"date": "2018-03-05", "value": 5.46659994}, {"date": "2018-03-06", "value": 5.4552002}, {"date": "2018-03-07", "value": 5.49179983}, {"date": "2018-03-08", "value": 5.50890017}, {"date": "2018-03-09", "value": 5.48029995}, {"date": "2018-03-12", "value": 5.45389986}, {"date": "2018-03-13", "value": 5.50649977}, {"date": "2018-03-14", "value": 5.43470001}, {"date": "2018-03-15", "value": 5.45650005}, {"date": "2018-03-16", "value": 5.42819977}, {"date": "2018-03-19", "value": 5.47039986}, {"date": "2018-03-20", "value": 5.41139984}, {"date": "2018-03-21", "value": 5.41009998}, {"date": "2018-03-22", "value": 5.39909983}, {"date": "2018-03-23", "value": 5.42110014}, {"date": "2018-03-26", "value": 5.42789984}, {"date": "2018-03-27", "value": 5.44649982}, {"date": "2018-03-28", "value": 5.45510006}, {"date": "2018-03-29", "value": 5.4526}, {"date": "2018-03-30", "value": 5.42229986}, {"date": "2018-04-02", "value": 5.42229986}, {"date": "2018-04-03", "value": 5.42229986}, {"date": "2018-04-04", "value": 5.40859985}, {"date": "2018-04-05", "value": 5.4071002}, {"date": "2018-04-06", "value": 5.41099977}, {"date": "2018-04-09", "value": 5.42479992}, {"date": "2018-04-10", "value": 5.43650007}, {"date": "2018-04-11", "value": 5.44729996}, {"date": "2018-04-12", "value": 5.46969986}, {"date": "2018-04-13", "value": 5.45480013}, {"date": "2018-04-16", "value": 5.45120001}, {"date": "2018-04-17", "value": 5.46490002}, {"date": "2018-04-18", "value": 5.47100019}, {"date": "2018-04-19", "value": 5.47930002}, {"date": "2018-04-20", "value": 5.47840023}, {"date": "2018-04-23", "value": 5.44810009}, {"date": "2018-04-24", "value": 5.41690016}, {"date": "2018-04-25", "value": 5.40889978}, {"date": "2018-04-26", "value": 5.40689993}, {"date": "2018-04-27", "value": 5.39970016}, {"date": "2018-04-30", "value": 5.38129997}, {"date": "2018-05-01", "value": 5.41820002}, {"date": "2018-05-02", "value": 5.41820002}, {"date": "2018-05-03", "value": 5.37890005}, {"date": "2018-05-04", "value": 5.37589979}, {"date": "2018-05-07", "value": 5.34859991}, {"date": "2018-05-08", "value": 5.34079981}, {"date": "2018-05-09", "value": 5.32859993}, {"date": "2018-05-10", "value": 5.35449982}, {"date": "2018-05-11", "value": 5.36990023}, {"date": "2018-05-14", "value": 5.40329981}, {"date": "2018-05-15", "value": 5.41779995}, {"date": "2018-05-16", "value": 5.41559982}, {"date": "2018-05-17", "value": 5.38129997}, {"date": "2018-05-18", "value": 5.3203001}, {"date": "2018-05-21", "value": 5.42679977}, {"date": "2018-05-22", "value": 5.3980999}, {"date": "2018-05-23", "value": 5.47849989}, {"date": "2018-05-24", "value": 5.42659998}, {"date": "2018-05-25", "value": 5.43639994}, {"date": "2018-05-28", "value": 5.42570019}, {"date": "2018-05-29", "value": 5.40450001}, {"date": "2018-05-30", "value": 5.38679981}, {"date": "2018-05-31", "value": 5.4053998}, {"date": "2018-06-01", "value": 5.47730017}, {"date": "2018-06-04", "value": 5.51539993}, {"date": "2018-06-05", "value": 5.50470018}, {"date": "2018-06-06", "value": 5.42869997}, {"date": "2018-06-07", "value": 5.46460009}, {"date": "2018-06-08", "value": 5.54470015}, {"date": "2018-06-11", "value": 5.51469994}, {"date": "2018-06-12", "value": 5.53679991}, {"date": "2018-06-13", "value": 5.53770018}, {"date": "2018-06-14", "value": 5.52670002}, {"date": "2018-06-15", "value": 5.55620003}, {"date": "2018-06-18", "value": 5.42449999}, {"date": "2018-06-19", "value": 5.45580006}, {"date": "2018-06-20", "value": 5.43359995}, {"date": "2018-06-21", "value": 5.43389988}, {"date": "2018-06-22", "value": 5.46159983}, {"date": "2018-06-25", "value": 5.48129988}, {"date": "2018-06-26", "value": 5.50960016}, {"date": "2018-06-27", "value": 5.48029995}, {"date": "2018-06-28", "value": 5.51859999}, {"date": "2018-06-29", "value": 5.41179991}, {"date": "2018-07-02", "value": 5.53900003}, {"date": "2018-07-03", "value": 5.58659983}, {"date": "2018-07-04", "value": 5.60629988}, {"date": "2018-07-05", "value": 5.56279993}, {"date": "2018-07-06", "value": 5.57859993}, {"date": "2018-07-09", "value": 5.58360004}, {"date": "2018-07-10", "value": 5.63819981}, {"date": "2018-07-11", "value": 5.58930016}, {"date": "2018-07-12", "value": 5.56169987}, {"date": "2018-07-13", "value": 5.54909992}, {"date": "2018-07-16", "value": 5.52850008}, {"date": "2018-07-17", "value": 5.57380009}, {"date": "2018-07-18", "value": 5.57770014}, {"date": "2018-07-19", "value": 5.53609991}, {"date": "2018-07-20", "value": 5.51189995}, {"date": "2018-07-23", "value": 5.53809977}, {"date": "2018-07-24", "value": 5.59759998}, {"date": "2018-07-25", "value": 5.63240004}, {"date": "2018-07-26", "value": 5.59919977}, {"date": "2018-07-27", "value": 5.6111002}, {"date": "2018-07-30", "value": 5.56190014}, {"date": "2018-07-31", "value": 5.49420023}, {"date": "2018-08-01", "value": 5.57110023}, {"date": "2018-08-02", "value": 5.49690008}, {"date": "2018-08-03", "value": 5.55679989}, {"date": "2018-08-06", "value": 5.52750015}, {"date": "2018-08-07", "value": 5.45539999}, {"date": "2018-08-08", "value": 5.55299997}, {"date": "2018-08-09", "value": 5.55210018}, {"date": "2018-08-10", "value": 5.45300007}, {"date": "2018-08-13", "value": 5.46010017}, {"date": "2018-08-14", "value": 5.52780008}, {"date": "2018-08-15", "value": 5.44420004}, {"date": "2018-08-16", "value": 5.3118}, {"date": "2018-08-17", "value": 5.51490021}, {"date": "2018-08-20", "value": 5.37270021}, {"date": "2018-08-21", "value": 5.47429991}, {"date": "2018-08-22", "value": 5.43650007}, {"date": "2018-08-23", "value": 5.51569986}, {"date": "2018-08-24", "value": 5.56069994}, {"date": "2018-08-27", "value": 5.45970011}, {"date": "2018-08-28", "value": 5.57119989}, {"date": "2018-08-29", "value": 5.59600019}, {"date": "2018-08-30", "value": 5.49440002}, {"date": "2018-08-31", "value": 5.51090002}, {"date": "2018-09-03", "value": 5.59819984}, {"date": "2018-09-04", "value": 5.53919983}, {"date": "2018-09-05", "value": 5.45219994}, {"date": "2018-09-06", "value": 5.46619987}, {"date": "2018-09-07", "value": 5.48820019}, {"date": "2018-09-10", "value": 5.48330021}, {"date": "2018-09-11", "value": 5.4689002}, {"date": "2018-09-12", "value": 5.51609993}, {"date": "2018-09-13", "value": 5.47860003}, {"date": "2018-09-14", "value": 5.54090023}, {"date": "2018-09-17", "value": 5.53620005}, {"date": "2018-09-18", "value": 5.51590014}, {"date": "2018-09-19", "value": 5.54930019}, {"date": "2018-09-20", "value": 5.54659986}, {"date": "2018-09-21", "value": 5.56290007}, {"date": "2018-09-24", "value": 5.55740023}, {"date": "2018-09-25", "value": 5.72160006}, {"date": "2018-09-26", "value": 5.58839989}, {"date": "2018-09-27", "value": 5.58650017}, {"date": "2018-09-28", "value": 5.56990004}, {"date": "2018-10-01", "value": 5.50360012}, {"date": "2018-10-02", "value": 5.51980019}, {"date": "2018-10-03", "value": 5.48659992}, {"date": "2018-10-04", "value": 5.5065999}, {"date": "2018-10-05", "value": 5.66730022}, {"date": "2018-10-08", "value": 5.49679995}, {"date": "2018-10-09", "value": 5.48089981}, {"date": "2018-10-10", "value": 5.62799978}, {"date": "2018-10-11", "value": 5.49529982}, {"date": "2018-10-12", "value": 5.53049994}, {"date": "2018-10-15", "value": 5.65649986}, {"date": "2018-10-16", "value": 5.67000008}, {"date": "2018-10-17", "value": 5.5323}, {"date": "2018-10-18", "value": 5.51690006}, {"date": "2018-10-19", "value": 5.51550007}, {"date": "2018-10-22", "value": 5.53410006}, {"date": "2018-10-23", "value": 5.53630018}, {"date": "2018-10-24", "value": 5.48869991}, {"date": "2018-10-25", "value": 5.45879984}, {"date": "2018-10-26", "value": 5.49249983}, {"date": "2018-10-29", "value": 5.47669983}, {"date": "2018-10-30", "value": 5.43709993}, {"date": "2018-10-31", "value": 5.41419983}, {"date": "2018-11-01", "value": 5.49100018}, {"date": "2018-11-02", "value": 5.45599985}, {"date": "2018-11-05", "value": 5.55480003}, {"date": "2018-11-06", "value": 5.42640018}, {"date": "2018-11-07", "value": 5.44329977}, {"date": "2018-11-08", "value": 5.52470016}, {"date": "2018-11-09", "value": 5.54659986}, {"date": "2018-11-12", "value": 5.47609997}, {"date": "2018-11-13", "value": 5.37270021}, {"date": "2018-11-14", "value": 5.48360014}, {"date": "2018-11-15", "value": 5.46210003}, {"date": "2018-11-16", "value": 5.52129984}, {"date": "2018-11-19", "value": 5.43879986}, {"date": "2018-11-20", "value": 5.45120001}, {"date": "2018-11-21", "value": 5.57670021}, {"date": "2018-11-22", "value": 5.44019985}, {"date": "2018-11-23", "value": 5.55350018}, {"date": "2018-11-26", "value": 5.53550005}, {"date": "2018-11-27", "value": 5.56860018}, {"date": "2018-11-28", "value": 5.56689978}, {"date": "2018-11-29", "value": 5.48500013}, {"date": "2018-11-30", "value": 5.60430002}, {"date": "2018-12-03", "value": 5.63800001}, {"date": "2018-12-04", "value": 5.4611001}, {"date": "2018-12-05", "value": 5.45889997}, {"date": "2018-12-06", "value": 5.49289989}, {"date": "2018-12-07", "value": 5.4671998}, {"date": "2018-12-10", "value": 5.65929985}, {"date": "2018-12-11", "value": 5.46700001}, {"date": "2018-12-12", "value": 5.48920012}, {"date": "2018-12-13", "value": 5.5177002}, {"date": "2018-12-14", "value": 5.4993}, {"date": "2018-12-17", "value": 5.45349979}, {"date": "2018-12-18", "value": 5.48719978}, {"date": "2018-12-19", "value": 5.54650021}, {"date": "2018-12-20", "value": 5.55140018}, {"date": "2018-12-21", "value": 5.52479982}, {"date": "2018-12-24", "value": 5.50430012}, {"date": "2018-12-25", "value": 5.57110023}, {"date": "2018-12-26", "value": 5.57110023}, {"date": "2018-12-27", "value": 5.57110023}, {"date": "2018-12-28", "value": 5.48729992}, {"date": "2018-12-31", "value": 5.5704999}, {"date": "2019-01-01", "value": 5.50080013}, {"date": "2019-01-02", "value": 5.50080013}, {"date": "2019-01-03", "value": 5.55049992}, {"date": "2019-01-04", "value": 5.44729996}, {"date": "2019-01-07", "value": 5.48129988}, {"date": "2019-01-08", "value": 5.58669996}, {"date": "2019-01-09", "value": 5.5316}, {"date": "2019-01-10", "value": 5.52699995}, {"date": "2019-01-11", "value": 5.56239986}, {"date": "2019-01-14", "value": 5.73519993}, {"date": "2019-01-15", "value": 5.59549999}, {"date": "2019-01-16", "value": 5.66800022}, {"date": "2019-01-17", "value": 5.53779984}, {"date": "2019-01-18", "value": 5.54829979}, {"date": "2019-01-21", "value": 5.57070017}, {"date": "2019-01-22", "value": 5.55840015}, {"date": "2019-01-23", "value": 5.55350018}, {"date": "2019-01-24", "value": 5.65770006}, {"date": "2019-01-25", "value": 5.55030012}, {"date": "2019-01-28", "value": 5.55079985}, {"date": "2019-01-29", "value": 5.69439983}, {"date": "2019-01-30", "value": 5.64519978}, {"date": "2019-01-31", "value": 5.63059998}, {"date": "2019-02-01", "value": 5.66890001}, {"date": "2019-02-04", "value": 5.65439987}, {"date": "2019-02-05", "value": 5.83249998}, {"date": "2019-02-06", "value": 5.93499994}, {"date": "2019-02-07", "value": 5.94500017}, {"date": "2019-02-08", "value": 5.91499996}, {"date": "2019-02-11", "value": 5.94999981}, {"date": "2019-02-12", "value": 5.88649988}, {"date": "2019-02-13", "value": 5.95499992}, {"date": "2019-02-14", "value": 5.92309999}, {"date": "2019-02-15", "value": 5.83510017}, {"date": "2019-02-18", "value": 5.92089987}, {"date": "2019-02-19", "value": 5.98859978}, {"date": "2019-02-20", "value": 6.09499979}, {"date": "2019-02-21", "value": 5.94890022}, {"date": "2019-02-22", "value": 6.23449993}, {"date": "2019-02-25", "value": 6.04680014}, {"date": "2019-02-26", "value": 6.18300009}, {"date": "2019-02-27", "value": 6.11259985}, {"date": "2019-02-28", "value": 6.15500021}, {"date": "2019-03-01", "value": 6.06020021}, {"date": "2019-03-04", "value": 6.23629999}, {"date": "2019-03-05", "value": 6.2645998}, {"date": "2019-03-06", "value": 6.15189981}, {"date": "2019-03-07", "value": 6.2814002}, {"date": "2019-03-08", "value": 6.28529978}, {"date": "2019-03-11", "value": 6.17700005}, {"date": "2019-03-12", "value": 6.22910023}, {"date": "2019-03-13", "value": 6.23479986}, {"date": "2019-03-14", "value": 6.36070013}, {"date": "2019-03-15", "value": 6.47349977}, {"date": "2019-03-18", "value": 6.27670002}, {"date": "2019-03-19", "value": 6.18170023}, {"date": "2019-03-20", "value": 6.09000015}, {"date": "2019-03-21", "value": 5.94939995}, {"date": "2019-03-22", "value": 5.9224}, {"date": "2019-03-25", "value": 5.73670006}, {"date": "2019-03-26", "value": 5.80200005}, {"date": "2019-03-27", "value": 5.70389986}, {"date": "2019-03-28", "value": 5.83519983}, {"date": "2019-03-29", "value": 5.86850023}, {"date": "2019-04-01", "value": 5.98309994}, {"date": "2019-04-02", "value": 6.08500004}, {"date": "2019-04-03", "value": 5.98960018}, {"date": "2019-04-04", "value": 5.77089977}, {"date": "2019-04-05", "value": 5.81360006}, {"date": "2019-04-08", "value": 5.8059001}, {"date": "2019-04-09", "value": 5.77650023}, {"date": "2019-04-10", "value": 5.77759981}, {"date": "2019-04-11", "value": 5.77899981}, {"date": "2019-04-12", "value": 5.79460001}, {"date": "2019-04-15", "value": 5.88609982}, {"date": "2019-04-16", "value": 5.77920008}, {"date": "2019-04-17", "value": 5.76669979}, {"date": "2019-04-18", "value": 5.78259993}, {"date": "2019-04-19", "value": 5.7178998}, {"date": "2019-04-22", "value": 5.7178998}, {"date": "2019-04-23", "value": 5.7178998}, {"date": "2019-04-24", "value": 5.7178998}, {"date": "2019-04-25", "value": 5.67490005}, {"date": "2019-04-26", "value": 5.69439983}, {"date": "2019-04-29", "value": 5.67159986}, {"date": "2019-04-30", "value": 5.74669981}, {"date": "2019-05-01", "value": 5.75470018}, {"date": "2019-05-02", "value": 5.75470018}, {"date": "2019-05-03", "value": 5.75790024}, {"date": "2019-05-06", "value": 5.70190001}, {"date": "2019-05-07", "value": 5.72779989}, {"date": "2019-05-08", "value": 5.72489977}, {"date": "2019-05-09", "value": 5.72809982}, {"date": "2019-05-10", "value": 5.7665}, {"date": "2019-05-13", "value": 5.71560001}, {"date": "2019-05-14", "value": 5.74970007}, {"date": "2019-05-15", "value": 5.74970007}, {"date": "2019-05-16", "value": 5.75209999}, {"date": "2019-05-17", "value": 5.75169992}, {"date": "2019-05-20", "value": 5.72910023}, {"date": "2019-05-21", "value": 5.69719982}, {"date": "2019-05-22", "value": 5.73740005}, {"date": "2019-05-23", "value": 5.79409981}, {"date": "2019-05-24", "value": 5.78219986}, {"date": "2019-05-27", "value": 5.86009979}, {"date": "2019-05-28", "value": 5.87330008}, {"date": "2019-05-29", "value": 5.8657999}, {"date": "2019-05-30", "value": 5.88259983}, {"date": "2019-05-31", "value": 5.93310022}, {"date": "2019-06-03", "value": 5.97730017}, {"date": "2019-06-04", "value": 5.93050003}, {"date": "2019-06-05", "value": 6.03219986}, {"date": "2019-06-06", "value": 5.99959993}, {"date": "2019-06-07", "value": 6.0079999}, {"date": "2019-06-10", "value": 6.01189995}, {"date": "2019-06-11", "value": 6.03599977}, {"date": "2019-06-12", "value": 6.05639982}, {"date": "2019-06-13", "value": 6.06519985}, {"date": "2019-06-14", "value": 6.04759979}, {"date": "2019-06-17", "value": 6.04080009}, {"date": "2019-06-18", "value": 6.01399994}, {"date": "2019-06-19", "value": 6.01879978}, {"date": "2019-06-20", "value": 6.02689981}, {"date": "2019-06-21", "value": 6.09000015}, {"date": "2019-06-24", "value": 6.08160019}, {"date": "2019-06-25", "value": 6.10349989}, {"date": "2019-06-26", "value": 6.18540001}, {"date": "2019-06-27", "value": 6.15850019}, {"date": "2019-06-28", "value": 6.14209986}, {"date": "2019-07-01", "value": 6.16699982}, {"date": "2019-07-02", "value": 6.09140015}, {"date": "2019-07-03", "value": 6.03980017}, {"date": "2019-07-04", "value": 6.11520004}, {"date": "2019-07-05", "value": 6.03550005}, {"date": "2019-07-08", "value": 6.07889986}, {"date": "2019-07-09", "value": 6.03389978}, {"date": "2019-07-10", "value": 6.03539991}, {"date": "2019-07-11", "value": 6.03200006}, {"date": "2019-07-12", "value": 6.02790022}, {"date": "2019-07-15", "value": 5.97819996}, {"date": "2019-07-16", "value": 6.02269983}, {"date": "2019-07-17", "value": 5.97949982}, {"date": "2019-07-18", "value": 5.9769001}, {"date": "2019-07-19", "value": 5.97109985}, {"date": "2019-07-22", "value": 6.02129984}, {"date": "2019-07-23", "value": 6.01240015}, {"date": "2019-07-24", "value": 6.02689981}, {"date": "2019-07-25", "value": 6.00379992}, {"date": "2019-07-26", "value": 5.98360014}, {"date": "2019-07-29", "value": 5.98330021}, {"date": "2019-07-30", "value": 5.93760014}, {"date": "2019-07-31", "value": 5.99370003}, {"date": "2019-08-01", "value": 5.98859978}, {"date": "2019-08-02", "value": 5.90560007}, {"date": "2019-08-05", "value": 5.96670008}, {"date": "2019-08-06", "value": 6.00719976}, {"date": "2019-08-07", "value": 6.01319981}, {"date": "2019-08-08", "value": 6.01179981}, {"date": "2019-08-09", "value": 6.02899981}, {"date": "2019-08-12", "value": 6.03719997}, {"date": "2019-08-13", "value": 6.04960012}, {"date": "2019-08-14", "value": 6.05980015}, {"date": "2019-08-15", "value": 6.0401001}, {"date": "2019-08-16", "value": 6.02600002}, {"date": "2019-08-19", "value": 5.9843998}, {"date": "2019-08-20", "value": 6.01219988}, {"date": "2019-08-21", "value": 6.03690004}, {"date": "2019-08-22", "value": 6.04209995}, {"date": "2019-08-23", "value": 6.00740004}, {"date": "2019-08-26", "value": 5.99440002}, {"date": "2019-08-27", "value": 6.04110003}, {"date": "2019-08-28", "value": 6.0394001}, {"date": "2019-08-29", "value": 6.00689983}, {"date": "2019-08-30", "value": 6.03830004}, {"date": "2019-09-02", "value": 6.01980019}, {"date": "2019-09-03", "value": 5.97910023}, {"date": "2019-09-04", "value": 5.96369982}, {"date": "2019-09-05", "value": 6.00110006}, {"date": "2019-09-06", "value": 6.02279997}, {"date": "2019-09-09", "value": 6.02489996}, {"date": "2019-09-10", "value": 6.01709986}, {"date": "2019-09-11", "value": 6.01049995}, {"date": "2019-09-12", "value": 6.00719976}, {"date": "2019-09-13", "value": 6.02720022}, {"date": "2019-09-16", "value": 6.01429987}, {"date": "2019-09-17", "value": 6.0296998}, {"date": "2019-09-18", "value": 6.02750015}, {"date": "2019-09-19", "value": 6.03249979}, {"date": "2019-09-20", "value": 6.05830002}, {"date": "2019-09-23", "value": 6.03219986}, {"date": "2019-09-24", "value": 6.02099991}, {"date": "2019-09-25", "value": 6.00239992}, {"date": "2019-09-26", "value": 6.01070023}, {"date": "2019-09-27", "value": 5.9756999}, {"date": "2019-09-30", "value": 5.89849997}, {"date": "2019-10-01", "value": 5.91099977}, {"date": "2019-10-02", "value": 5.85039997}, {"date": "2019-10-03", "value": 5.86119986}, {"date": "2019-10-04", "value": 5.87519979}, {"date": "2019-10-07", "value": 5.93100023}, {"date": "2019-10-08", "value": 5.95270014}, {"date": "2019-10-09", "value": 5.99569988}, {"date": "2019-10-10", "value": 5.95979977}, {"date": "2019-10-11", "value": 5.97599983}, {"date": "2019-10-14", "value": 5.93949986}, {"date": "2019-10-15", "value": 6.00899982}, {"date": "2019-10-16", "value": 5.95120001}, {"date": "2019-10-17", "value": 6.00579977}, {"date": "2019-10-18", "value": 5.99819994}, {"date": "2019-10-21", "value": 6.03639984}, {"date": "2019-10-22", "value": 6.08090019}, {"date": "2019-10-23", "value": 6.06710005}, {"date": "2019-10-24", "value": 6.0618}, {"date": "2019-10-25", "value": 6.02330017}, {"date": "2019-10-28", "value": 6.04330015}, {"date": "2019-10-29", "value": 6.06409979}, {"date": "2019-10-30", "value": 6.06990004}, {"date": "2019-10-31", "value": 6.09320021}, {"date": "2019-11-01", "value": 6.11940002}, {"date": "2019-11-04", "value": 6.10220003}, {"date": "2019-11-05", "value": 6.12130022}, {"date": "2019-11-06", "value": 6.05030012}, {"date": "2019-11-07", "value": 6.0868001}, {"date": "2019-11-08", "value": 6.09660006}, {"date": "2019-11-12", "value": 6.06710005}, {"date": "2019-11-13", "value": 6.06230021}, {"date": "2019-11-15", "value": 6.0472002}, {"date": "2019-11-18", "value": 6.09779978}, {"date": "2019-11-19", "value": 6.11380005}, {"date": "2019-11-20", "value": 6.1230998}, {"date": "2019-11-21", "value": 6.13910007}, {"date": "2019-11-22", "value": 6.08850002}, {"date": "2019-11-25", "value": 6.14359999}, {"date": "2019-11-26", "value": 6.11049986}, {"date": "2019-11-27", "value": 6.10059977}, {"date": "2019-11-28", "value": 6.12340021}, {"date": "2019-11-29", "value": 6.11159992}, {"date": "2019-12-02", "value": 6.15490007}, {"date": "2019-12-03", "value": 6.18359995}, {"date": "2019-12-04", "value": 6.2322998}, {"date": "2019-12-05", "value": 6.24830008}, {"date": "2019-12-06", "value": 6.26340008}, {"date": "2019-12-09", "value": 6.25939989}, {"date": "2019-12-10", "value": 6.25909996}, {"date": "2019-12-11", "value": 6.28179979}, {"date": "2019-12-12", "value": 6.2972002}, {"date": "2019-12-13", "value": 6.33710003}, {"date": "2019-12-16", "value": 6.34499979}, {"date": "2019-12-17", "value": 6.33860016}, {"date": "2019-12-18", "value": 6.34779978}, {"date": "2019-12-19", "value": 6.34569979}, {"date": "2019-12-20", "value": 6.33960009}, {"date": "2019-12-23", "value": 6.3144002}, {"date": "2019-12-24", "value": 6.28009987}, {"date": "2019-12-25", "value": 6.27589989}, {"date": "2019-12-26", "value": 6.27589989}, {"date": "2019-12-27", "value": 6.27589989}, {"date": "2019-12-30", "value": 6.32359982}, {"date": "2019-12-31", "value": 6.37669992}, {"date": "2020-01-01", "value": 6.2737999}, {"date": "2020-01-02", "value": 6.2737999}, {"date": "2020-01-03", "value": 6.35879993}, {"date": "2020-01-06", "value": 6.33580017}, {"date": "2020-01-07", "value": 6.35809994}, {"date": "2020-01-08", "value": 6.33739996}, {"date": "2020-01-09", "value": 6.30649996}, {"date": "2020-01-10", "value": 6.29920006}, {"date": "2020-01-13", "value": 6.28560019}, {"date": "2020-01-14", "value": 6.29419994}, {"date": "2020-01-15", "value": 6.30679989}, {"date": "2020-01-16", "value": 6.31269979}, {"date": "2020-01-17", "value": 6.31890011}, {"date": "2020-01-20", "value": 6.2480998}, {"date": "2020-01-21", "value": 6.21630001}, {"date": "2020-01-22", "value": 6.23859978}, {"date": "2020-01-23", "value": 6.25390005}, {"date": "2020-01-24", "value": 6.16349983}, {"date": "2020-01-27", "value": 6.13290024}, {"date": "2020-01-28", "value": 6.10470009}, {"date": "2020-01-29", "value": 6.09689999}, {"date": "2020-01-30", "value": 6.08640003}, {"date": "2020-01-31", "value": 6.04869986}, {"date": "2020-02-03", "value": 6.02890015}, {"date": "2020-02-04", "value": 5.99300003}, {"date": "2020-02-05", "value": 5.94420004}, {"date": "2020-02-06", "value": 5.89919996}, {"date": "2020-02-07", "value": 5.94269991}, {"date": "2020-02-10", "value": 5.93830013}, {"date": "2020-02-11", "value": 5.88780022}, {"date": "2020-02-12", "value": 5.88969994}, {"date": "2020-02-13", "value": 5.82929993}, {"date": "2020-02-14", "value": 5.7677002}, {"date": "2020-02-17", "value": 5.74580002}, {"date": "2020-02-18", "value": 5.73600006}, {"date": "2020-02-19", "value": 5.71210003}, {"date": "2020-02-20", "value": 5.72559977}, {"date": "2020-02-21", "value": 5.72160006}, {"date": "2020-02-24", "value": 5.72119999}, {"date": "2020-02-25", "value": 5.74249983}, {"date": "2020-02-26", "value": 5.76200008}, {"date": "2020-02-27", "value": 5.8362999}, {"date": "2020-02-28", "value": 5.8744998}, {"date": "2020-03-02", "value": 5.91160011}, {"date": "2020-03-03", "value": 5.97919989}, {"date": "2020-03-04", "value": 6.00979996}, {"date": "2020-03-05", "value": 5.97240019}, {"date": "2020-03-06", "value": 6.05870008}, {"date": "2020-03-09", "value": 6.23059988}, {"date": "2020-03-10", "value": 6.25880003}, {"date": "2020-03-11", "value": 6.25710011}, {"date": "2020-03-12", "value": 6.25390005}, {"date": "2020-03-13", "value": 6.17789984}, {"date": "2020-03-16", "value": 6.16060019}, {"date": "2020-03-17", "value": 6.18900013}, {"date": "2020-03-18", "value": 6.1257}, {"date": "2020-03-19", "value": 6.21010017}, {"date": "2020-03-20", "value": 6.00829983}, {"date": "2020-03-23", "value": 6.16260004}, {"date": "2020-03-24", "value": 5.99630022}, {"date": "2020-03-25", "value": 6.11880016}, {"date": "2020-03-26", "value": 6.21280003}, {"date": "2020-03-27", "value": 6.16730022}, {"date": "2020-03-30", "value": 6.30350018}, {"date": "2020-03-31", "value": 6.36670017}, {"date": "2020-04-01", "value": 6.29260015}, {"date": "2020-04-02", "value": 6.29029989}, {"date": "2020-04-03", "value": 6.30840015}, {"date": "2020-04-06", "value": 6.20720005}, {"date": "2020-04-07", "value": 6.23929977}, {"date": "2020-04-08", "value": 6.2652998}, {"date": "2020-04-09", "value": 6.26160002}, {"date": "2020-04-10", "value": 6.2519002}, {"date": "2020-04-13", "value": 6.2519002}, {"date": "2020-04-14", "value": 6.2519002}, {"date": "2020-04-15", "value": 6.3441}, {"date": "2020-04-16", "value": 6.32280016}, {"date": "2020-04-17", "value": 6.28499985}, {"date": "2020-04-20", "value": 6.13530016}, {"date": "2020-04-21", "value": 6.16720009}, {"date": "2020-04-22", "value": 6.16580009}, {"date": "2020-04-23", "value": 6.22559977}, {"date": "2020-04-24", "value": 6.171}, {"date": "2020-04-27", "value": 6.20889997}, {"date": "2020-04-28", "value": 6.23120022}, {"date": "2020-04-29", "value": 6.26230001}, {"date": "2020-04-30", "value": 6.26840019}, {"date": "2020-05-01", "value": 6.28270006}, {"date": "2020-05-04", "value": 6.28270006}, {"date": "2020-05-05", "value": 6.31529999}, {"date": "2020-05-06", "value": 6.23390007}, {"date": "2020-05-07", "value": 6.21379995}, {"date": "2020-05-08", "value": 6.20730019}, {"date": "2020-05-11", "value": 6.21260023}, {"date": "2020-05-12", "value": 6.22289991}, {"date": "2020-05-13", "value": 6.23210001}, {"date": "2020-05-14", "value": 6.24970007}, {"date": "2020-05-15", "value": 6.20170021}, {"date": "2020-05-18", "value": 6.22879982}, {"date": "2020-05-19", "value": 6.2565999}, {"date": "2020-05-20", "value": 6.17210007}, {"date": "2020-05-21", "value": 6.26240015}, {"date": "2020-05-22", "value": 6.30240011}, {"date": "2020-05-25", "value": 6.27710009}, {"date": "2020-05-26", "value": 6.27540016}, {"date": "2020-05-27", "value": 6.30630016}, {"date": "2020-05-28", "value": 6.33139992}, {"date": "2020-05-29", "value": 6.34810019}, {"date": "2020-06-01", "value": 6.42519999}, {"date": "2020-06-02", "value": 6.33879995}, {"date": "2020-06-03", "value": 6.43050003}, {"date": "2020-06-04", "value": 6.44309998}, {"date": "2020-06-05", "value": 6.44579983}, {"date": "2020-06-08", "value": 6.51709986}, {"date": "2020-06-09", "value": 6.49539995}, {"date": "2020-06-10", "value": 6.51859999}, {"date": "2020-06-11", "value": 6.53289986}, {"date": "2020-06-12", "value": 6.55959988}, {"date": "2020-06-15", "value": 6.51370001}, {"date": "2020-06-16", "value": 6.48659992}, {"date": "2020-06-17", "value": 6.5296998}, {"date": "2020-06-18", "value": 6.49529982}, {"date": "2020-06-19", "value": 6.50290012}, {"date": "2020-06-22", "value": 6.46210003}, {"date": "2020-06-23", "value": 6.4678998}, {"date": "2020-06-24", "value": 6.50209999}, {"date": "2020-06-25", "value": 6.52180004}, {"date": "2020-06-26", "value": 6.46729994}, {"date": "2020-06-29", "value": 6.47529984}, {"date": "2020-06-30", "value": 6.50419998}, {"date": "2020-07-01", "value": 6.45970011}, {"date": "2020-07-02", "value": 6.49650002}, {"date": "2020-07-03", "value": 6.48890018}, {"date": "2020-07-06", "value": 6.47399998}, {"date": "2020-07-07", "value": 6.49840021}, {"date": "2020-07-08", "value": 6.49370003}, {"date": "2020-07-09", "value": 6.49620008}, {"date": "2020-07-10", "value": 6.51359987}, {"date": "2020-07-13", "value": 6.49160004}, {"date": "2020-07-14", "value": 6.51230001}, {"date": "2020-07-15", "value": 6.53590012}, {"date": "2020-07-16", "value": 6.55350018}, {"date": "2020-07-17", "value": 6.52720022}, {"date": "2020-07-20", "value": 6.55210018}, {"date": "2020-07-21", "value": 6.55999994}, {"date": "2020-07-22", "value": 6.55219984}, {"date": "2020-07-23", "value": 6.65019989}, {"date": "2020-07-24", "value": 6.69560003}, {"date": "2020-07-27", "value": 6.69339991}, {"date": "2020-07-28", "value": 6.75869989}, {"date": "2020-07-29", "value": 6.75360012}, {"date": "2020-07-30", "value": 6.76440001}, {"date": "2020-07-31", "value": 6.75899982}, {"date": "2020-08-03", "value": 6.81829977}, {"date": "2020-08-04", "value": 6.74030018}, {"date": "2020-08-05", "value": 6.77220011}, {"date": "2020-08-06", "value": 6.80900002}, {"date": "2020-08-07", "value": 6.81419992}, {"date": "2020-08-10", "value": 6.7967}, {"date": "2020-08-11", "value": 6.75250006}, {"date": "2020-08-12", "value": 6.76079988}, {"date": "2020-08-13", "value": 6.75339985}, {"date": "2020-08-14", "value": 6.79050016}, {"date": "2020-08-17", "value": 6.77720022}, {"date": "2020-08-18", "value": 6.80690002}, {"date": "2020-08-19", "value": 6.84779978}, {"date": "2020-08-20", "value": 6.86289978}, {"date": "2020-08-21", "value": 6.8125}, {"date": "2020-08-24", "value": 6.79710007}, {"date": "2020-08-25", "value": 6.81400013}, {"date": "2020-08-26", "value": 6.7986002}, {"date": "2020-08-27", "value": 6.79120016}, {"date": "2020-08-28", "value": 6.78679991}, {"date": "2020-08-31", "value": 6.86189985}, {"date": "2020-09-01", "value": 6.8526001}, {"date": "2020-09-02", "value": 6.89769983}, {"date": "2020-09-03", "value": 6.83080006}, {"date": "2020-09-04", "value": 6.79640007}, {"date": "2020-09-07", "value": 6.8197999}, {"date": "2020-09-08", "value": 6.80060005}, {"date": "2020-09-09", "value": 6.78389978}, {"date": "2020-09-10", "value": 6.76949978}, {"date": "2020-09-11", "value": 6.81720018}, {"date": "2020-09-14", "value": 6.82959986}, {"date": "2020-09-15", "value": 6.83769989}, {"date": "2020-09-16", "value": 6.85279989}, {"date": "2020-09-17", "value": 6.83519983}, {"date": "2020-09-18", "value": 6.79460001}, {"date": "2020-09-21", "value": 6.80149984}, {"date": "2020-09-22", "value": 6.81759977}, {"date": "2020-09-23", "value": 6.77320004}, {"date": "2020-09-24", "value": 6.75990009}, {"date": "2020-09-25", "value": 6.71630001}, {"date": "2020-09-28", "value": 6.71680021}, {"date": "2020-09-29", "value": 6.7347002}, {"date": "2020-09-30", "value": 6.74830008}, {"date": "2020-10-01", "value": 6.75540018}, {"date": "2020-10-02", "value": 6.78030014}, {"date": "2020-10-05", "value": 6.76849985}, {"date": "2020-10-06", "value": 6.79160023}, {"date": "2020-10-07", "value": 6.80630016}, {"date": "2020-10-08", "value": 6.79510021}, {"date": "2020-10-09", "value": 6.79589987}, {"date": "2020-10-12", "value": 6.82070017}, {"date": "2020-10-13", "value": 6.80819988}, {"date": "2020-10-14", "value": 6.81960011}, {"date": "2020-10-15", "value": 6.78079987}, {"date": "2020-10-16", "value": 6.77139997}, {"date": "2020-10-19", "value": 6.7947998}, {"date": "2020-10-20", "value": 6.82329988}, {"date": "2020-10-21", "value": 6.83869982}, {"date": "2020-10-22", "value": 6.87699986}, {"date": "2020-10-23", "value": 6.86049986}, {"date": "2020-10-26", "value": 6.85739994}, {"date": "2020-10-27", "value": 6.86390018}, {"date": "2020-10-28", "value": 6.86250019}, {"date": "2020-10-29", "value": 6.79379988}, {"date": "2020-10-30", "value": 6.7750001}, {"date": "2020-11-02", "value": 6.77710009}, {"date": "2020-11-03", "value": 6.75939989}, {"date": "2020-11-04", "value": 6.78219986}, {"date": "2020-11-05", "value": 6.80200005}, {"date": "2020-11-06", "value": 6.86380005}, {"date": "2020-11-09", "value": 6.90259981}, {"date": "2020-11-10", "value": 6.90810013}, {"date": "2020-11-11", "value": 6.85790014}, {"date": "2020-11-12", "value": 6.82130003}, {"date": "2020-11-13", "value": 6.84859991}, {"date": "2020-11-16", "value": 6.8677001}, {"date": "2020-11-17", "value": 6.85960007}, {"date": "2020-11-18", "value": 6.88789988}, {"date": "2020-11-19", "value": 6.89970016}, {"date": "2020-11-20", "value": 6.87939978}, {"date": "2020-11-23", "value": 6.90040016}, {"date": "2020-11-24", "value": 6.91809988}, {"date": "2020-11-25", "value": 6.89680004}, {"date": "2020-11-26", "value": 6.92619991}, {"date": "2020-11-27", "value": 6.9440999}, {"date": "2020-11-30", "value": 6.95580006}, {"date": "2020-12-01", "value": 6.99980021}, {"date": "2020-12-02", "value": 6.99249983}, {"date": "2020-12-03", "value": 7.03730011}, {"date": "2020-12-04", "value": 7.08269978}, {"date": "2020-12-07", "value": 7.11789989}, {"date": "2020-12-08", "value": 7.20629978}, {"date": "2020-12-09", "value": 7.07009983}, {"date": "2020-12-10", "value": 7.0854001}, {"date": "2020-12-11", "value": 7.05959988}, {"date": "2020-12-14", "value": 7.07849979}, {"date": "2020-12-15", "value": 7.09789991}, {"date": "2020-12-16", "value": 7.10099983}, {"date": "2020-12-17", "value": 7.12139988}, {"date": "2020-12-18", "value": 7.15859985}, {"date": "2020-12-21", "value": 7.16930008}, {"date": "2020-12-22", "value": 7.11420012}, {"date": "2020-12-23", "value": 7.16200018}, {"date": "2020-12-24", "value": 7.13140011}, {"date": "2020-12-25", "value": 7.12919998}, {"date": "2020-12-28", "value": 7.12919998}, {"date": "2020-12-29", "value": 7.12879992}, {"date": "2020-12-30", "value": 7.15250015}, {"date": "2020-12-31", "value": 7.16690016}, {"date": "2021-01-01", "value": 7.18039989}, {"date": "2021-01-04", "value": 7.18039989}, {"date": "2021-01-05", "value": 7.19110012}, {"date": "2021-01-06", "value": 7.17299986}, {"date": "2021-01-07", "value": 7.20480013}, {"date": "2021-01-08", "value": 7.15749979}, {"date": "2021-01-11", "value": 7.15390015}, {"date": "2021-01-12", "value": 7.10449982}, {"date": "2021-01-13", "value": 7.08960009}, {"date": "2021-01-14", "value": 7.06599998}, {"date": "2021-01-15", "value": 7.05940008}, {"date": "2021-01-18", "value": 7.04309988}, {"date": "2021-01-19", "value": 7.00869989}, {"date": "2021-01-20", "value": 7.04519987}, {"date": "2021-01-21", "value": 7.03639984}, {"date": "2021-01-22", "value": 7.05459976}, {"date": "2021-01-25", "value": 7.06829977}, {"date": "2021-01-26", "value": 7.05030012}, {"date": "2021-01-27", "value": 7.05119991}, {"date": "2021-01-28", "value": 7.03289986}, {"date": "2021-01-29", "value": 7.01840019}, {"date": "2021-02-01", "value": 7.0328002}, {"date": "2021-02-02", "value": 7.00649977}, {"date": "2021-02-03", "value": 6.97520018}, {"date": "2021-02-04", "value": 6.95639992}, {"date": "2021-02-05", "value": 6.93979979}, {"date": "2021-02-08", "value": 6.93529987}, {"date": "2021-02-09", "value": 6.96430016}, {"date": "2021-02-10", "value": 7.00519991}, {"date": "2021-02-11", "value": 7.01319981}, {"date": "2021-02-12", "value": 7.00279999}, {"date": "2021-02-15", "value": 7.00290012}, {"date": "2021-02-16", "value": 7.00589991}, {"date": "2021-02-17", "value": 7.02479982}, {"date": "2021-02-18", "value": 6.95889997}, {"date": "2021-02-19", "value": 6.97079992}, {"date": "2021-02-22", "value": 6.98479986}, {"date": "2021-02-23", "value": 6.97790003}, {"date": "2021-02-24", "value": 6.96950006}, {"date": "2021-02-25", "value": 6.99310017}, {"date": "2021-02-26", "value": 7.01319981}, {"date": "2021-03-01", "value": 6.93650007}, {"date": "2021-03-02", "value": 6.88210011}, {"date": "2021-03-03", "value": 6.88100004}, {"date": "2021-03-04", "value": 6.88059998}, {"date": "2021-03-05", "value": 6.87080002}, {"date": "2021-03-08", "value": 6.82390022}, {"date": "2021-03-09", "value": 6.76919985}, {"date": "2021-03-10", "value": 6.80800009}, {"date": "2021-03-11", "value": 6.80060005}, {"date": "2021-03-12", "value": 6.84250021}, {"date": "2021-03-15", "value": 6.81519985}, {"date": "2021-03-16", "value": 6.81269979}, {"date": "2021-03-17", "value": 6.82649994}, {"date": "2021-03-18", "value": 6.796}, {"date": "2021-03-19", "value": 6.82329988}, {"date": "2021-03-22", "value": 6.79930019}, {"date": "2021-03-23", "value": 6.81559992}, {"date": "2021-03-24", "value": 6.79750013}, {"date": "2021-03-25", "value": 6.77939987}, {"date": "2021-03-26", "value": 6.77460003}, {"date": "2021-03-29", "value": 6.76270008}, {"date": "2021-03-30", "value": 6.77880001}, {"date": "2021-03-31", "value": 6.75619984}, {"date": "2021-04-01", "value": 6.75710011}, {"date": "2021-04-02", "value": 6.75309992}, {"date": "2021-04-05", "value": 6.75309992}, {"date": "2021-04-06", "value": 6.75309992}, {"date": "2021-04-07", "value": 6.80009985}, {"date": "2021-04-08", "value": 6.84880018}, {"date": "2021-04-09", "value": 6.83129978}, {"date": "2021-04-12", "value": 6.84980011}, {"date": "2021-04-13", "value": 6.84700012}, {"date": "2021-04-14", "value": 6.8421998}, {"date": "2021-04-15", "value": 6.89020014}, {"date": "2021-04-16", "value": 6.88910007}, {"date": "2021-04-19", "value": 6.89849997}, {"date": "2021-04-20", "value": 6.92309999}, {"date": "2021-04-21", "value": 6.93340015}, {"date": "2021-04-22", "value": 6.91669989}, {"date": "2021-04-23", "value": 6.93419981}, {"date": "2021-04-26", "value": 6.94719982}, {"date": "2021-04-27", "value": 6.96430016}, {"date": "2021-04-28", "value": 6.95949984}, {"date": "2021-04-29", "value": 6.94350004}, {"date": "2021-04-30", "value": 6.96990013}, {"date": "2021-05-03", "value": 6.94509983}, {"date": "2021-05-04", "value": 6.95009995}, {"date": "2021-05-05", "value": 6.90560007}, {"date": "2021-05-06", "value": 6.9144001}, {"date": "2021-05-07", "value": 6.9289999}, {"date": "2021-05-10", "value": 6.94029999}, {"date": "2021-05-11", "value": 6.98780012}, {"date": "2021-05-12", "value": 6.98600006}, {"date": "2021-05-13", "value": 6.96560001}, {"date": "2021-05-14", "value": 6.93289995}, {"date": "2021-05-17", "value": 6.95860004}, {"date": "2021-05-18", "value": 6.98920012}, {"date": "2021-05-19", "value": 7.01280022}, {"date": "2021-05-20", "value": 7.01240015}, {"date": "2021-05-21", "value": 7.00500011}, {"date": "2021-05-24", "value": 7.0316}, {"date": "2021-05-25", "value": 7.03480005}, {"date": "2021-05-26", "value": 7.08190012}, {"date": "2021-05-27", "value": 7.04869986}, {"date": "2021-05-28", "value": 7.05719995}, {"date": "2021-05-31", "value": 7.01380014}, {"date": "2021-06-01", "value": 7.03319979}, {"date": "2021-06-02", "value": 7.05219984}, {"date": "2021-06-03", "value": 7.04169989}, {"date": "2021-06-04", "value": 7.0310998}, {"date": "2021-06-07", "value": 7.00740004}, {"date": "2021-06-08", "value": 7.04979992}, {"date": "2021-06-09", "value": 7.06220007}, {"date": "2021-06-10", "value": 7.07079983}, {"date": "2021-06-11", "value": 7.05719995}, {"date": "2021-06-14", "value": 7.04090023}, {"date": "2021-06-15", "value": 7.01119995}, {"date": "2021-06-16", "value": 7.00969982}, {"date": "2021-06-17", "value": 7.00269985}, {"date": "2021-06-18", "value": 6.90140009}, {"date": "2021-06-21", "value": 6.89209986}, {"date": "2021-06-22", "value": 6.91470003}, {"date": "2021-06-23", "value": 6.90880013}, {"date": "2021-06-24", "value": 6.93790007}, {"date": "2021-06-25", "value": 6.94770002}, {"date": "2021-06-28", "value": 6.92749977}, {"date": "2021-06-29", "value": 6.96199989}, {"date": "2021-06-30", "value": 6.94610023}, {"date": "2021-07-01", "value": 6.97790003}, {"date": "2021-07-02", "value": 6.96439981}, {"date": "2021-07-05", "value": 6.95900011}, {"date": "2021-07-06", "value": 6.98850012}, {"date": "2021-07-07", "value": 6.99609995}, {"date": "2021-07-08", "value": 6.9843998}, {"date": "2021-07-09", "value": 6.99650002}, {"date": "2021-07-12", "value": 7.00619984}, {"date": "2021-07-13", "value": 6.99910021}, {"date": "2021-07-14", "value": 6.9822998}, {"date": "2021-07-15", "value": 6.94750023}, {"date": "2021-07-16", "value": 7.00939989}, {"date": "2021-07-19", "value": 7.00330019}, {"date": "2021-07-20", "value": 6.96420002}, {"date": "2021-07-21", "value": 7.00899982}, {"date": "2021-07-22", "value": 6.98479986}, {"date": "2021-07-23", "value": 6.99690008}, {"date": "2021-07-26", "value": 6.98460007}, {"date": "2021-07-27", "value": 6.96759987}, {"date": "2021-07-28", "value": 6.9671998}, {"date": "2021-07-29", "value": 7.03389978}, {"date": "2021-07-30", "value": 7.0763998}, {"date": "2021-08-02", "value": 7.09200001}, {"date": "2021-08-03", "value": 7.1097002}, {"date": "2021-08-04", "value": 7.10769987}, {"date": "2021-08-05", "value": 6.97020006}, {"date": "2021-08-06", "value": 7.08279991}, {"date": "2021-08-09", "value": 7.05779982}, {"date": "2021-08-10", "value": 6.9684}, {"date": "2021-08-11", "value": 7.03420019}, {"date": "2021-08-12", "value": 7.02729988}, {"date": "2021-08-13", "value": 7.03980017}, {"date": "2021-08-16", "value": 7.01840019}, {"date": "2021-08-17", "value": 7.06150007}, {"date": "2021-08-18", "value": 7.06449986}, {"date": "2021-08-19", "value": 7.04930019}, {"date": "2021-08-20", "value": 7.04930019}, {"date": "2021-08-23", "value": 7.03009987}, {"date": "2021-08-24", "value": 7.05870008}, {"date": "2021-08-25", "value": 7.06349993}, {"date": "2021-08-26", "value": 7.07040024}, {"date": "2021-08-27", "value": 7.08710003}, {"date": "2021-08-30", "value": 7.07740021}, {"date": "2021-08-31", "value": 7.09989977}, {"date": "2021-09-01", "value": 7.12820005}, {"date": "2021-09-02", "value": 7.12029982}, {"date": "2021-09-03", "value": 7.08790016}, {"date": "2021-09-06", "value": 7.16800022}, {"date": "2021-09-07", "value": 7.16499996}, {"date": "2021-09-08", "value": 7.17110014}, {"date": "2021-09-09", "value": 7.01840019}, {"date": "2021-09-10", "value": 7.03859997}, {"date": "2021-09-13", "value": 7.12069988}, {"date": "2021-09-14", "value": 7.0875001}, {"date": "2021-09-15", "value": 7.10440016}, {"date": "2021-09-16", "value": 7.11889982}, {"date": "2021-09-17", "value": 7.0788002}, {"date": "2021-09-20", "value": 7.09119987}, {"date": "2021-09-21", "value": 7.0321002}, {"date": "2021-09-22", "value": 7.05600023}, {"date": "2021-09-23", "value": 7.06629992}, {"date": "2021-09-24", "value": 7.04930019}, {"date": "2021-09-27", "value": 7.06029987}, {"date": "2021-09-28", "value": 7.04470015}, {"date": "2021-09-29", "value": 7.03079987}, {"date": "2021-09-30", "value": 7.02890015}, {"date": "2021-10-01", "value": 6.97550011}, {"date": "2021-10-04", "value": 6.98089981}, {"date": "2021-10-05", "value": 7.00330019}, {"date": "2021-10-06", "value": 7.00750017}, {"date": "2021-10-07", "value": 6.96600008}, {"date": "2021-10-08", "value": 6.98089981}, {"date": "2021-10-11", "value": 6.98220015}, {"date": "2021-10-12", "value": 6.99289989}, {"date": "2021-10-13", "value": 6.98269987}, {"date": "2021-10-14", "value": 6.99030018}, {"date": "2021-10-15", "value": 7.01970005}, {"date": "2021-10-18", "value": 7.01660013}, {"date": "2021-10-19", "value": 7.00479984}, {"date": "2021-10-20", "value": 7.05240011}, {"date": "2021-10-21", "value": 7.0395999}, {"date": "2021-10-22", "value": 7.04349995}, {"date": "2021-10-25", "value": 7.0559001}, {"date": "2021-10-26", "value": 7.06549978}, {"date": "2021-10-27", "value": 7.06470013}, {"date": "2021-10-28", "value": 7.04759979}, {"date": "2021-10-29", "value": 7.05499983}, {"date": "2021-11-01", "value": 7.08339977}, {"date": "2021-11-02", "value": 7.03560019}, {"date": "2021-11-03", "value": 7.06449986}, {"date": "2021-11-04", "value": 7.05319977}, {"date": "2021-11-05", "value": 7.03490019}, {"date": "2021-11-08", "value": 7.0237999}, {"date": "2021-11-09", "value": 7.05109978}, {"date": "2021-11-10", "value": 7.05600023}, {"date": "2021-11-11", "value": 7.04309988}, {"date": "2021-11-12", "value": 6.99179983}, {"date": "2021-11-15", "value": 6.97940016}, {"date": "2021-11-16", "value": 6.97970009}, {"date": "2021-11-17", "value": 6.94029999}, {"date": "2021-11-18", "value": 6.91419983}, {"date": "2021-11-19", "value": 6.92630005}, {"date": "2021-11-22", "value": 6.89279985}, {"date": "2021-11-23", "value": 6.88490009}, {"date": "2021-11-24", "value": 6.86429977}, {"date": "2021-11-25", "value": 6.84870005}, {"date": "2021-11-26", "value": 6.86079979}, {"date": "2021-11-29", "value": 6.89680004}, {"date": "2021-11-30", "value": 6.90570021}, {"date": "2021-12-01", "value": 6.93959999}, {"date": "2021-12-02", "value": 6.92339993}, {"date": "2021-12-03", "value": 6.91790009}, {"date": "2021-12-06", "value": 6.94680023}, {"date": "2021-12-07", "value": 6.94820023}, {"date": "2021-12-08", "value": 6.87029982}, {"date": "2021-12-09", "value": 6.9382}, {"date": "2021-12-10", "value": 6.96320009}, {"date": "2021-12-13", "value": 6.8427}, {"date": "2021-12-14", "value": 6.8973999}, {"date": "2021-12-15", "value": 6.8737998}, {"date": "2021-12-16", "value": 6.93419981}, {"date": "2021-12-17", "value": 6.95090008}, {"date": "2021-12-20", "value": 6.86499977}, {"date": "2021-12-21", "value": 6.84429979}, {"date": "2021-12-22", "value": 6.94379997}, {"date": "2021-12-23", "value": 6.95349979}, {"date": "2021-12-24", "value": 6.96750021}, {"date": "2021-12-27", "value": 6.96990013}, {"date": "2021-12-28", "value": 6.93380022}, {"date": "2021-12-29", "value": 6.94469976}, {"date": "2021-12-30", "value": 6.89680004}, {"date": "2021-12-31", "value": 6.98010015}, {"date": "2022-01-03", "value": 6.97550011}, {"date": "2022-01-04", "value": 6.95870018}, {"date": "2022-01-05", "value": 6.9380002}, {"date": "2022-01-06", "value": 6.96449995}, {"date": "2022-01-07", "value": 6.96089983}, {"date": "2022-01-10", "value": 6.96619987}, {"date": "2022-01-11", "value": 6.97919989}, {"date": "2022-01-12", "value": 6.97669983}, {"date": "2022-01-13", "value": 7.00220013}, {"date": "2022-01-14", "value": 7.12769985}, {"date": "2022-01-17", "value": 7.10960007}, {"date": "2022-01-18", "value": 7.12879992}, {"date": "2022-01-19", "value": 7.11149979}, {"date": "2022-01-20", "value": 7.08099985}, {"date": "2022-01-21", "value": 7.08249998}, {"date": "2022-01-24", "value": 7.07600021}, {"date": "2022-01-25", "value": 7.00059986}, {"date": "2022-01-26", "value": 7.01420021}, {"date": "2022-01-27", "value": 6.93400002}, {"date": "2022-01-28", "value": 6.92140007}, {"date": "2022-01-31", "value": 6.98899984}, {"date": "2022-02-01", "value": 7.00540018}, {"date": "2022-02-02", "value": 7.08830023}, {"date": "2022-02-03", "value": 7.16090012}, {"date": "2022-02-04", "value": 7.18319988}, {"date": "2022-02-07", "value": 7.31549978}, {"date": "2022-02-08", "value": 7.27019978}, {"date": "2022-02-09", "value": 7.28779984}, {"date": "2022-02-10", "value": 7.29349995}, {"date": "2022-02-11", "value": 7.29150009}, {"date": "2022-02-14", "value": 7.27909994}, {"date": "2022-02-15", "value": 7.32159996}, {"date": "2022-02-16", "value": 7.42910004}, {"date": "2022-02-17", "value": 7.26149988}, {"date": "2022-02-18", "value": 7.41960001}, {"date": "2022-02-21", "value": 7.41730022}, {"date": "2022-02-22", "value": 7.46470022}, {"date": "2022-02-23", "value": 7.37830019}, {"date": "2022-02-24", "value": 7.57320023}, {"date": "2022-02-25", "value": 7.41949987}, {"date": "2022-02-28", "value": 7.54729986}, {"date": "2022-03-01", "value": 7.53439999}, {"date": "2022-03-02", "value": 7.59959984}, {"date": "2022-03-03", "value": 7.60640001}, {"date": "2022-03-04", "value": 7.59709978}, {"date": "2022-03-07", "value": 7.71280003}, {"date": "2022-03-08", "value": 7.65810013}, {"date": "2022-03-09", "value": 7.65329981}, {"date": "2022-03-10", "value": 7.70949984}, {"date": "2022-03-11", "value": 7.7585001}, {"date": "2022-03-14", "value": 7.79279995}, {"date": "2022-03-15", "value": 7.79899979}, {"date": "2022-03-16", "value": 7.82849979}, {"date": "2022-03-17", "value": 8.01399994}, {"date": "2022-03-18", "value": 8.12530041}, {"date": "2022-03-21", "value": 8.02140045}, {"date": "2022-03-22", "value": 8.02789974}, {"date": "2022-03-23", "value": 8.22439957}, {"date": "2022-03-24", "value": 8.29459953}, {"date": "2022-03-25", "value": 8.07380009}, {"date": "2022-03-28", "value": 8.04609966}, {"date": "2022-03-29", "value": 8.29880047}, {"date": "2022-03-30", "value": 8.37030029}, {"date": "2022-03-31", "value": 8.34939957}, {"date": "2022-04-01", "value": 8.32250023}, {"date": "2022-04-04", "value": 8.30319977}, {"date": "2022-04-05", "value": 8.19849968}, {"date": "2022-04-06", "value": 8.17490005}, {"date": "2022-04-07", "value": 8.21370029}, {"date": "2022-04-08", "value": 8.22749996}, {"date": "2022-04-11", "value": 8.22130013}, {"date": "2022-04-12", "value": 8.26860046}, {"date": "2022-04-13", "value": 8.23400021}, {"date": "2022-04-14", "value": 8.23050022}, {"date": "2022-04-15", "value": 8.26329994}, {"date": "2022-04-18", "value": 8.26329994}, {"date": "2022-04-19", "value": 8.26329994}, {"date": "2022-04-20", "value": 8.17840004}, {"date": "2022-04-21", "value": 8.14620018}, {"date": "2022-04-22", "value": 8.17549992}, {"date": "2022-04-25", "value": 8.11390018}, {"date": "2022-04-26", "value": 8.04469967}, {"date": "2022-04-27", "value": 8.02159977}, {"date": "2022-04-28", "value": 7.95949984}, {"date": "2022-04-29", "value": 7.87470007}, {"date": "2022-05-02", "value": 8.00419998}, {"date": "2022-05-03", "value": 7.89610004}, {"date": "2022-05-04", "value": 7.82679987}, {"date": "2022-05-05", "value": 7.89870024}, {"date": "2022-05-06", "value": 7.94960022}, {"date": "2022-05-09", "value": 7.94329977}, {"date": "2022-05-10", "value": 7.91020012}, {"date": "2022-05-11", "value": 7.91629982}, {"date": "2022-05-12", "value": 7.91109991}, {"date": "2022-05-13", "value": 7.829}, {"date": "2022-05-16", "value": 7.84399986}, {"date": "2022-05-17", "value": 8.06289959}, {"date": "2022-05-18", "value": 8.15089989}, {"date": "2022-05-19", "value": 8.15310001}, {"date": "2022-05-20", "value": 8.16079998}, {"date": "2022-05-23", "value": 8.20779991}, {"date": "2022-05-24", "value": 8.27569962}, {"date": "2022-05-25", "value": 8.30150032}, {"date": "2022-05-26", "value": 8.26749992}, {"date": "2022-05-27", "value": 8.34150028}, {"date": "2022-05-30", "value": 8.29319954}, {"date": "2022-05-31", "value": 8.38479996}, {"date": "2022-06-01", "value": 8.34449959}, {"date": "2022-06-02", "value": 8.36159992}, {"date": "2022-06-03", "value": 8.34420013}, {"date": "2022-06-06", "value": 8.37959957}, {"date": "2022-06-07", "value": 8.42329979}, {"date": "2022-06-08", "value": 8.38029957}, {"date": "2022-06-09", "value": 8.41670036}, {"date": "2022-06-10", "value": 8.46679974}, {"date": "2022-06-13", "value": 8.37030029}, {"date": "2022-06-14", "value": 8.29769993}, {"date": "2022-06-15", "value": 8.27070045}, {"date": "2022-06-16", "value": 8.30869961}, {"date": "2022-06-17", "value": 8.24730015}, {"date": "2022-06-20", "value": 8.33860016}, {"date": "2022-06-21", "value": 8.34790039}, {"date": "2022-06-22", "value": 8.36400032}, {"date": "2022-06-23", "value": 8.33870029}, {"date": "2022-06-24", "value": 8.33139992}, {"date": "2022-06-27", "value": 8.35789967}, {"date": "2022-06-28", "value": 8.39519978}, {"date": "2022-06-29", "value": 8.39000034}, {"date": "2022-06-30", "value": 8.34420013}, {"date": "2022-07-01", "value": 8.3682003}, {"date": "2022-07-04", "value": 8.40839958}, {"date": "2022-07-05", "value": 8.37819958}, {"date": "2022-07-06", "value": 8.25590038}, {"date": "2022-07-07", "value": 8.1722002}, {"date": "2022-07-08", "value": 8.15750027}, {"date": "2022-07-11", "value": 8.13659954}, {"date": "2022-07-12", "value": 8.15670013}, {"date": "2022-07-13", "value": 8.09140015}, {"date": "2022-07-14", "value": 8.12460041}, {"date": "2022-07-15", "value": 8.11289978}, {"date": "2022-07-18", "value": 8.14780045}, {"date": "2022-07-19", "value": 8.22700024}, {"date": "2022-07-20", "value": 8.31760025}, {"date": "2022-07-21", "value": 8.28100014}, {"date": "2022-07-22", "value": 8.27390003}, {"date": "2022-07-25", "value": 8.26029968}, {"date": "2022-07-26", "value": 8.44390011}, {"date": "2022-07-27", "value": 8.37530041}, {"date": "2022-07-28", "value": 8.52929974}, {"date": "2022-07-29", "value": 8.56330013}, {"date": "2022-08-01", "value": 8.62880039}, {"date": "2022-08-02", "value": 8.63790035}, {"date": "2022-08-03", "value": 8.74440002}, {"date": "2022-08-04", "value": 8.78789997}, {"date": "2022-08-05", "value": 8.63829994}, {"date": "2022-08-08", "value": 8.85480022}, {"date": "2022-08-09", "value": 8.86690044}, {"date": "2022-08-10", "value": 8.9218998}, {"date": "2022-08-11", "value": 9.06459999}, {"date": "2022-08-12", "value": 9.25230026}, {"date": "2022-08-15", "value": 9.31459999}, {"date": "2022-08-16", "value": 9.33720016}, {"date": "2022-08-17", "value": 9.47439957}, {"date": "2022-08-18", "value": 9.61569977}, {"date": "2022-08-19", "value": 9.94499969}, {"date": "2022-08-22", "value": 9.78120041}, {"date": "2022-08-23", "value": 9.82470036}, {"date": "2022-08-24", "value": 9.8149004}, {"date": "2022-08-25", "value": 9.79749966}, {"date": "2022-08-26", "value": 9.88049984}, {"date": "2022-08-29", "value": 9.96570015}, {"date": "2022-08-30", "value": 9.93470001}, {"date": "2022-08-31", "value": 9.98139954}, {"date": "2022-09-01", "value": 10.00269985}, {"date": "2022-09-02", "value": 10.04440022}, {"date": "2022-09-05", "value": 9.92280006}, {"date": "2022-09-06", "value": 9.93369961}, {"date": "2022-09-07", "value": 9.8512001}, {"date": "2022-09-08", "value": 9.79810047}, {"date": "2022-09-09", "value": 10.03509998}, {"date": "2022-09-12", "value": 10.09939957}, {"date": "2022-09-13", "value": 10.21090031}, {"date": "2022-09-14", "value": 10.20510006}, {"date": "2022-09-15", "value": 10.08080006}, {"date": "2022-09-16", "value": 10.02449989}, {"date": "2022-09-19", "value": 9.79810047}, {"date": "2022-09-20", "value": 10.06610012}, {"date": "2022-09-21", "value": 10.08139992}, {"date": "2022-09-22", "value": 9.99590015}, {"date": "2022-09-23", "value": 10.01169968}, {"date": "2022-09-26", "value": 9.77439976}, {"date": "2022-09-27", "value": 9.90480042}, {"date": "2022-09-28", "value": 9.93889999}, {"date": "2022-09-29", "value": 9.88440037}, {"date": "2022-09-30", "value": 10.07830048}, {"date": "2022-10-03", "value": 10.17609978}, {"date": "2022-10-04", "value": 10.19400024}, {"date": "2022-10-05", "value": 10.05690002}, {"date": "2022-10-06", "value": 10.39540005}, {"date": "2022-10-07", "value": 10.30539989}, {"date": "2022-10-10", "value": 10.40869999}, {"date": "2022-10-11", "value": 10.27350044}, {"date": "2022-10-12", "value": 10.22640038}, {"date": "2022-10-13", "value": 10.46870041}, {"date": "2022-10-14", "value": 10.52670002}, {"date": "2022-10-17", "value": 10.68350029}, {"date": "2022-10-18", "value": 11.43000031}, {"date": "2022-10-19", "value": 11.51259995}, {"date": "2022-10-20", "value": 12.25020027}, {"date": "2022-10-21", "value": 12.84659958}, {"date": "2022-10-24", "value": 13.25940037}, {"date": "2022-10-25", "value": 13.72669983}, {"date": "2022-10-26", "value": 13.77709961}, {"date": "2022-10-27", "value": 14.00739956}, {"date": "2022-10-28", "value": 14.02540016}, {"date": "2022-10-31", "value": 13.90149975}, {"date": "2022-11-01", "value": 13.88650036}, {"date": "2022-11-02", "value": 13.88309956}, {"date": "2022-11-03", "value": 13.53499985}, {"date": "2022-11-04", "value": 13.31799984}, {"date": "2022-11-07", "value": 13.78899956}, {"date": "2022-11-08", "value": 14.19799995}, {"date": "2022-11-09", "value": 14.22249985}, {"date": "2022-11-10", "value": 14.4776001}, {"date": "2022-11-11", "value": 14.39430046}, {"date": "2022-11-14", "value": 14.89599991}, {"date": "2022-11-15", "value": 14.88689995}, {"date": "2022-11-16", "value": 15.07209969}, {"date": "2022-11-17", "value": 15.07919979}, {"date": "2022-11-18", "value": 14.97749996}, {"date": "2022-11-21", "value": 15.00599957}, {"date": "2022-11-22", "value": 14.81519985}, {"date": "2022-11-23", "value": 14.86670017}, {"date": "2022-11-24", "value": 14.93900013}, {"date": "2022-11-25", "value": 15.0618}, {"date": "2022-11-28", "value": 15.04069996}, {"date": "2022-11-29", "value": 15.1086998}, {"date": "2022-11-30", "value": 14.92580032}, {"date": "2022-12-01", "value": 14.78820038}, {"date": "2022-12-02", "value": 14.69200039}, {"date": "2022-12-05", "value": 14.83300018}, {"date": "2022-12-06", "value": 14.76570034}, {"date": "2022-12-07", "value": 13.80459976}, {"date": "2022-12-08", "value": 13.61139965}, {"date": "2022-12-09", "value": 13.63589954}, {"date": "2022-12-12", "value": 13.66860008}, {"date": "2022-12-13", "value": 13.07649994}, {"date": "2022-12-14", "value": 12.09140015}, {"date": "2022-12-15", "value": 11.44219971}, {"date": "2022-12-16", "value": 9.61460018}, {"date": "2022-12-19", "value": 9.54679966}, {"date": "2022-12-20", "value": 9.52060032}, {"date": "2022-12-21", "value": 9.44680023}, {"date": "2022-12-22", "value": 10.04520035}, {"date": "2022-12-23", "value": 9.52890015}, {"date": "2022-12-26", "value": 10.58880043}, {"date": "2022-12-27", "value": 10.58880043}, {"date": "2022-12-28", "value": 10.62950039}, {"date": "2022-12-29", "value": 10.6232996}, {"date": "2022-12-30", "value": 11.0387001}, {"date": "2023-01-02", "value": 10.86470032}, {"date": "2023-01-03", "value": 10.64890003}, {"date": "2023-01-04", "value": 10.71389961}, {"date": "2023-01-05", "value": 10.89770031}, {"date": "2023-01-06", "value": 10.90439987}, {"date": "2023-01-09", "value": 10.46940041}, {"date": "2023-01-10", "value": 11.1935997}, {"date": "2023-01-11", "value": 11.35420036}, {"date": "2023-01-12", "value": 11.79829979}, {"date": "2023-01-13", "value": 12.88910007}, {"date": "2023-01-16", "value": 12.94939995}, {"date": "2023-01-17", "value": 12.9673996}, {"date": "2023-01-18", "value": 12.97340012}, {"date": "2023-01-19", "value": 12.95269966}, {"date": "2023-01-20", "value": 12.96140003}, {"date": "2023-01-23", "value": 13.28960037}, {"date": "2023-01-24", "value": 13.35890007}, {"date": "2023-01-25", "value": 13.44970036}, {"date": "2023-01-26", "value": 13.44740009}, {"date": "2023-01-27", "value": 13.49479961}, {"date": "2023-01-30", "value": 13.46479988}, {"date": "2023-01-31", "value": 13.05060005}, {"date": "2023-02-01", "value": 13.35739994}, {"date": "2023-02-02", "value": 13.37279987}, {"date": "2023-02-03", "value": 13.39400005}, {"date": "2023-02-06", "value": 13.36330032}, {"date": "2023-02-07", "value": 13.1637001}, {"date": "2023-02-08", "value": 13.00839996}, {"date": "2023-02-09", "value": 13.04510021}, {"date": "2023-02-10", "value": 13.05220032}, {"date": "2023-02-13", "value": 13.02719975}, {"date": "2023-02-14", "value": 13.05290031}, {"date": "2023-02-15", "value": 13.15030003}, {"date": "2023-02-16", "value": 13.23009968}, {"date": "2023-02-17", "value": 13.22280025}, {"date": "2023-02-20", "value": 13.52280045}, {"date": "2023-02-21", "value": 13.59739971}, {"date": "2023-02-22", "value": 13.56330013}, {"date": "2023-02-23", "value": 13.6342001}, {"date": "2023-02-24", "value": 13.6541996}, {"date": "2023-02-27", "value": 13.59599972}, {"date": "2023-02-28", "value": 13.54740047}, {"date": "2023-03-01", "value": 13.5017004}, {"date": "2023-03-02", "value": 13.57900047}, {"date": "2023-03-03", "value": 13.52200031}, {"date": "2023-03-06", "value": 13.40240002}, {"date": "2023-03-07", "value": 13.32800007}, {"date": "2023-03-08", "value": 13.34899998}, {"date": "2023-03-09", "value": 12.98900032}, {"date": "2023-03-10", "value": 12.92399979}, {"date": "2023-03-13", "value": 13.05300045}, {"date": "2023-03-14", "value": 13.09200001}, {"date": "2023-03-15", "value": 13.16300011}, {"date": "2023-03-16", "value": 13.15600014}, {"date": "2023-03-17", "value": 13.18799973}, {"date": "2023-03-20", "value": 13.20899963}, {"date": "2023-03-21", "value": 13.25199986}, {"date": "2023-03-22", "value": 13.2329998}, {"date": "2023-03-23", "value": 13.25599957}, {"date": "2023-03-24", "value": 13.40699959}, {"date": "2023-03-27", "value": 13.12899971}, {"date": "2023-03-28", "value": 13.00399971}, {"date": "2023-03-29", "value": 13.01599979}, {"date": "2023-03-30", "value": 12.8409996}, {"date": "2023-03-31", "value": 12.73099995}, {"date": "2023-04-03", "value": 12.63799953}, {"date": "2023-04-04", "value": 11.82400036}, {"date": "2023-04-05", "value": 11.87899971}, {"date": "2023-04-06", "value": 11.74199963}, {"date": "2023-04-07", "value": 11.74699974}, {"date": "2023-04-10", "value": 11.87899971}, {"date": "2023-04-11", "value": 11.87899971}, {"date": "2023-04-12", "value": 11.79899979}, {"date": "2023-04-13", "value": 12.18400002}, {"date": "2023-04-14", "value": 12.42099953}, {"date": "2023-04-17", "value": 13.07900047}, {"date": "2023-04-18", "value": 13.09799957}, {"date": "2023-04-19", "value": 13.20400047}, {"date": "2023-04-20", "value": 12.93200016}, {"date": "2023-04-21", "value": 13.05900002}, {"date": "2023-04-24", "value": 12.75}, {"date": "2023-04-25", "value": 12.80900002}, {"date": "2023-04-26", "value": 12.97900009}, {"date": "2023-04-27", "value": 13.14599991}, {"date": "2023-04-28", "value": 13.14599991}, {"date": "2023-05-01", "value": 12.93599987}, {"date": "2023-05-02", "value": 12.93599987}, {"date": "2023-05-03", "value": 12.90400028}, {"date": "2023-05-04", "value": 13.04899979}, {"date": "2023-05-05", "value": 13.02600002}, {"date": "2023-05-08", "value": 12.95699978}, {"date": "2023-05-09", "value": 13.01200008}, {"date": "2023-05-10", "value": 12.93099976}, {"date": "2023-05-11", "value": 12.875}, {"date": "2023-05-12", "value": 12.84200001}, {"date": "2023-05-15", "value": 12.68000031}, {"date": "2023-05-16", "value": 12.05000019}, {"date": "2023-05-17", "value": 12.06799984}, {"date": "2023-05-18", "value": 11.83399963}, {"date": "2023-05-19", "value": 11.33100033}, {"date": "2023-05-22", "value": 11.63300037}, {"date": "2023-05-23", "value": 11.6619997}, {"date": "2023-05-24", "value": 11.72299957}, {"date": "2023-05-25", "value": 11.80200005}, {"date": "2023-05-26", "value": 11.95800018}, {"date": "2023-05-29", "value": 11.98200035}, {"date": "2023-05-30", "value": 12.02900028}, {"date": "2023-05-31", "value": 11.94099998}, {"date": "2023-06-01", "value": 12.11900043}, {"date": "2023-06-02", "value": 12.04899979}, {"date": "2023-06-05", "value": 11.98099995}, {"date": "2023-06-06", "value": 12.03100014}, {"date": "2023-06-07", "value": 12.0369997}, {"date": "2023-06-08", "value": 12.08300018}, {"date": "2023-06-09", "value": 12.10000038}, {"date": "2023-06-12", "value": 12.13500023}, {"date": "2023-06-13", "value": 12.14799976}, {"date": "2023-06-14", "value": 12.17700005}, {"date": "2023-06-15", "value": 12.24100018}, {"date": "2023-06-16", "value": 12.28100014}, {"date": "2023-06-19", "value": 12.34300041}, {"date": "2023-06-20", "value": 12.34200001}, {"date": "2023-06-21", "value": 12.37899971}, {"date": "2023-06-22", "value": 12.34000015}, {"date": "2023-06-23", "value": 12.4659996}, {"date": "2023-06-26", "value": 12.5170002}, {"date": "2023-06-27", "value": 12.46100044}, {"date": "2023-06-28", "value": 12.56999969}, {"date": "2023-06-29", "value": 12.57299995}, {"date": "2023-06-30", "value": 12.43299961}, {"date": "2023-07-03", "value": 12.34799957}, {"date": "2023-07-04", "value": 12.36499977}, {"date": "2023-07-05", "value": 12.36900043}, {"date": "2023-07-06", "value": 12.32199955}, {"date": "2023-07-07", "value": 12.35900021}, {"date": "2023-07-10", "value": 12.36499977}, {"date": "2023-07-11", "value": 12.44099998}, {"date": "2023-07-12", "value": 12.49400043}, {"date": "2023-07-13", "value": 12.51299953}, {"date": "2023-07-14", "value": 12.68299961}, {"date": "2023-07-17", "value": 12.73799992}, {"date": "2023-07-18", "value": 12.7510004}, {"date": "2023-07-19", "value": 12.76900005}, {"date": "2023-07-20", "value": 12.7159996}, {"date": "2023-07-21", "value": 12.97700024}, {"date": "2023-07-24", "value": 12.88099957}, {"date": "2023-07-25", "value": 12.82999992}, {"date": "2023-07-26", "value": 12.4289999}, {"date": "2023-07-27", "value": 12.52000046}, {"date": "2023-07-28", "value": 12.67099953}, {"date": "2023-07-31", "value": 12.49699974}, {"date": "2023-08-01", "value": 12.54599953}, {"date": "2023-08-02", "value": 12.42300034}, {"date": "2023-08-03", "value": 12.32800007}, {"date": "2023-08-04", "value": 12.19499969}, {"date": "2023-08-07", "value": 12.34200001}, {"date": "2023-08-08", "value": 12.23700047}, {"date": "2023-08-09", "value": 12.24300003}, {"date": "2023-08-10", "value": 12.23099995}, {"date": "2023-08-11", "value": 12.35400009}, {"date": "2023-08-14", "value": 12.26000023}, {"date": "2023-08-15", "value": 12.34300041}, {"date": "2023-08-16", "value": 12.22200012}, {"date": "2023-08-17", "value": 12.29599953}, {"date": "2023-08-18", "value": 12.29599953}, {"date": "2023-08-21", "value": 12.26599979}, {"date": "2023-08-22", "value": 12.25}, {"date": "2023-08-23", "value": 12.16800022}, {"date": "2023-08-24", "value": 12.24199963}, {"date": "2023-08-25", "value": 12.29500008}, {"date": "2023-08-28", "value": 12.23600006}, {"date": "2023-08-29", "value": 12.30000019}, {"date": "2023-08-30", "value": 12.29500008}, {"date": "2023-08-31", "value": 12.42300034}, {"date": "2023-09-01", "value": 12.40299988}, {"date": "2023-09-04", "value": 12.37300014}, {"date": "2023-09-05", "value": 12.29199982}, {"date": "2023-09-06", "value": 12.21800041}, {"date": "2023-09-07", "value": 12.21700001}, {"date": "2023-09-08", "value": 12.2130003}, {"date": "2023-09-11", "value": 12.19999981}, {"date": "2023-09-12", "value": 12.28999996}, {"date": "2023-09-13", "value": 12.23900032}, {"date": "2023-09-14", "value": 12.26900005}, {"date": "2023-09-15", "value": 12.3039999}, {"date": "2023-09-18", "value": 12.22399998}, {"date": "2023-09-19", "value": 12.24800014}, {"date": "2023-09-20", "value": 12.28600025}, {"date": "2023-09-21", "value": 12.31200027}, {"date": "2023-09-22", "value": 12.1960001}, {"date": "2023-09-25", "value": 12.23200035}, {"date": "2023-09-26", "value": 12.21800041}, {"date": "2023-09-27", "value": 12.20800018}, {"date": "2023-09-28", "value": 12.19200039}, {"date": "2023-09-29", "value": 12.17500019}, {"date": "2023-10-02", "value": 12.27600002}, {"date": "2023-10-03", "value": 12.1960001}, {"date": "2023-10-04", "value": 12.14799976}, {"date": "2023-10-05", "value": 12.1960001}, {"date": "2023-10-06", "value": 12.28800011}, {"date": "2023-10-09", "value": 12.38300037}, {"date": "2023-10-10", "value": 12.35099983}, {"date": "2023-10-11", "value": 12.43700027}, {"date": "2023-10-12", "value": 12.43799973}, {"date": "2023-10-13", "value": 12.45699978}, {"date": "2023-10-16", "value": 12.33899975}, {"date": "2023-10-17", "value": 12.36600018}, {"date": "2023-10-18", "value": 12.41699982}, {"date": "2023-10-19", "value": 12.39900017}, {"date": "2023-10-20", "value": 12.39400005}, {"date": "2023-10-23", "value": 12.43400002}, {"date": "2023-10-24", "value": 12.4829998}, {"date": "2023-10-25", "value": 12.52900028}, {"date": "2023-10-26", "value": 12.48400021}, {"date": "2023-10-27", "value": 12.45100021}, {"date": "2023-10-30", "value": 12.5369997}, {"date": "2023-10-31", "value": 12.57199955}, {"date": "2023-11-01", "value": 12.65499973}, {"date": "2023-11-02", "value": 12.53199959}, {"date": "2023-11-03", "value": 12.66100025}, {"date": "2023-11-06", "value": 12.67700005}, {"date": "2023-11-07", "value": 12.80200005}, {"date": "2023-11-08", "value": 12.70899963}, {"date": "2023-11-09", "value": 12.72900009}, {"date": "2023-11-10", "value": 12.74199963}, {"date": "2023-11-13", "value": 12.72299957}, {"date": "2023-11-14", "value": 12.74100018}, {"date": "2023-11-15", "value": 12.77900028}, {"date": "2023-11-16", "value": 12.95499992}, {"date": "2023-11-17", "value": 12.95100021}, {"date": "2023-11-20", "value": 12.96800041}, {"date": "2023-11-21", "value": 13.03600025}, {"date": "2023-11-22", "value": 13.05799961}, {"date": "2023-11-23", "value": 12.99699974}, {"date": "2023-11-24", "value": 13.06200027}, {"date": "2023-11-27", "value": 13.05000019}, {"date": "2023-11-28", "value": 13.08699989}, {"date": "2023-11-29", "value": 13.11499977}, {"date": "2023-11-30", "value": 13.15799999}, {"date": "2023-12-01", "value": 13.07499981}, {"date": "2023-12-04", "value": 13.06299973}, {"date": "2023-12-05", "value": 13.01799965}, {"date": "2023-12-06", "value": 12.94699955}, {"date": "2023-12-07", "value": 12.91100025}, {"date": "2023-12-08", "value": 12.93299961}, {"date": "2023-12-11", "value": 12.94699955}, {"date": "2023-12-12", "value": 12.9289999}, {"date": "2023-12-13", "value": 12.9630003}, {"date": "2023-12-14", "value": 12.96399975}, {"date": "2023-12-15", "value": 13.14000034}, {"date": "2023-12-18", "value": 13.18700027}, {"date": "2023-12-19", "value": 13.10299969}, {"date": "2023-12-20", "value": 13.13300037}, {"date": "2023-12-21", "value": 13.11600018}, {"date": "2023-12-22", "value": 13.16699982}, {"date": "2023-12-25", "value": 13.20600033}, {"date": "2023-12-26", "value": 13.20600033}, {"date": "2023-12-27", "value": 13.20600033}, {"date": "2023-12-28", "value": 13.26200008}, {"date": "2023-12-29", "value": 13.31900024}, {"date": "2024-01-01", "value": 13.22799969}, {"date": "2024-01-02", "value": 13.22799969}, {"date": "2024-01-03", "value": 13.08300018}, {"date": "2024-01-04", "value": 13.02400017}, {"date": "2024-01-05", "value": 13.02000046}, {"date": "2024-01-08", "value": 13.01799965}, {"date": "2024-01-09", "value": 13.07900047}, {"date": "2024-01-10", "value": 13.0}, {"date": "2024-01-11", "value": 13.07699966}, {"date": "2024-01-12", "value": 13.11600018}, {"date": "2024-01-15", "value": 13.08199978}, {"date": "2024-01-16", "value": 13.10999966}, {"date": "2024-01-17", "value": 13.04599953}, {"date": "2024-01-18", "value": 13.02999973}, {"date": "2024-01-19", "value": 13.04199982}, {"date": "2024-01-22", "value": 13.14900017}, {"date": "2024-01-23", "value": 13.09700012}, {"date": "2024-01-24", "value": 13.11200047}, {"date": "2024-01-25", "value": 13.15499973}, {"date": "2024-01-26", "value": 13.22299957}, {"date": "2024-01-29", "value": 13.4289999}, {"date": "2024-01-30", "value": 13.33899975}, {"date": "2024-01-31", "value": 13.36200047}, {"date": "2024-02-01", "value": 13.3579998}, {"date": "2024-02-02", "value": 13.28600025}, {"date": "2024-02-05", "value": 13.44400024}, {"date": "2024-02-06", "value": 13.2840004}, {"date": "2024-02-07", "value": 13.22099972}, {"date": "2024-02-08", "value": 13.29899979}, {"date": "2024-02-09", "value": 13.34300041}, {"date": "2024-02-12", "value": 13.34000015}, {"date": "2024-02-13", "value": 13.38300037}, {"date": "2024-02-14", "value": 13.36699963}, {"date": "2024-02-15", "value": 13.30599976}, {"date": "2024-02-16", "value": 13.3409996}, {"date": "2024-02-19", "value": 13.41499996}, {"date": "2024-02-20", "value": 13.43599987}, {"date": "2024-02-21", "value": 13.47299957}, {"date": "2024-02-22", "value": 13.49499989}, {"date": "2024-02-23", "value": 13.54100037}, {"date": "2024-02-26", "value": 13.56299973}, {"date": "2024-02-27", "value": 13.59399986}, {"date": "2024-02-28", "value": 13.60099983}, {"date": "2024-02-29", "value": 13.60299969}, {"date": "2024-03-01", "value": 13.68099976}, {"date": "2024-03-02", "value": 13.75014313}, {"date": "2024-03-03", "value": 13.71834493}, {"date": "2024-03-04", "value": 13.74810237}, {"date": "2024-03-05", "value": 13.86242995}, {"date": "2024-03-06", "value": 13.83232832}, {"date": "2024-03-07", "value": 13.91616992}, {"date": "2024-03-08", "value": 13.94190885}, {"date": "2024-03-09", "value": 13.98744933}, {"date": "2024-03-10", "value": 13.95204171}, {"date": "2024-03-11", "value": 14.00046652}, {"date": "2024-03-12", "value": 13.99769671}, {"date": "2024-03-13", "value": 14.06615759}, {"date": "2024-03-14", "value": 14.08871844}, {"date": "2024-03-15", "value": 14.03242131}, {"date": "2024-03-16", "value": 13.93568971}, {"date": "2024-03-17", "value": 13.99714327}, {"date": "2024-03-18", "value": 14.0301686}, {"date": "2024-03-19", "value": 14.08394575}, {"date": "2024-03-20", "value": 14.10518201}, {"date": "2024-03-21", "value": 14.18153878}, {"date": "2024-03-22", "value": 14.13401949}, {"date": "2024-03-23", "value": 14.00403537}, {"date": "2024-03-24", "value": 14.06710167}, {"date": "2024-03-25", "value": 14.05889559}, {"date": "2024-03-26", "value": 14.13461246}, {"date": "2024-03-27", "value": 14.21800349}, {"date": "2024-03-28", "value": 14.15405425}, {"date": "2024-03-29", "value": 14.26222107}, {"date": "2024-03-30", "value": 14.30079401}, {"date": "2024-03-31", "value": 14.23182997}, {"date": "2024-04-01", "value": 14.294987}, {"date": "2024-04-02", "value": 14.21587112}, {"date": "2024-04-03", "value": 14.28200294}, {"date": "2024-04-04", "value": 14.40246978}, {"date": "2024-04-05", "value": 14.4249858}, {"date": "2024-04-06", "value": 14.36654266}, {"date": "2024-04-07", "value": 14.47499695}, {"date": "2024-04-08", "value": 14.52192374}, {"date": "2024-04-09", "value": 14.53260903}, {"date": "2024-04-10", "value": 14.55022124}, {"date": "2024-04-11", "value": 14.41453285}, {"date": "2024-04-12", "value": 14.39315702}, {"date": "2024-04-13", "value": 14.2693927}, {"date": "2024-04-14", "value": 14.29519172}, {"date": "2024-04-15", "value": 14.32089889}, {"date": "2024-04-16", "value": 14.27408676}, {"date": "2024-04-17", "value": 14.2779733}, {"date": "2024-04-18", "value": 14.33776339}, {"date": "2024-04-19", "value": 14.30700746}, {"date": "2024-04-20", "value": 14.32925726}, {"date": "2024-04-21", "value": 14.27972241}, {"date": "2024-04-22", "value": 14.31535349}, {"date": "2024-04-23", "value": 14.32427236}, {"date": "2024-04-24", "value": 14.40712975}, {"date": "2024-04-25", "value": 14.42579275}, {"date": "2024-04-26", "value": 14.46441847}, {"date": "2024-04-27", "value": 14.40239713}, {"date": "2024-04-28", "value": 14.4456513}, {"date": "2024-04-29", "value": 14.51795945}, {"date": "2024-04-30", "value": 14.57172224}, {"date": "2024-05-01", "value": 14.57690023}, {"date": "2024-05-02", "value": 14.61506434}, {"date": "2024-05-03", "value": 14.68884081}, {"date": "2024-05-04", "value": 14.67624323}, {"date": "2024-05-05", "value": 14.78468311}, {"date": "2024-05-06", "value": 14.73805197}, {"date": "2024-05-07", "value": 14.79322376}, {"date": "2024-05-08", "value": 14.81199509}, {"date": "2024-05-09", "value": 14.85005258}, {"date": "2024-05-10", "value": 14.90518796}, {"date": "2024-05-11", "value": 14.763445}, {"date": "2024-05-12", "value": 14.96299542}, {"date": "2024-05-13", "value": 14.95300646}, {"date": "2024-05-14", "value": 15.08209199}, {"date": "2024-05-15", "value": 15.16691511}, {"date": "2024-05-16", "value": 15.20828221}, {"date": "2024-05-17", "value": 15.28789787}, {"date": "2024-05-18", "value": 14.9082894}, {"date": "2024-05-19", "value": 15.50321739}, {"date": "2024-05-20", "value": 15.49488209}, {"date": "2024-05-21", "value": 15.56579301}, {"date": "2024-05-22", "value": 15.59845409}, {"date": "2024-05-23", "value": 15.63343447}, {"date": "2024-05-24", "value": 15.58386911}, {"date": "2024-05-25", "value": 15.73352188}, {"date": "2024-05-26", "value": 15.78533947}, {"date": "2024-05-27", "value": 15.7731025}, {"date": "2024-05-28", "value": 15.84025008}, {"date": "2024-05-29", "value": 15.928131}, {"date": "2024-05-30", "value": 15.89844346}, {"date": "2024-05-31", "value": 15.92254817}, {"date": "2024-06-01", "value": 15.9078155}, {"date": "2024-06-02", "value": 15.93108023}, {"date": "2024-06-03", "value": 16.02903167}, {"date": "2024-06-04", "value": 16.20623541}, {"date": "2024-06-05", "value": 16.13708222}, {"date": "2024-06-06", "value": 16.1209822}, {"date": "2024-06-07", "value": 16.19383469}, {"date": "2024-06-08", "value": 16.07195704}, {"date": "2024-06-09", "value": 16.05725054}, {"date": "2024-06-10", "value": 16.196017}, {"date": "2024-06-11", "value": 16.03687564}, {"date": "2024-06-12", "value": 16.10744244}, {"date": "2024-06-13", "value": 16.17900422}, {"date": "2024-06-14", "value": 16.11376347}, {"date": "2024-06-15", "value": 16.03676159}, {"date": "2024-06-16", "value": 16.07465798}, {"date": "2024-06-17", "value": 16.07900899}, {"date": "2024-06-18", "value": 16.11168359}, {"date": "2024-06-19", "value": 16.1523358}, {"date": "2024-06-20", "value": 16.2213958}, {"date": "2024-06-21", "value": 16.16399852}, {"date": "2024-06-22", "value": 16.05985921}, {"date": "2024-06-23", "value": 16.13124829}, {"date": "2024-06-24", "value": 16.18996914}, {"date": "2024-06-25", "value": 16.29280689}, {"date": "2024-06-26", "value": 16.25808982}, {"date": "2024-06-27", "value": 16.27815543}, {"date": "2024-06-28", "value": 16.30344244}, {"date": "2024-06-29", "value": 16.31444924}, {"date": "2024-06-30", "value": 16.26837768}, {"date": "2024-07-01", "value": 16.37149132}, {"date": "2024-07-02", "value": 16.45157852}, {"date": "2024-07-03", "value": 16.46201732}, {"date": "2024-07-04", "value": 16.53799671}, {"date": "2024-07-05", "value": 16.63405431}, {"date": "2024-07-06", "value": 16.66844528}, {"date": "2024-07-07", "value": 16.60116013}, {"date": "2024-07-08", "value": 16.66654362}, {"date": "2024-07-09", "value": 16.65890666}, {"date": "2024-07-10", "value": 16.63702302}, {"date": "2024-07-11", "value": 16.6533832}, {"date": "2024-07-12", "value": 16.71370673}, {"date": "2024-07-13", "value": 16.7333504}, {"date": "2024-07-14", "value": 16.74717077}, {"date": "2024-07-15", "value": 16.70350845}, {"date": "2024-07-16", "value": 16.77084242}, {"date": "2024-07-17", "value": 16.78727229}, {"date": "2024-07-18", "value": 16.87106868}, {"date": "2024-07-19", "value": 16.80030737}, {"date": "2024-07-20", "value": 16.80797158}, {"date": "2024-07-21", "value": 16.77596129}, {"date": "2024-07-22", "value": 16.791924}, {"date": "2024-07-23", "value": 16.842151}, {"date": "2024-07-24", "value": 16.77704156}, {"date": "2024-07-25", "value": 16.80075933}, {"date": "2024-07-26", "value": 16.82152765}, {"date": "2024-07-27", "value": 16.83350241}, {"date": "2024-07-28", "value": 16.79563369}, {"date": "2024-07-29", "value": 16.8319804}, {"date": "2024-07-30", "value": 16.76957428}, {"date": "2024-07-31", "value": 16.8223817}, {"date": "2024-08-01", "value": 16.85133192}, {"date": "2024-08-02", "value": 16.76566483}, {"date": "2024-08-03", "value": 16.98544557}, {"date": "2024-08-04", "value": 16.91159603}, {"date": "2024-08-05", "value": 16.83333417}, {"date": "2024-08-06", "value": 16.99945079}, {"date": "2024-08-07", "value": 16.95220294}, {"date": "2024-08-08", "value": 16.99376928}, {"date": "2024-08-09", "value": 17.04639615}, {"date": "2024-08-10", "value": 17.05876365}, {"date": "2024-08-11", "value": 16.93119787}, {"date": "2024-08-12", "value": 17.02534982}, {"date": "2024-08-13", "value": 17.05482067}, {"date": "2024-08-14", "value": 17.1165255}, {"date": "2024-08-15", "value": 17.23855839}, {"date": "2024-08-16", "value": 17.17252513}, {"date": "2024-08-17", "value": 17.25198844}, {"date": "2024-08-18", "value": 17.15203491}, {"date": "2024-08-19", "value": 17.17875941}, {"date": "2024-08-20", "value": 17.29998354}, {"date": "2024-08-21", "value": 17.34063007}, {"date": "2024-08-22", "value": 17.39675272}, {"date": "2024-08-23", "value": 17.37441074}, {"date": "2024-08-24", "value": 17.46936203}, {"date": "2024-08-25", "value": 17.37786807}, {"date": "2024-08-26", "value": 17.41914203}, {"date": "2024-08-27", "value": 17.44041183}, {"date": "2024-08-28", "value": 17.45344787}, {"date": "2024-08-29", "value": 17.41044455}, {"date": "2024-08-30", "value": 17.34407028}, {"date": "2024-08-31", "value": 17.35541521}, {"date": "2024-09-01", "value": 17.24020972}, {"date": "2024-09-02", "value": 17.3045936}, {"date": "2024-09-03", "value": 17.30570078}, {"date": "2024-09-04", "value": 17.27656455}, {"date": "2024-09-05", "value": 17.31357765}, {"date": "2024-09-06", "value": 17.38913499}, {"date": "2024-09-07", "value": 17.39136972}, {"date": "2024-09-08", "value": 17.32116887}, {"date": "2024-09-09", "value": 17.37748162}, {"date": "2024-09-10", "value": 17.29766873}, {"date": "2024-09-11", "value": 17.32417906}, {"date": "2024-09-12", "value": 17.30835118}, {"date": "2024-09-13", "value": 17.31573811}, {"date": "2024-09-14", "value": 17.37757262}, {"date": "2024-09-15", "value": 17.33948721}, {"date": "2024-09-16", "value": 17.38853432}, {"date": "2024-09-17", "value": 17.4596893}, {"date": "2024-09-18", "value": 17.47461141}, {"date": "2024-09-19", "value": 17.42838164}, {"date": "2024-09-20", "value": 17.58011181}, {"date": "2024-09-21", "value": 17.58625181}, {"date": "2024-09-22", "value": 17.52410059}, {"date": "2024-09-23", "value": 17.5418068}, {"date": "2024-09-24", "value": 17.47469306}, {"date": "2024-09-25", "value": 17.58194109}, {"date": "2024-09-26", "value": 17.59599156}, {"date": "2024-09-27", "value": 17.60213507}, {"date": "2024-09-28", "value": 17.64579366}, {"date": "2024-09-29", "value": 17.59351524}, {"date": "2024-09-30", "value": 17.60941752}, {"date": "2024-10-01", "value": 17.58674687}, {"date": "2024-10-02", "value": 17.53376756}, {"date": "2024-10-03", "value": 17.47711115}, {"date": "2024-10-04", "value": 17.49681965}, {"date": "2024-10-05", "value": 17.47161692}, {"date": "2024-10-06", "value": 20.65831559}, {"date": "2024-10-07", "value": 17.43674704}, {"date": "2024-10-08", "value": 17.39751892}, {"date": "2024-10-09", "value": 17.45262999}, {"date": "2024-10-10", "value": 17.45382705}, {"date": "2024-10-11", "value": 17.42653369}, {"date": "2024-10-12", "value": 17.47532839}, {"date": "2024-10-13", "value": 17.33899528}, {"date": "2024-10-14", "value": 17.43642215}, {"date": "2024-10-15", "value": 17.39105477}, {"date": "2024-10-16", "value": 17.39094701}, {"date": "2024-10-17", "value": 17.37752848}, {"date": "2024-10-18", "value": 17.38033201}, {"date": "2024-10-19", "value": 17.49211643}, {"date": "2024-10-20", "value": 17.28396031}, {"date": "2024-10-21", "value": 17.40742292}, {"date": "2024-10-22", "value": 17.38370055}, {"date": "2024-10-23", "value": 17.35673245}, {"date": "2024-10-24", "value": 17.36013553}, {"date": "2024-10-25", "value": 17.39987601}, {"date": "2024-10-26", "value": 17.37228022}, {"date": "2024-10-27", "value": 17.28988019}, {"date": "2024-10-28", "value": 17.37473928}, {"date": "2024-10-29", "value": 17.54844064}, {"date": "2024-10-30", "value": 17.55552876}, {"date": "2024-10-31", "value": 17.67842906}, {"date": "2024-11-01", "value": 17.73402898}, {"date": "2024-11-02", "value": 17.84823622}, {"date": "2024-11-03", "value": 17.62829496}, {"date": "2024-11-04", "value": 17.7431666}, {"date": "2024-11-05", "value": 17.76930745}, {"date": "2024-11-06", "value": 17.72585785}, {"date": "2024-11-07", "value": 17.55619905}, {"date": "2024-11-08", "value": 17.67452678}, {"date": "2024-11-09", "value": 17.57899188}, {"date": "2024-11-10", "value": 17.47875132}, {"date": "2024-11-11", "value": 17.64247918}, {"date": "2024-11-12", "value": 17.50064008}, {"date": "2024-11-13", "value": 17.40291698}, {"date": "2024-11-14", "value": 17.06598267}, {"date": "2024-11-15", "value": 16.92787912}, {"date": "2024-11-16", "value": 16.83922169}, {"date": "2024-11-17", "value": 16.76472688}, {"date": "2024-11-18", "value": 16.87869654}, {"date": "2024-11-19", "value": 16.88113069}, {"date": "2024-11-20", "value": 16.86832837}, {"date": "2024-11-21", "value": 16.76856274}, {"date": "2024-11-22", "value": 16.60371669}, {"date": "2024-11-23", "value": 16.50093903}, {"date": "2024-11-24", "value": 16.4172849}, {"date": "2024-11-25", "value": 16.56499364}, {"date": "2024-11-26", "value": 16.46220637}, {"date": "2024-11-27", "value": 16.4221803}, {"date": "2024-11-28", "value": 16.45840971}, {"date": "2024-11-29", "value": 16.34362263}, {"date": "2024-11-30", "value": 16.26085956}, {"date": "2024-12-01", "value": 16.16644978}, {"date": "2024-12-02", "value": 16.17772447}, {"date": "2024-12-03", "value": 15.96641615}, {"date": "2024-12-04", "value": 15.95459918}, {"date": "2024-12-05", "value": 15.80458052}, {"date": "2024-12-06", "value": 15.82933729}, {"date": "2024-12-07", "value": 15.71792195}, {"date": "2024-12-08", "value": 15.63100578}, {"date": "2024-12-09", "value": 15.67943155}, {"date": "2024-12-10", "value": 15.62494635}, {"date": "2024-12-11", "value": 15.51854128}, {"date": "2024-12-12", "value": 15.46215616}, {"date": "2024-12-13", "value": 15.37281212}, {"date": "2024-12-14", "value": 15.44766977}, {"date": "2024-12-15", "value": 15.38945028}, {"date": "2024-12-16", "value": 15.45186558}, {"date": "2024-12-17", "value": 15.45443435}, {"date": "2024-12-18", "value": 15.41724285}, {"date": "2024-12-19", "value": 15.24329496}, {"date": "2024-12-20", "value": 15.23148306}, {"date": "2024-12-21", "value": 15.33085961}, {"date": "2024-12-22", "value": 15.28885622}, {"date": "2024-12-23", "value": 15.3330503}, {"date": "2024-12-24", "value": 15.29114066}, {"date": "2024-12-25", "value": 15.2896703}, {"date": "2024-12-26", "value": 15.25914175}, {"date": "2024-12-27", "value": 15.28075659}, {"date": "2024-12-28", "value": 15.30221624}, {"date": "2024-12-29", "value": 15.27862974}, {"date": "2024-12-30", "value": 15.32461625}, {"date": "2024-12-31", "value": 15.27251905}, {"date": "2025-01-01", "value": 15.22019121}, {"date": "2025-01-02", "value": 15.23090185}, {"date": "2025-01-03", "value": 15.09566635}, {"date": "2025-01-04", "value": 15.18966897}, {"date": "2025-01-05", "value": 15.10850962}, {"date": "2025-01-06", "value": 15.15945815}, {"date": "2025-01-07", "value": 15.27067127}, {"date": "2025-01-08", "value": 15.23740463}, {"date": "2025-01-09", "value": 15.18850629}, {"date": "2025-01-10", "value": 15.23025952}, {"date": "2025-01-11", "value": 15.11529331}, {"date": "2025-01-12", "value": 15.07638808}, {"date": "2025-01-13", "value": 15.10182421}, {"date": "2025-01-14", "value": 15.18114334}, {"date": "2025-01-15", "value": 15.25550475}, {"date": "2025-01-16", "value": 15.26481646}, {"date": "2025-01-17", "value": 15.34779957}, {"date": "2025-01-18", "value": 15.40291535}, {"date": "2025-01-19", "value": 15.24228167}, {"date": "2025-01-20", "value": 15.32427517}, {"date": "2025-01-21", "value": 15.52812474}, {"date": "2025-01-22", "value": 15.65137102}, {"date": "2025-01-23", "value": 15.7202361}, {"date": "2025-01-24", "value": 15.81663198}, {"date": "2025-01-25", "value": 15.95568452}, {"date": "2025-01-26", "value": 15.90157108}, {"date": "2025-01-27", "value": 15.89341002}, {"date": "2025-01-28", "value": 15.89569076}, {"date": "2025-01-29", "value": 15.87642677}, {"date": "2025-01-30", "value": 15.92405045}, {"date": "2025-01-31", "value": 15.90596409}, {"date": "2025-02-01", "value": 15.85463248}, {"date": "2025-02-02", "value": 15.83588497}, {"date": "2025-02-03", "value": 15.68123749}, {"date": "2025-02-04", "value": 15.8491146}, {"date": "2025-02-05", "value": 15.94358162}, {"date": "2025-02-06", "value": 16.01481639}, {"date": "2025-02-07", "value": 15.98056215}, {"date": "2025-02-08", "value": 15.91212146}, {"date": "2025-02-09", "value": 15.91023279}, {"date": "2025-02-10", "value": 15.94601026}, {"date": "2025-02-11", "value": 15.91377335}, {"date": "2025-02-12", "value": 16.03610265}, {"date": "2025-02-13", "value": 16.0376726}, {"date": "2025-02-14", "value": 16.1692323}, {"date": "2025-02-15", "value": 16.1550803}, {"date": "2025-02-16", "value": 16.14572643}, {"date": "2025-02-17", "value": 16.20769616}, {"date": "2025-02-18", "value": 16.17153567}, {"date": "2025-02-19", "value": 16.17796474}, {"date": "2025-02-20", "value": 16.17650851}, {"date": "2025-02-21", "value": 16.28660236}, {"date": "2025-02-22", "value": 16.23326063}, {"date": "2025-02-23", "value": 16.15655663}, {"date": "2025-02-24", "value": 16.32513262}, {"date": "2025-02-25", "value": 16.22979434}, {"date": "2025-02-26", "value": 16.356643}, {"date": "2025-02-27", "value": 16.24975424}, {"date": "2025-02-28", "value": 16.11348057}, {"date": "2025-03-01", "value": 16.09115779}, {"date": "2025-03-02", "value": 16.03688626}, {"date": "2025-03-03", "value": 16.14724325}, {"date": "2025-03-04", "value": 16.26768215}, {"date": "2025-03-05", "value": 16.4450443}, {"date": "2025-03-06", "value": 16.75256206}, {"date": "2025-03-07", "value": 16.68413426}, {"date": "2025-03-08", "value": 16.77485029}, {"date": "2025-03-09", "value": 16.817056}, {"date": "2025-03-10", "value": 16.84114767}, {"date": "2025-03-11", "value": 16.82941426}, {"date": "2025-03-12", "value": 16.92118209}, {"date": "2025-03-13", "value": 16.87791481}, {"date": "2025-03-14", "value": 16.81256773}, {"date": "2025-03-15", "value": 16.87250119}, {"date": "2025-03-16", "value": 16.862779}, {"date": "2025-03-17", "value": 16.85676861}, {"date": "2025-03-18", "value": 16.91672935}, {"date": "2025-03-19", "value": 16.9520025}, {"date": "2025-03-20", "value": 16.89885377}, {"date": "2025-03-21", "value": 16.81837334}, {"date": "2025-03-22", "value": 16.78188657}, {"date": "2025-03-23", "value": 16.818606}, {"date": "2025-03-24", "value": 16.77581877}, {"date": "2025-03-25", "value": 16.75209097}, {"date": "2025-03-26", "value": 16.72832427}, {"date": "2025-03-27", "value": 16.68747109}, {"date": "2025-03-28", "value": 16.73046226}, {"date": "2025-03-29", "value": 16.79709436}, {"date": "2025-03-30", "value": 16.82011694}, {"date": "2025-03-31", "value": 16.753482}, {"date": "2025-04-01", "value": 16.72498584}, {"date": "2025-04-02", "value": 16.73066648}, {"date": "2025-04-03", "value": 16.9116204}, {"date": "2025-04-04", "value": 17.14902398}, {"date": "2025-04-05", "value": 16.95940715}, {"date": "2025-04-06", "value": 16.93344545}, {"date": "2025-04-07", "value": 16.99838601}, {"date": "2025-04-08", "value": 16.99105619}, {"date": "2025-04-09", "value": 17.09507362}, {"date": "2025-04-10", "value": 17.03293155}, {"date": "2025-04-11", "value": 17.48965226}, {"date": "2025-04-12", "value": 17.65394147}, {"date": "2025-04-13", "value": 17.54948285}, {"date": "2025-04-14", "value": 17.63784594}, {"date": "2025-04-15", "value": 17.56523215}, {"date": "2025-04-16", "value": 17.54344054}, {"date": "2025-04-17", "value": 17.57912115}, {"date": "2025-04-18", "value": 17.6032905}, {"date": "2025-04-19", "value": 17.68408747}, {"date": "2025-04-20", "value": 17.60500157}, {"date": "2025-04-21", "value": 17.74192062}, {"date": "2025-04-22", "value": 17.78093866}, {"date": "2025-04-23", "value": 17.62225337}, {"date": "2025-04-24", "value": 17.4026837}, {"date": "2025-04-25", "value": 17.14033789}, {"date": "2025-04-26", "value": 16.48670845}, {"date": "2025-04-27", "value": 16.39415079}, {"date": "2025-04-28", "value": 16.53565081}, {"date": "2025-04-29", "value": 16.37725104}, {"date": "2025-04-30", "value": 16.22594479}, {"date": "2025-05-01", "value": 16.00102624}, {"date": "2025-05-02", "value": 15.98063332}, {"date": "2025-05-03", "value": 16.1400852}, {"date": "2025-05-04", "value": 15.71253755}, {"date": "2025-05-05", "value": 15.7880951}, {"date": "2025-05-06", "value": 15.53215051}, {"date": "2025-05-07", "value": 15.26607767}, {"date": "2025-05-08", "value": 15.0369816}, {"date": "2025-05-09", "value": 14.79725634}, {"date": "2025-05-10", "value": 14.74382047}, {"date": "2025-05-11", "value": 14.74468657}, {"date": "2025-05-12", "value": 14.76365143}, {"date": "2025-05-13", "value": 14.33885619}, {"date": "2025-05-14", "value": 14.10423504}, {"date": "2025-05-15", "value": 13.91538341}, {"date": "2025-05-16", "value": 13.89897934}, {"date": "2025-05-17", "value": 13.8457896}, {"date": "2025-05-18", "value": 13.73438441}, {"date": "2025-05-19", "value": 13.77761417}, {"date": "2025-05-20", "value": 13.79571228}, {"date": "2025-05-21", "value": 13.66867933}, {"date": "2025-05-22", "value": 13.46290954}, {"date": "2025-05-23", "value": 13.17117396}, {"date": "2025-05-24", "value": 11.9584215}, {"date": "2025-05-25", "value": 11.94060982}, {"date": "2025-05-26", "value": 12.06800944}, {"date": "2025-05-27", "value": 11.88290082}, {"date": "2025-05-28", "value": 11.68544729}, {"date": "2025-05-29", "value": 11.59521472}, {"date": "2025-05-30", "value": 11.69469625}, {"date": "2025-05-31", "value": 11.78482279}, {"date": "2025-06-01", "value": 11.6113936}, {"date": "2025-06-02", "value": 11.70940363}, {"date": "2025-06-03", "value": 11.71659915}, {"date": "2025-06-04", "value": 11.66471069}, {"date": "2025-06-05", "value": 11.70122324}, {"date": "2025-06-06", "value": 11.7213698}, {"date": "2025-06-07", "value": 11.60693009}, {"date": "2025-06-08", "value": 11.59963457}, {"date": "2025-06-09", "value": 11.65716837}, {"date": "2025-06-10", "value": 11.756508}, {"date": "2025-06-11", "value": 11.72871488}, {"date": "2025-06-12", "value": 11.81506177}, {"date": "2025-06-13", "value": 11.85878727}, {"date": "2025-06-14", "value": 11.88961069}, {"date": "2025-06-15", "value": 11.84360763}, {"date": "2025-06-16", "value": 11.84708949}, {"date": "2025-06-17", "value": 11.87324029}, {"date": "2025-06-18", "value": 11.84022536}, {"date": "2025-06-19", "value": 11.79653906}, {"date": "2025-06-20", "value": 11.8531098}, {"date": "2025-06-21", "value": 11.87984048}, {"date": "2025-06-22", "value": 11.81701146}, {"date": "2025-06-23", "value": 11.86208166}, {"date": "2025-06-24", "value": 11.90333901}, {"date": "2025-06-25", "value": 11.99804981}, {"date": "2025-06-26", "value": 12.06413562}, {"date": "2025-06-27", "value": 12.10617105}, {"date": "2025-06-28", "value": 12.08248958}, {"date": "2025-06-29", "value": 12.07440765}, {"date": "2025-06-30", "value": 12.1219776}, {"date": "2025-07-01", "value": 12.18232169}, {"date": "2025-07-02", "value": 12.2060917}, {"date": "2025-07-03", "value": 12.2059523}, {"date": "2025-07-04", "value": 12.17716114}, {"date": "2025-07-05", "value": 12.18591904}, {"date": "2025-07-06", "value": 12.18993233}, {"date": "2025-07-07", "value": 12.18566459}, {"date": "2025-07-08", "value": 12.18220307}, {"date": "2025-07-09", "value": 12.18411027}, {"date": "2025-07-10", "value": 12.20827397}, {"date": "2025-07-11", "value": 12.13847868}, {"date": "2025-07-12", "value": 12.15060719}, {"date": "2025-07-13", "value": 12.10488099}, {"date": "2025-07-14", "value": 12.13972296}, {"date": "2025-07-15", "value": 12.13813014}, {"date": "2025-07-16", "value": 12.11611757}, {"date": "2025-07-17", "value": 12.0860042}, {"date": "2025-07-18", "value": 12.11742902}, {"date": "2025-07-19", "value": 12.12312873}, {"date": "2025-07-20", "value": 12.07200229}, {"date": "2025-07-21", "value": 12.13001251}, {"date": "2025-07-22", "value": 12.18507791}, {"date": "2025-07-23", "value": 12.24917895}, {"date": "2025-07-24", "value": 12.28927946}, {"date": "2025-07-25", "value": 12.26989003}, {"date": "2025-07-26", "value": 12.27495354}, {"date": "2025-07-27", "value": 12.21948857}, {"date": "2025-07-28", "value": 12.25104612}, {"date": "2025-07-29", "value": 12.1341423}, {"date": "2025-07-30", "value": 12.13615996}, {"date": "2025-07-31", "value": 11.99947251}, {"date": "2025-08-01", "value": 11.97932529}, {"date": "2025-08-02", "value": 12.16641057}, {"date": "2025-08-03", "value": 12.16250403}, {"date": "2025-08-04", "value": 12.11997428}, {"date": "2025-08-05", "value": 12.1577918}, {"date": "2025-08-06", "value": 12.20079854}, {"date": "2025-08-07", "value": 12.29260261}, {"date": "2025-08-08", "value": 12.30462473}, {"date": "2025-08-09", "value": 12.27029374}, {"date": "2025-08-10", "value": 12.26576785}, {"date": "2025-08-11", "value": 12.29266156}, {"date": "2025-08-12", "value": 12.26213251}, {"date": "2025-08-13", "value": 12.31265796}, {"date": "2025-08-14", "value": 12.40572059}, {"date": "2025-08-15", "value": 12.47745198}, {"date": "2025-08-16", "value": 12.57964273}, {"date": "2025-08-17", "value": 12.67131823}, {"date": "2025-08-18", "value": 12.68031363}, {"date": "2025-08-19", "value": 12.55700004}, {"date": "2025-08-20", "value": 12.67029338}, {"date": "2025-08-21", "value": 12.75224377}, {"date": "2025-08-22", "value": 12.774868}, {"date": "2025-08-23", "value": 12.89850709}, {"date": "2025-08-24", "value": 12.86475903}, {"date": "2025-08-25", "value": 12.80797289}, {"date": "2025-08-26", "value": 12.85811254}, {"date": "2025-08-27", "value": 12.93539678}, {"date": "2025-08-28", "value": 12.98457358}, {"date": "2025-08-29", "value": 13.29745255}, {"date": "2025-08-30", "value": 13.38571055}, {"date": "2025-08-31", "value": 13.55215474}, {"date": "2025-09-01", "value": 13.65834622}, {"date": "2025-09-02", "value": 13.92418126}, {"date": "2025-09-03", "value": 13.82529024}, {"date": "2025-09-04", "value": 14.04051485}, {"date": "2025-09-05", "value": 14.03412527}, {"date": "2025-09-06", "value": 14.1463663}, {"date": "2025-09-07", "value": 14.16179009}, {"date": "2025-09-08", "value": 14.05677216}, {"date": "2025-09-09", "value": 14.22589383}, {"date": "2025-09-10", "value": 14.20620655}, {"date": "2025-09-11", "value": 14.2611818}, {"date": "2025-09-12", "value": 14.22239918}, {"date": "2025-09-13", "value": 14.30815013}, {"date": "2025-09-14", "value": 14.29986309}, {"date": "2025-09-15", "value": 14.00151517}, {"date": "2025-09-16", "value": 14.371695}, {"date": "2025-09-17", "value": 14.48176102}, {"date": "2025-09-18", "value": 14.47149003}, {"date": "2025-09-19", "value": 14.4445354}, {"date": "2025-09-20", "value": 14.405195}, {"date": "2025-09-21", "value": 14.41289294}, {"date": "2025-09-22", "value": 14.41277492}, {"date": "2025-09-23", "value": 14.52204752}, {"date": "2025-09-24", "value": 14.51739244}, {"date": "2025-09-25", "value": 14.46708336}, {"date": "2025-09-26", "value": 14.44377152}, {"date": "2025-09-27", "value": 14.51415471}, {"date": "2025-09-28", "value": 14.48377983}, {"date": "2025-09-29", "value": 14.44871742}, {"date": "2025-09-30", "value": 14.52676771}, {"date": "2025-10-01", "value": 14.6108673}, {"date": "2025-10-02", "value": 14.72806102}, {"date": "2025-10-03", "value": 14.68181231}, {"date": "2025-10-04", "value": 14.67567329}, {"date": "2025-10-05", "value": 14.77833427}, {"date": "2025-10-06", "value": 14.78687714}, {"date": "2025-10-07", "value": 14.71264318}, {"date": "2025-10-08", "value": 14.53044753}, {"date": "2025-10-09", "value": 14.38621734}, {"date": "2025-10-10", "value": 14.32400272}, {"date": "2025-10-11", "value": 14.10449322}, {"date": "2025-10-12", "value": 14.15648529}, {"date": "2025-10-13", "value": 14.17056336}, {"date": "2025-10-14", "value": 13.82135874}, {"date": "2025-10-15", "value": 13.16455128}, {"date": "2025-10-16", "value": 12.87905435}, {"date": "2025-10-17", "value": 12.45985145}, {"date": "2025-10-18", "value": 12.38607423}, {"date": "2025-10-19", "value": 12.42826607}, {"date": "2025-10-20", "value": 12.45764534}, {"date": "2025-10-21", "value": 12.49567445}, {"date": "2025-10-22", "value": 12.42580393}, {"date": "2025-10-23", "value": 12.51321959}, {"date": "2025-10-24", "value": 12.53786013}, {"date": "2025-10-25", "value": 12.618379}, {"date": "2025-10-26", "value": 12.59128565}, {"date": "2025-10-27", "value": 12.5574989}, {"date": "2025-10-28", "value": 12.65109825}, {"date": "2025-10-29", "value": 12.64701483}, {"date": "2025-10-30", "value": 12.60373135}, {"date": "2025-10-31", "value": 12.57098305}, {"date": "2025-11-01", "value": 12.584872}, {"date": "2025-11-02", "value": 12.61261787}, {"date": "2025-11-03", "value": 12.5588131}, {"date": "2025-11-04", "value": 12.55893752}, {"date": "2025-11-05", "value": 12.54885543}, {"date": "2025-11-06", "value": 12.56274442}, {"date": "2025-11-07", "value": 12.60551276}, {"date": "2025-11-08", "value": 12.65102255}, {"date": "2025-11-09", "value": 12.64685307}, {"date": "2025-11-10", "value": 12.62118914}, {"date": "2025-11-11", "value": 12.6269054}, {"date": "2025-11-12", "value": 12.66980591}, {"date": "2025-11-13", "value": 12.70423686}, {"date": "2025-11-14", "value": 12.75796809}, {"date": "2025-11-15", "value": 12.73935937}, {"date": "2025-11-16", "value": 12.75451423}, {"date": "2025-11-17", "value": 12.74439555}, {"date": "2025-11-18", "value": 12.72746496}, {"date": "2025-11-19", "value": 12.73574355}, {"date": "2025-11-20", "value": 12.71180019}, {"date": "2025-11-21", "value": 12.76784826}, {"date": "2025-11-22", "value": 12.70585085}, {"date": "2025-11-23", "value": 12.71088203}, {"date": "2025-11-24", "value": 12.76382533}, {"date": "2025-11-25", "value": 12.81716428}, {"date": "2025-11-26", "value": 12.87218992}, {"date": "2025-11-27", "value": 12.97722223}, {"date": "2025-11-28", "value": 13.01199237}, {"date": "2025-11-29", "value": 13.12757414}, {"date": "2025-11-30", "value": 13.12713614}, {"date": "2025-12-01", "value": 13.10358579}, {"date": "2025-12-02", "value": 13.16827441}, {"date": "2025-12-03", "value": 13.23428145}, {"date": "2025-12-04", "value": 13.27762382}, {"date": "2025-12-05", "value": 13.28282254}, {"date": "2025-12-06", "value": 13.27429405}, {"date": "2025-12-07", "value": 13.26332031}, {"date": "2025-12-08", "value": 13.26588526}, {"date": "2025-12-09", "value": 13.33393496}, {"date": "2025-12-11", "value": 13.3699247}, {"date": "2025-12-12", "value": 13.4514914}, {"date": "2025-12-13", "value": 13.47885305}, {"date": "2025-12-14", "value": 13.47796812}, {"date": "2025-12-15", "value": 13.46045939}, {"date": "2025-12-16", "value": 13.49278839}, {"date": "2025-12-17", "value": 13.50992873}, {"date": "2025-12-18", "value": 13.52894134}, {"date": "2025-12-19", "value": 13.49423542}, {"date": "2025-12-20", "value": 13.45889661}, {"date": "2025-12-21", "value": 13.45934563}, {"date": "2025-12-22", "value": 13.46713096}, {"date": "2025-12-23", "value": 13.46024068}, {"date": "2025-12-24", "value": 13.38194366}, {"date": "2025-12-25", "value": 13.07569835}, {"date": "2025-12-26", "value": 13.08583164}, {"date": "2025-12-27", "value": 13.11152644}, {"date": "2025-12-28", "value": 13.01578321}, {"date": "2025-12-29", "value": 13.06201826}, {"date": "2025-12-30", "value": 12.89336731}, {"date": "2025-12-31", "value": 12.31603084}, {"date": "2026-01-01", "value": 12.33437327}, {"date": "2026-01-02", "value": 12.30994017}, {"date": "2026-01-03", "value": 12.28587133}, {"date": "2026-01-04", "value": 12.29878323}, {"date": "2026-01-05", "value": 12.2737422}, {"date": "2026-01-06", "value": 12.27369681}, {"date": "2026-01-07", "value": 12.44216931}, {"date": "2026-01-08", "value": 12.50865704}, {"date": "2026-01-09", "value": 12.4904655}, {"date": "2026-01-10", "value": 12.47304182}, {"date": "2026-01-11", "value": 12.47775694}, {"date": "2026-01-12", "value": 12.50117716}, {"date": "2026-01-13", "value": 12.50820717}, {"date": "2026-01-14", "value": 12.51234877}, {"date": "2026-01-15", "value": 12.55063505}, {"date": "2026-01-16", "value": 12.54165173}, {"date": "2026-01-17", "value": 12.55073797}, {"date": "2026-01-18", "value": 12.55065971}, {"date": "2026-01-19", "value": 12.57373638}, {"date": "2026-01-20", "value": 12.59348285}, {"date": "2026-01-21", "value": 12.72347149}, {"date": "2026-01-22", "value": 12.71422984}, {"date": "2026-01-23", "value": 12.77299402}, {"date": "2026-01-24", "value": 12.85764957}, {"date": "2026-01-25", "value": 12.87568991}, {"date": "2026-01-26", "value": 12.88171426}, {"date": "2026-01-27", "value": 12.94775912}, {"date": "2026-01-28", "value": 13.08687421}, {"date": "2026-01-29", "value": 13.0797412}, {"date": "2026-01-30", "value": 13.02113021}, {"date": "2026-01-31", "value": 12.9670978}, {"date": "2026-02-01", "value": 12.96695317}, {"date": "2026-02-02", "value": 13.07653585}, {"date": "2026-02-03", "value": 12.95315064}, {"date": "2026-02-04", "value": 12.94658389}, {"date": "2026-02-05", "value": 12.94138004}, {"date": "2026-02-06", "value": 12.93860025}, {"date": "2026-02-07", "value": 12.93722671}, {"date": "2026-02-08", "value": 12.97101928}, {"date": "2026-02-09", "value": 12.96652241}, {"date": "2026-02-10", "value": 13.08201236}, {"date": "2026-02-11", "value": 13.09528798}, {"date": "2026-02-12", "value": 13.083499}, {"date": "2026-02-13", "value": 13.04010701}, {"date": "2026-02-14", "value": 13.067647}, {"date": "2026-02-15", "value": 13.05110756}, {"date": "2026-02-16", "value": 13.04633395}, {"date": "2026-02-17", "value": 13.03076509}, {"date": "2026-02-18", "value": 13.02902792}, {"date": "2026-02-19", "value": 12.98476477}, {"date": "2026-02-20", "value": 12.93093586}, {"date": "2026-02-21", "value": 12.9676888}, {"date": "2026-02-22", "value": 12.92792291}, {"date": "2026-02-23", "value": 12.94580477}, {"date": "2026-02-24", "value": 12.88093751}, {"date": "2026-02-25", "value": 12.62157841}, {"date": "2026-02-26", "value": 12.57016905}, {"date": "2026-02-27", "value": 12.57460695}, {"date": "2026-02-28", "value": 12.60251016}, {"date": "2026-03-01", "value": 12.6026267}, {"date": "2026-03-02", "value": 12.57239884}, {"date": "2026-03-03", "value": 12.54058273}, {"date": "2026-03-04", "value": 12.47142325}, {"date": "2026-03-05", "value": 12.49824112}, {"date": "2026-03-06", "value": 12.54111384}, {"date": "2026-03-07", "value": 12.51743468}, {"date": "2026-03-08", "value": 12.51948716}, {"date": "2026-03-09", "value": 12.44993918}, {"date": "2026-03-10", "value": 12.51844419}, {"date": "2026-03-11", "value": 12.55298956}, {"date": "2026-03-12", "value": 12.52375757}, {"date": "2026-03-13", "value": 12.50761612}, {"date": "2026-03-14", "value": 12.4529423}, {"date": "2026-03-15", "value": 12.46627014}, {"date": "2026-03-16", "value": 12.45250479}, {"date": "2026-03-17", "value": 12.50269215}, {"date": "2026-03-18", "value": 12.54897421}, {"date": "2026-03-19", "value": 12.55614246}, {"date": "2026-03-20", "value": 12.58374079}, {"date": "2026-03-21", "value": 12.62891228}, {"date": "2026-03-22", "value": 12.64700157}, {"date": "2026-03-23", "value": 12.60532768}, {"date": "2026-03-24", "value": 12.6439569}, {"date": "2026-03-25", "value": 12.66857907}, {"date": "2026-03-26", "value": 12.65329503}, {"date": "2026-03-27", "value": 12.60942786}, {"date": "2026-03-28", "value": 12.666364}, {"date": "2026-03-29", "value": 12.64944186}, {"date": "2026-03-30", "value": 12.62479761}, {"date": "2026-03-31", "value": 12.5972339}, {"date": "2026-04-01", "value": 12.70650633}, {"date": "2026-04-02", "value": 12.69979713}, {"date": "2026-04-03", "value": 12.66896851}, {"date": "2026-04-04", "value": 12.67184864}, {"date": "2026-04-05", "value": 12.67085522}, {"date": "2026-04-06", "value": 12.67234183}, {"date": "2026-04-07", "value": 12.68765324}, {"date": "2026-04-08", "value": 12.82345394}, {"date": "2026-04-09", "value": 12.845161}, {"date": "2026-04-10", "value": 12.877794}, {"date": "2026-04-11", "value": 12.92405}, {"date": "2026-04-12", "value": 12.886591}, {"date": "2026-04-13", "value": 12.842997}, {"date": "2026-04-14", "value": 12.961513}, {"date": "2026-04-15", "value": 13.02423}, {"date": "2026-04-16", "value": 13.011394}, {"date": "2026-04-17", "value": 12.982111}, {"date": "2026-04-18", "value": 13.009579}, {"date": "2026-04-19", "value": 13.031295}, {"date": "2026-04-20", "value": 13.034165}, {"date": "2026-04-21", "value": 13.003172}, {"date": "2026-04-22", "value": 12.994626}, {"date": "2026-04-23", "value": 12.994895}, {"date": "2026-04-24", "value": 12.948081}, {"date": "2026-04-25", "value": 13.016802}, {"date": "2026-04-26", "value": 12.993307}, {"date": "2026-04-27", "value": 12.996916}, {"date": "2026-04-28", "value": 13.027786}, {"date": "2026-04-29", "value": 13.043813}, {"date": "2026-04-30", "value": 13.057146}, {"date": "2026-05-01", "value": 13.136539}, {"date": "2026-05-02", "value": 13.136953}, {"date": "2026-05-03", "value": 13.136953}, {"date": "2026-05-04", "value": 13.130742}, {"date": "2026-05-05", "value": 13.084047}, {"date": "2026-05-06", "value": 13.111465}, {"date": "2026-05-07", "value": 13.226207}, {"date": "2026-05-08", "value": 13.236572}, {"date": "2026-05-09", "value": 13.313508}, {"date": "2026-05-10", "value": 13.247948}, {"date": "2026-05-11", "value": 13.208704}, {"date": "2026-05-12", "value": 13.27126127}, {"date": "2026-05-13", "value": 13.26284269}, {"date": "2026-05-14", "value": 13.26741622}, {"date": "2026-05-15", "value": 13.295216}, {"date": "2026-05-16", "value": 13.28614238}, {"date": "2026-05-17", "value": 13.2757986}, {"date": "2026-05-18", "value": 13.313168}, {"date": "2026-05-19", "value": 13.31748166}, {"date": "2026-05-20", "value": 13.29580716}, {"date": "2026-05-21", "value": 13.41913618}, {"date": "2026-05-22", "value": 13.46278355}, {"date": "2026-05-23", "value": 13.48815335}, {"date": "2026-05-24", "value": 13.46483979}, {"date": "2026-05-25", "value": 13.50290044}, {"date": "2026-05-26", "value": 13.52090053}, {"date": "2026-05-27", "value": 13.55872072}, {"date": "2026-05-28", "value": 13.52113872}, {"date": "2026-05-29", "value": 13.56907085}, {"date": "2026-05-30", "value": 13.67939274}, {"date": "2026-05-31", "value": 13.67823805}, {"date": "2026-06-01", "value": 13.66327695}, {"date": "2026-06-02", "value": 13.69449287}, {"date": "2026-06-03", "value": 13.68611959}, {"date": "2026-06-04", "value": 13.68454836}, {"date": "2026-06-05", "value": 13.72891974}, {"date": "2026-06-06", "value": 13.61318267}, {"date": "2026-06-07", "value": 13.6253415}, {"date": "2026-06-08", "value": 13.62277786}, {"date": "2026-06-09", "value": 13.63431072}, {"date": "2026-06-10", "value": 13.49302786}, {"date": "2026-06-11", "value": 13.3039502}, {"date": "2026-06-12", "value": 12.8516173}, {"date": "2026-06-13", "value": 12.84453613}, {"date": "2026-06-14", "value": 12.84500954}, {"date": "2026-06-15", "value": 12.89071203}, {"date": "2026-06-16", "value": 12.90261223}, {"date": "2026-06-17", "value": 13.08967742}, {"date": "2026-06-18", "value": 12.90408073}, {"date": "2026-06-19", "value": 12.81098725}, {"date": "2026-06-20", "value": 12.86031027}, {"date": "2026-06-21", "value": 12.81193661}, {"date": "2026-06-22", "value": 12.89787232}, {"date": "2026-06-23", "value": 12.83072389}, {"date": "2026-06-24", "value": 12.75493726}, {"date": "2026-06-25", "value": 12.74797885}, {"date": "2026-06-26", "value": 12.78219498}, {"date": "2026-06-27", "value": 12.84123476}, {"date": "2026-06-28", "value": 12.84162048}, {"date": "2026-06-29", "value": 12.84515705}, {"date": "2026-06-30", "value": 12.86981348}, {"date": "2026-07-01", "value": 12.91181556}, {"date": "2026-07-02", "value": 12.934469}, {"date": "2026-07-03", "value": 12.99363496}, {"date": "2026-07-04", "value": 13.00933173}, {"date": "2026-07-05", "value": 12.99773069}, {"date": "2026-07-06", "value": 12.98861864}, {"date": "2026-07-07", "value": 13.03276447}, {"date": "2026-07-08", "value": 13.02465937}, {"date": "2026-07-09", "value": 13.04343109}, {"date": "2026-07-10", "value": 13.07673181}, {"date": "2026-07-11", "value": 13.06992109}, {"date": "2026-07-12", "value": 13.09057114}, {"date": "2026-07-13", "value": 13.0987832}, {"date": "2026-07-14", "value": 13.09075368}, {"date": "2026-07-15", "value": 13.12623434}, {"date": "2026-07-16", "value": 13.18874603}, {"date": "2026-07-17", "value": 13.18442141}, {"date": "2026-07-18", "value": 13.1876358}, {"date": "2026-07-19", "value": 13.20789626}, {"date": "2026-07-20", "value": 13.2094428}, {"date": "2026-07-21", "value": 13.19982756}, {"date": "2026-07-22", "value": 13.21279911}, {"date": "2026-07-23", "value": 13.26907916}, {"date": "2026-07-24", "value": 13.220611}, {"date": "2026-07-25", "value": 13.20381306}, {"date": "2026-07-26", "value": 13.22697776}, {"date": "2026-07-27", "value": 13.25795737}, {"date": "2026-07-28", "value": 13.25023926}, {"date": "2026-07-29", "value": 13.2610391}, {"date": "2026-07-30", "value": 13.35651039}, {"date": "2026-07-31", "value": 13.42257377}, {"date": "2026-08-01", "value": 13.44050539}, {"date": "2026-08-02", "value": 13.47809556}, {"date": "2026-08-03", "value": 13.46572766}, {"date": "2026-08-04", "value": 13.46386932}, {"date": "2026-08-05", "value": 13.50558188}, {"date": "2026-08-06", "value": 13.54246191}, {"date": "2026-08-07", "value": 13.54298081}, {"date": "2026-08-08", "value": 13.59161221}, {"date": "2026-08-09", "value": 13.59171243}, {"date": "2026-08-10", "value": 13.53482358}, {"date": "2026-08-11", "value": 13.58039844}, {"date": "2026-08-12", "value": 13.52562674}, {"date": "2026-08-13", "value": 13.03470374}, {"date": "2026-08-14", "value": 12.64513912}, {"date": "2026-08-15", "value": 12.67270581}, {"date": "2026-08-16", "value": 12.67605863}, {"date": "2026-08-17", "value": 12.64435938}, {"date": "2026-08-18", "value": 12.73462129}, {"date": "2026-08-20", "value": 12.92580808}, {"date": "2026-08-21", "value": 12.96626304}, {"date": "2026-08-22", "value": 12.97884176}, {"date": "2026-08-23", "value": 12.99781693}, {"date": "2026-08-24", "value": 13.02451283}, {"date": "2026-08-25", "value": 12.9990974}, {"date": "2026-08-26", "value": 13.03739116}, {"date": "2026-08-27", "value": 13.04305024}, {"date": "2026-08-28", "value": 13.0675246}, {"date": "2026-08-29", "value": 12.9962092}, {"date": "2026-08-30", "value": 12.99747125}, {"date": "2026-08-31", "value": 13.02860842}, {"date": "2026-09-01", "value": 13.06108862}, {"date": "2026-09-02", "value": 13.05198935}, {"date": "2026-09-03", "value": 13.09715406}, {"date": "2026-09-04", "value": 13.20476906}, {"date": "2026-09-05", "value": 13.22195943}, {"date": "2026-09-06", "value": 13.2148732}, {"date": "2026-09-07", "value": 13.21398802}, {"date": "2026-09-08", "value": 13.25235713}, {"date": "2026-09-09", "value": 13.27076095}, {"date": "2026-09-10", "value": 13.30407941}, {"date": "2026-09-11", "value": 13.29427824}, {"date": "2026-09-12", "value": 13.2904145}, {"date": "2026-09-13", "value": 13.26782127}, {"date": "2026-09-14", "value": 13.24712196}, {"date": "2026-09-15", "value": 13.22290971}, {"date": "2026-09-16", "value": 13.24069372}, {"date": "2026-09-17", "value": 13.17973997}, {"date": "2026-09-18", "value": 13.225392}, {"date": "2026-09-19", "value": 13.22774847}, {"date": "2026-09-20", "value": 13.2262122}, {"date": "2026-09-21", "value": 13.21613619}]}