{"base": "EUR", "currency": "GEL", "name": "Georgian Lari", "range": "max", "rates": [{"date": "2005-01-01", "value": 2.41684891}, {"date": "2005-01-02", "value": 2.41678892}, {"date": "2005-01-03", "value": 2.45733894}, {"date": "2005-01-04", "value": 2.42432461}, {"date": "2005-01-05", "value": 2.41687779}, {"date": "2005-01-06", "value": 2.40223869}, {"date": "2005-01-07", "value": 2.38172472}, {"date": "2005-01-08", "value": 2.38974487}, {"date": "2005-01-09", "value": 2.3898156}, {"date": "2005-01-10", "value": 2.38694086}, {"date": "2005-01-11", "value": 2.39445612}, {"date": "2005-01-12", "value": 2.41407409}, {"date": "2005-01-13", "value": 2.40782713}, {"date": "2005-01-14", "value": 2.38850524}, {"date": "2005-01-15", "value": 2.38747282}, {"date": "2005-01-16", "value": 2.38747282}, {"date": "2005-01-17", "value": 2.32962619}, {"date": "2005-01-18", "value": 2.319575}, {"date": "2005-01-19", "value": 2.31852276}, {"date": "2005-01-20", "value": 2.30581285}, {"date": "2005-01-21", "value": 2.32062532}, {"date": "2005-01-22", "value": 2.31499811}, {"date": "2005-01-23", "value": 2.31501112}, {"date": "2005-01-24", "value": 2.32247498}, {"date": "2005-01-25", "value": 2.30833885}, {"date": "2005-01-26", "value": 2.32541766}, {"date": "2005-01-27", "value": 2.32016578}, {"date": "2005-01-28", "value": 2.32073627}, {"date": "2005-01-29", "value": 2.32061526}, {"date": "2005-01-30", "value": 2.32064552}, {"date": "2005-01-31", "value": 2.32197755}, {"date": "2005-02-01", "value": 2.37125241}, {"date": "2005-02-02", "value": 2.3709217}, {"date": "2005-02-03", "value": 2.35771915}, {"date": "2005-02-04", "value": 2.34858869}, {"date": "2005-02-05", "value": 2.35066462}, {"date": "2005-02-06", "value": 2.35066462}, {"date": "2005-02-07", "value": 2.32528226}, {"date": "2005-02-08", "value": 2.32310483}, {"date": "2005-02-09", "value": 2.32420611}, {"date": "2005-02-10", "value": 2.33897564}, {"date": "2005-02-11", "value": 2.33999743}, {"date": "2005-02-12", "value": 2.33959764}, {"date": "2005-02-13", "value": 2.33961051}, {"date": "2005-02-14", "value": 2.35843698}, {"date": "2005-02-15", "value": 2.36714919}, {"date": "2005-02-16", "value": 2.37020251}, {"date": "2005-02-17", "value": 2.37607977}, {"date": "2005-02-18", "value": 2.37456883}, {"date": "2005-02-19", "value": 2.37223934}, {"date": "2005-02-20", "value": 2.37219532}, {"date": "2005-02-21", "value": 2.37545565}, {"date": "2005-02-22", "value": 2.40660039}, {"date": "2005-02-23", "value": 2.40390944}, {"date": "2005-02-24", "value": 2.40168873}, {"date": "2005-02-25", "value": 2.40114428}, {"date": "2005-02-26", "value": 2.39925536}, {"date": "2005-02-27", "value": 2.39922895}, {"date": "2005-02-28", "value": 2.41038217}, {"date": "2005-03-01", "value": 2.39891568}, {"date": "2005-03-02", "value": 2.399391}, {"date": "2005-03-03", "value": 2.40000525}, {"date": "2005-03-04", "value": 2.41823039}, {"date": "2005-03-05", "value": 2.40901846}, {"date": "2005-03-06", "value": 2.40901846}, {"date": "2005-03-07", "value": 2.41442583}, {"date": "2005-03-08", "value": 2.43661634}, {"date": "2005-03-09", "value": 2.44796059}, {"date": "2005-03-10", "value": 2.45361724}, {"date": "2005-03-11", "value": 2.4589253}, {"date": "2005-03-12", "value": 2.45589895}, {"date": "2005-03-13", "value": 2.45588552}, {"date": "2005-03-14", "value": 2.44376453}, {"date": "2005-03-15", "value": 2.43725096}, {"date": "2005-03-16", "value": 2.45169898}, {"date": "2005-03-17", "value": 2.4459586}, {"date": "2005-03-18", "value": 2.44375408}, {"date": "2005-03-19", "value": 2.44185057}, {"date": "2005-03-20", "value": 2.4418314}, {"date": "2005-03-21", "value": 2.41940159}, {"date": "2005-03-22", "value": 2.41339167}, {"date": "2005-03-23", "value": 2.38768667}, {"date": "2005-03-24", "value": 2.37363022}, {"date": "2005-03-25", "value": 2.37399438}, {"date": "2005-03-26", "value": 2.37444283}, {"date": "2005-03-27", "value": 2.36331394}, {"date": "2005-03-28", "value": 2.37527129}, {"date": "2005-03-29", "value": 2.37350738}, {"date": "2005-03-30", "value": 2.37793622}, {"date": "2005-03-31", "value": 2.37138652}, {"date": "2005-04-01", "value": 2.37514548}, {"date": "2005-04-02", "value": 2.37513255}, {"date": "2005-04-03", "value": 2.36454424}, {"date": "2005-04-04", "value": 2.35975124}, {"date": "2005-04-05", "value": 2.36127986}, {"date": "2005-04-06", "value": 2.36491413}, {"date": "2005-04-07", "value": 2.36812364}, {"date": "2005-04-08", "value": 2.36218567}, {"date": "2005-04-09", "value": 2.36222428}, {"date": "2005-04-10", "value": 2.37536333}, {"date": "2005-04-11", "value": 2.36969767}, {"date": "2005-04-12", "value": 2.36878334}, {"date": "2005-04-13", "value": 2.35003975}, {"date": "2005-04-14", "value": 2.35852901}, {"date": "2005-04-15", "value": 2.34990622}, {"date": "2005-04-16", "value": 2.34991906}, {"date": "2005-04-17", "value": 2.3807057}, {"date": "2005-04-18", "value": 2.3787108}, {"date": "2005-04-19", "value": 2.38507408}, {"date": "2005-04-20", "value": 2.38407255}, {"date": "2005-04-21", "value": 2.38925701}, {"date": "2005-04-22", "value": 2.39031406}, {"date": "2005-04-23", "value": 2.39034532}, {"date": "2005-04-24", "value": 2.37347238}, {"date": "2005-04-25", "value": 2.36029898}, {"date": "2005-04-26", "value": 2.35181137}, {"date": "2005-04-27", "value": 2.35351658}, {"date": "2005-04-28", "value": 2.35250342}, {"date": "2005-04-29", "value": 2.35473793}, {"date": "2005-04-30", "value": 2.35473335}, {"date": "2005-05-01", "value": 2.34499698}, {"date": "2005-05-02", "value": 2.34560082}, {"date": "2005-05-03", "value": 2.35389056}, {"date": "2005-05-04", "value": 2.36379054}, {"date": "2005-05-05", "value": 2.34675472}, {"date": "2005-05-06", "value": 2.35391753}, {"date": "2005-05-07", "value": 2.35390464}, {"date": "2005-05-08", "value": 2.34325427}, {"date": "2005-05-09", "value": 2.35425166}, {"date": "2005-05-10", "value": 2.33243624}, {"date": "2005-05-11", "value": 2.31957426}, {"date": "2005-05-12", "value": 2.30343791}, {"date": "2005-05-13", "value": 2.30395786}, {"date": "2005-05-14", "value": 2.30394522}, {"date": "2005-05-15", "value": 2.29889993}, {"date": "2005-05-16", "value": 2.29757471}, {"date": "2005-05-17", "value": 2.3063881}, {"date": "2005-05-18", "value": 2.3042797}, {"date": "2005-05-19", "value": 2.28893049}, {"date": "2005-05-20", "value": 2.29234873}, {"date": "2005-05-21", "value": 2.29233247}, {"date": "2005-05-22", "value": 2.29490596}, {"date": "2005-05-23", "value": 2.30014481}, {"date": "2005-05-24", "value": 2.30098885}, {"date": "2005-05-25", "value": 2.28536027}, {"date": "2005-05-26", "value": 2.29875665}, {"date": "2005-05-27", "value": 2.29712685}, {"date": "2005-05-28", "value": 2.29711428}, {"date": "2005-05-29", "value": 2.28104771}, {"date": "2005-05-30", "value": 2.25018488}, {"date": "2005-05-31", "value": 2.23296475}, {"date": "2005-06-01", "value": 2.24229891}, {"date": "2005-06-02", "value": 2.22620227}, {"date": "2005-06-03", "value": 2.2296938}, {"date": "2005-06-04", "value": 2.22966929}, {"date": "2005-06-05", "value": 2.2339355}, {"date": "2005-06-06", "value": 2.2394022}, {"date": "2005-06-07", "value": 2.23588774}, {"date": "2005-06-08", "value": 2.22125678}, {"date": "2005-06-09", "value": 2.20506689}, {"date": "2005-06-10", "value": 2.21105485}, {"date": "2005-06-11", "value": 2.21108176}, {"date": "2005-06-12", "value": 2.18834806}, {"date": "2005-06-13", "value": 2.1914304}, {"date": "2005-06-14", "value": 2.19586693}, {"date": "2005-06-15", "value": 2.19644045}, {"date": "2005-06-16", "value": 2.22478873}, {"date": "2005-06-17", "value": 2.22102535}, {"date": "2005-06-18", "value": 2.22102264}, {"date": "2005-06-19", "value": 2.20924382}, {"date": "2005-06-20", "value": 2.20216927}, {"date": "2005-06-21", "value": 2.19622701}, {"date": "2005-06-22", "value": 2.1808011}, {"date": "2005-06-23", "value": 2.18956824}, {"date": "2005-06-24", "value": 2.18910621}, {"date": "2005-06-25", "value": 2.18909412}, {"date": "2005-06-26", "value": 2.20164584}, {"date": "2005-06-27", "value": 2.18942322}, {"date": "2005-06-28", "value": 2.18853816}, {"date": "2005-06-29", "value": 2.19058505}, {"date": "2005-06-30", "value": 2.17353758}, {"date": "2005-07-01", "value": 2.1807061}, {"date": "2005-07-02", "value": 2.18067989}, {"date": "2005-07-03", "value": 2.16207233}, {"date": "2005-07-04", "value": 2.16550155}, {"date": "2005-07-05", "value": 2.16549858}, {"date": "2005-07-06", "value": 2.16549443}, {"date": "2005-07-07", "value": 2.16343778}, {"date": "2005-07-08", "value": 2.16034329}, {"date": "2005-07-09", "value": 2.16031945}, {"date": "2005-07-10", "value": 2.18719022}, {"date": "2005-07-11", "value": 2.22309054}, {"date": "2005-07-12", "value": 2.20383214}, {"date": "2005-07-13", "value": 2.19929905}, {"date": "2005-07-14", "value": 2.1897615}, {"date": "2005-07-15", "value": 2.19195293}, {"date": "2005-07-16", "value": 2.19197936}, {"date": "2005-07-17", "value": 2.19318141}, {"date": "2005-07-18", "value": 2.17600846}, {"date": "2005-07-19", "value": 2.19111208}, {"date": "2005-07-20", "value": 2.20569178}, {"date": "2005-07-21", "value": 2.18822193}, {"date": "2005-07-22", "value": 2.19193203}, {"date": "2005-07-23", "value": 2.19198276}, {"date": "2005-07-24", "value": 2.1840868}, {"date": "2005-07-25", "value": 2.16897856}, {"date": "2005-07-26", "value": 2.17461599}, {"date": "2005-07-27", "value": 2.19300202}, {"date": "2005-07-28", "value": 2.18962424}, {"date": "2005-07-29", "value": 2.18764987}, {"date": "2005-07-30", "value": 2.18768847}, {"date": "2005-07-31", "value": 2.21187196}, {"date": "2005-08-01", "value": 2.22101936}, {"date": "2005-08-02", "value": 2.23271673}, {"date": "2005-08-03", "value": 2.23979567}, {"date": "2005-08-04", "value": 2.22562805}, {"date": "2005-08-05", "value": 2.22879219}, {"date": "2005-08-06", "value": 2.22881691}, {"date": "2005-08-07", "value": 2.22662431}, {"date": "2005-08-08", "value": 2.2264426}, {"date": "2005-08-09", "value": 2.22715246}, {"date": "2005-08-10", "value": 2.24147155}, {"date": "2005-08-11", "value": 2.24188673}, {"date": "2005-08-12", "value": 2.24382501}, {"date": "2005-08-13", "value": 2.24381256}, {"date": "2005-08-14", "value": 2.22708163}, {"date": "2005-08-15", "value": 2.22421624}, {"date": "2005-08-16", "value": 2.21168699}, {"date": "2005-08-17", "value": 2.20459336}, {"date": "2005-08-18", "value": 2.19177532}, {"date": "2005-08-19", "value": 2.19345847}, {"date": "2005-08-20", "value": 2.19345611}, {"date": "2005-08-21", "value": 2.1991586}, {"date": "2005-08-22", "value": 2.19914918}, {"date": "2005-08-23", "value": 2.2009553}, {"date": "2005-08-24", "value": 2.21288926}, {"date": "2005-08-25", "value": 2.21306675}, {"date": "2005-08-26", "value": 2.21336631}, {"date": "2005-08-27", "value": 2.21331446}, {"date": "2005-08-28", "value": 2.19357446}, {"date": "2005-08-29", "value": 2.20743525}, {"date": "2005-08-30", "value": 2.20271385}, {"date": "2005-08-31", "value": 2.23420135}, {"date": "2005-09-01", "value": 2.24721229}, {"date": "2005-09-02", "value": 2.24709645}, {"date": "2005-09-03", "value": 2.24704318}, {"date": "2005-09-04", "value": 2.24526268}, {"date": "2005-09-05", "value": 2.24276086}, {"date": "2005-09-06", "value": 2.23752641}, {"date": "2005-09-07", "value": 2.23145404}, {"date": "2005-09-08", "value": 2.24077224}, {"date": "2005-09-09", "value": 2.23977414}, {"date": "2005-09-10", "value": 2.23973393}, {"date": "2005-09-11", "value": 2.21500356}, {"date": "2005-09-12", "value": 2.2127918}, {"date": "2005-09-13", "value": 2.20254035}, {"date": "2005-09-14", "value": 2.18722052}, {"date": "2005-09-15", "value": 2.18553259}, {"date": "2005-09-16", "value": 2.18628123}, {"date": "2005-09-17", "value": 2.18630797}, {"date": "2005-09-18", "value": 2.16023905}, {"date": "2005-09-19", "value": 2.16798532}, {"date": "2005-09-20", "value": 2.19406047}, {"date": "2005-09-21", "value": 2.18648603}, {"date": "2005-09-22", "value": 2.17293024}, {"date": "2005-09-23", "value": 2.17575406}, {"date": "2005-09-24", "value": 2.17575194}, {"date": "2005-09-25", "value": 2.15370899}, {"date": "2005-09-26", "value": 2.15730054}, {"date": "2005-09-27", "value": 2.15471294}, {"date": "2005-09-28", "value": 2.15598484}, {"date": "2005-09-29", "value": 2.15485975}, {"date": "2005-09-30", "value": 2.15413579}, {"date": "2005-10-01", "value": 2.15414782}, {"date": "2005-10-02", "value": 2.13990014}, {"date": "2005-10-03", "value": 2.13870214}, {"date": "2005-10-04", "value": 2.14820974}, {"date": "2005-10-05", "value": 2.18056989}, {"date": "2005-10-06", "value": 2.18552426}, {"date": "2005-10-07", "value": 2.18669093}, {"date": "2005-10-08", "value": 2.18670533}, {"date": "2005-10-09", "value": 2.17102708}, {"date": "2005-10-10", "value": 2.15979357}, {"date": "2005-10-11", "value": 2.16441601}, {"date": "2005-10-12", "value": 2.16321982}, {"date": "2005-10-13", "value": 2.17679431}, {"date": "2005-10-14", "value": 2.1725467}, {"date": "2005-10-15", "value": 2.17250849}, {"date": "2005-10-16", "value": 2.16159817}, {"date": "2005-10-17", "value": 2.14377008}, {"date": "2005-10-18", "value": 2.15153003}, {"date": "2005-10-19", "value": 2.15506246}, {"date": "2005-10-20", "value": 2.14604564}, {"date": "2005-10-21", "value": 2.14815436}, {"date": "2005-10-22", "value": 2.14814238}, {"date": "2005-10-23", "value": 2.14740372}, {"date": "2005-10-24", "value": 2.16795388}, {"date": "2005-10-25", "value": 2.16466498}, {"date": "2005-10-26", "value": 2.18024526}, {"date": "2005-10-27", "value": 2.17119273}, {"date": "2005-10-28", "value": 2.17336076}, {"date": "2005-10-29", "value": 2.17341124}, {"date": "2005-10-30", "value": 2.17341124}, {"date": "2005-10-31", "value": 2.15457796}, {"date": "2005-11-01", "value": 2.15584649}, {"date": "2005-11-02", "value": 2.1673216}, {"date": "2005-11-03", "value": 2.15423928}, {"date": "2005-11-04", "value": 2.12404671}, {"date": "2005-11-05", "value": 2.13011413}, {"date": "2005-11-06", "value": 2.1301513}, {"date": "2005-11-07", "value": 2.12400538}, {"date": "2005-11-08", "value": 2.11832299}, {"date": "2005-11-09", "value": 2.10566286}, {"date": "2005-11-10", "value": 2.10290083}, {"date": "2005-11-11", "value": 2.09943232}, {"date": "2005-11-12", "value": 2.09872108}, {"date": "2005-11-13", "value": 2.09868483}, {"date": "2005-11-14", "value": 2.09761969}, {"date": "2005-11-15", "value": 2.10039527}, {"date": "2005-11-16", "value": 2.09959005}, {"date": "2005-11-17", "value": 2.10569516}, {"date": "2005-11-18", "value": 2.10385234}, {"date": "2005-11-19", "value": 2.10015354}, {"date": "2005-11-20", "value": 2.10017816}, {"date": "2005-11-21", "value": 2.10602823}, {"date": "2005-11-22", "value": 2.11546292}, {"date": "2005-11-23", "value": 2.12122213}, {"date": "2005-11-24", "value": 2.12029331}, {"date": "2005-11-25", "value": 2.10464216}, {"date": "2005-11-26", "value": 2.10721374}, {"date": "2005-11-27", "value": 2.10720199}, {"date": "2005-11-28", "value": 2.11621692}, {"date": "2005-11-29", "value": 2.11058854}, {"date": "2005-11-30", "value": 2.09918437}, {"date": "2005-12-01", "value": 2.09776287}, {"date": "2005-12-02", "value": 2.09609982}, {"date": "2005-12-03", "value": 2.09607529}, {"date": "2005-12-04", "value": 2.09606358}, {"date": "2005-12-05", "value": 2.11461402}, {"date": "2005-12-06", "value": 2.11419848}, {"date": "2005-12-07", "value": 2.09731288}, {"date": "2005-12-08", "value": 2.10315464}, {"date": "2005-12-09", "value": 2.10736059}, {"date": "2005-12-10", "value": 2.104662}, {"date": "2005-12-11", "value": 2.1046384}, {"date": "2005-12-12", "value": 2.13132955}, {"date": "2005-12-13", "value": 2.13636092}, {"date": "2005-12-14", "value": 2.14844632}, {"date": "2005-12-15", "value": 2.12831164}, {"date": "2005-12-16", "value": 2.13339496}, {"date": "2005-12-17", "value": 2.13188488}, {"date": "2005-12-18", "value": 2.13192245}, {"date": "2005-12-19", "value": 2.12950253}, {"date": "2005-12-20", "value": 2.10628799}, {"date": "2005-12-21", "value": 2.09945928}, {"date": "2005-12-22", "value": 2.10614154}, {"date": "2005-12-23", "value": 2.10557842}, {"date": "2005-12-24", "value": 2.10577824}, {"date": "2005-12-25", "value": 2.10576638}, {"date": "2005-12-26", "value": 2.1051789}, {"date": "2005-12-27", "value": 2.10118787}, {"date": "2005-12-28", "value": 2.09822456}, {"date": "2005-12-29", "value": 2.1116295}, {"date": "2005-12-30", "value": 2.10582849}, {"date": "2005-12-31", "value": 2.10325393}, {"date": "2006-01-01", "value": 2.10325393}, {"date": "2006-01-02", "value": 2.10762114}, {"date": "2006-01-03", "value": 2.13509724}, {"date": "2006-01-04", "value": 2.17676682}, {"date": "2006-01-05", "value": 2.17581926}, {"date": "2006-01-06", "value": 2.17473193}, {"date": "2006-01-07", "value": 2.17118472}, {"date": "2006-01-08", "value": 2.17119891}, {"date": "2006-01-09", "value": 2.16276177}, {"date": "2006-01-10", "value": 2.16518245}, {"date": "2006-01-11", "value": 2.17547646}, {"date": "2006-01-12", "value": 2.15625678}, {"date": "2006-01-13", "value": 2.18067781}, {"date": "2006-01-14", "value": 2.17621257}, {"date": "2006-01-15", "value": 2.17621257}, {"date": "2006-01-16", "value": 2.1822798}, {"date": "2006-01-17", "value": 2.17793005}, {"date": "2006-01-18", "value": 2.18149036}, {"date": "2006-01-19", "value": 2.17934329}, {"date": "2006-01-20", "value": 2.18257468}, {"date": "2006-01-21", "value": 2.18013527}, {"date": "2006-01-22", "value": 2.18015947}, {"date": "2006-01-23", "value": 2.21385124}, {"date": "2006-01-24", "value": 2.21542034}, {"date": "2006-01-25", "value": 2.20875512}, {"date": "2006-01-26", "value": 2.2034667}, {"date": "2006-01-27", "value": 2.18759547}, {"date": "2006-01-28", "value": 2.19028949}, {"date": "2006-01-29", "value": 2.19030394}, {"date": "2006-01-30", "value": 2.18706566}, {"date": "2006-01-31", "value": 2.19768148}, {"date": "2006-02-01", "value": 2.18124955}, {"date": "2006-02-02", "value": 2.18399381}, {"date": "2006-02-03", "value": 2.17488061}, {"date": "2006-02-04", "value": 2.17703015}, {"date": "2006-02-05", "value": 2.17706841}, {"date": "2006-02-06", "value": 2.16235531}, {"date": "2006-02-07", "value": 2.16285974}, {"date": "2006-02-08", "value": 2.15828816}, {"date": "2006-02-09", "value": 2.16328191}, {"date": "2006-02-10", "value": 2.15557728}, {"date": "2006-02-11", "value": 2.15834199}, {"date": "2006-02-12", "value": 2.15829236}, {"date": "2006-02-13", "value": 2.15146465}, {"date": "2006-02-14", "value": 2.15535425}, {"date": "2006-02-15", "value": 2.15481808}, {"date": "2006-02-16", "value": 2.15437175}, {"date": "2006-02-17", "value": 2.16517257}, {"date": "2006-02-18", "value": 2.16357558}, {"date": "2006-02-19", "value": 2.16358553}, {"date": "2006-02-20", "value": 2.17075733}, {"date": "2006-02-21", "value": 2.17000393}, {"date": "2006-02-22", "value": 2.16466403}, {"date": "2006-02-23", "value": 2.16746377}, {"date": "2006-02-24", "value": 2.16310675}, {"date": "2006-02-25", "value": 2.16399658}, {"date": "2006-02-26", "value": 2.16398274}, {"date": "2006-02-27", "value": 2.16408992}, {"date": "2006-02-28", "value": 2.17845824}, {"date": "2006-03-01", "value": 2.17878846}, {"date": "2006-03-02", "value": 2.19680851}, {"date": "2006-03-03", "value": 2.19876576}, {"date": "2006-03-04", "value": 2.19846282}, {"date": "2006-03-05", "value": 2.19843876}, {"date": "2006-03-06", "value": 2.19604805}, {"date": "2006-03-07", "value": 2.1752961}, {"date": "2006-03-08", "value": 2.17892291}, {"date": "2006-03-09", "value": 2.17012152}, {"date": "2006-03-10", "value": 2.17186124}, {"date": "2006-03-11", "value": 2.17359498}, {"date": "2006-03-12", "value": 2.17360689}, {"date": "2006-03-13", "value": 2.17935822}, {"date": "2006-03-14", "value": 2.19191555}, {"date": "2006-03-15", "value": 2.20059303}, {"date": "2006-03-16", "value": 2.21391947}, {"date": "2006-03-17", "value": 2.22343746}, {"date": "2006-03-18", "value": 2.22280462}, {"date": "2006-03-19", "value": 2.222829}, {"date": "2006-03-20", "value": 2.22099064}, {"date": "2006-03-21", "value": 2.20868524}, {"date": "2006-03-22", "value": 2.20485218}, {"date": "2006-03-23", "value": 2.18512436}, {"date": "2006-03-24", "value": 2.19435194}, {"date": "2006-03-25", "value": 2.19006251}, {"date": "2006-03-26", "value": 2.19208083}, {"date": "2006-03-27", "value": 2.19733815}, {"date": "2006-03-28", "value": 2.19397889}, {"date": "2006-03-29", "value": 2.2154399}, {"date": "2006-03-30", "value": 2.21238713}, {"date": "2006-03-31", "value": 2.2103536}, {"date": "2006-04-01", "value": 2.21038992}, {"date": "2006-04-02", "value": 2.21073494}, {"date": "2006-04-03", "value": 2.23462811}, {"date": "2006-04-04", "value": 2.23530134}, {"date": "2006-04-05", "value": 2.22645504}, {"date": "2006-04-06", "value": 2.20470933}, {"date": "2006-04-07", "value": 2.20895613}, {"date": "2006-04-08", "value": 2.20902192}, {"date": "2006-04-09", "value": 2.20163534}, {"date": "2006-04-10", "value": 2.20808162}, {"date": "2006-04-11", "value": 2.2029447}, {"date": "2006-04-12", "value": 2.2034206}, {"date": "2006-04-13", "value": 2.20347394}, {"date": "2006-04-14", "value": 2.202931}, {"date": "2006-04-15", "value": 2.2029673}, {"date": "2006-04-16", "value": 2.22681623}, {"date": "2006-04-17", "value": 2.23707818}, {"date": "2006-04-18", "value": 2.25258095}, {"date": "2006-04-19", "value": 2.2435327}, {"date": "2006-04-20", "value": 2.2455095}, {"date": "2006-04-21", "value": 2.24324024}, {"date": "2006-04-22", "value": 2.24322792}, {"date": "2006-04-23", "value": 2.25512252}, {"date": "2006-04-24", "value": 2.26090359}, {"date": "2006-04-25", "value": 2.26492045}, {"date": "2006-04-26", "value": 2.27724952}, {"date": "2006-04-27", "value": 2.28579531}, {"date": "2006-04-28", "value": 2.28051909}, {"date": "2006-04-29", "value": 2.28053166}, {"date": "2006-04-30", "value": 2.28344434}, {"date": "2006-05-01", "value": 2.29267861}, {"date": "2006-05-02", "value": 2.29046434}, {"date": "2006-05-03", "value": 2.29859984}, {"date": "2006-05-04", "value": 2.30778237}, {"date": "2006-05-05", "value": 2.30499943}, {"date": "2006-05-06", "value": 2.30497013}, {"date": "2006-05-07", "value": 2.30672873}, {"date": "2006-05-08", "value": 2.31036899}, {"date": "2006-05-09", "value": 2.32092618}, {"date": "2006-05-10", "value": 2.33694454}, {"date": "2006-05-11", "value": 2.35389221}, {"date": "2006-05-12", "value": 2.35581554}, {"date": "2006-05-13", "value": 2.35574638}, {"date": "2006-05-14", "value": 2.33561925}, {"date": "2006-05-15", "value": 2.33970426}, {"date": "2006-05-16", "value": 2.32521912}, {"date": "2006-05-17", "value": 2.33356396}, {"date": "2006-05-18", "value": 2.32628314}, {"date": "2006-05-19", "value": 2.32711486}, {"date": "2006-05-20", "value": 2.32711068}, {"date": "2006-05-21", "value": 2.34056296}, {"date": "2006-05-22", "value": 2.34258426}, {"date": "2006-05-23", "value": 2.33088}, {"date": "2006-05-24", "value": 2.328962}, {"date": "2006-05-25", "value": 2.32248445}, {"date": "2006-05-26", "value": 2.32521466}, {"date": "2006-05-27", "value": 2.32526985}, {"date": "2006-05-28", "value": 2.32269083}, {"date": "2006-05-29", "value": 2.34406195}, {"date": "2006-05-30", "value": 2.33761802}, {"date": "2006-05-31", "value": 2.33275747}, {"date": "2006-06-01", "value": 2.35041985}, {"date": "2006-06-02", "value": 2.34431608}, {"date": "2006-06-03", "value": 2.34431608}, {"date": "2006-06-04", "value": 2.35745886}, {"date": "2006-06-05", "value": 2.33894215}, {"date": "2006-06-06", "value": 2.33192589}, {"date": "2006-06-07", "value": 2.30861932}, {"date": "2006-06-08", "value": 2.30444953}, {"date": "2006-06-09", "value": 2.30566133}, {"date": "2006-06-10", "value": 2.30572846}, {"date": "2006-06-11", "value": 2.29438434}, {"date": "2006-06-12", "value": 2.28716165}, {"date": "2006-06-13", "value": 2.29704118}, {"date": "2006-06-14", "value": 2.29559558}, {"date": "2006-06-15", "value": 2.30197763}, {"date": "2006-06-16", "value": 2.30303796}, {"date": "2006-06-17", "value": 2.30302532}, {"date": "2006-06-18", "value": 2.29324897}, {"date": "2006-06-19", "value": 2.29166457}, {"date": "2006-06-20", "value": 2.30582487}, {"date": "2006-06-21", "value": 2.29267955}, {"date": "2006-06-22", "value": 2.2790558}, {"date": "2006-06-23", "value": 2.27769995}, {"date": "2006-06-24", "value": 2.27774095}, {"date": "2006-06-25", "value": 2.29041461}, {"date": "2006-06-26", "value": 2.29341302}, {"date": "2006-06-27", "value": 2.28638474}, {"date": "2006-06-28", "value": 2.29608453}, {"date": "2006-06-29", "value": 2.32802043}, {"date": "2006-06-30", "value": 2.32414479}, {"date": "2006-07-01", "value": 2.32413204}, {"date": "2006-07-02", "value": 2.33221996}, {"date": "2006-07-03", "value": 2.3318108}, {"date": "2006-07-04", "value": 2.32130617}, {"date": "2006-07-05", "value": 2.32598208}, {"date": "2006-07-06", "value": 2.33546007}, {"date": "2006-07-07", "value": 2.33254853}, {"date": "2006-07-08", "value": 2.33258692}, {"date": "2006-07-09", "value": 2.32250707}, {"date": "2006-07-10", "value": 2.3261072}, {"date": "2006-07-11", "value": 2.31584765}, {"date": "2006-07-12", "value": 2.28332593}, {"date": "2006-07-13", "value": 2.30504338}, {"date": "2006-07-14", "value": 2.30685212}, {"date": "2006-07-15", "value": 2.30685212}, {"date": "2006-07-16", "value": 2.28312642}, {"date": "2006-07-17", "value": 2.28001201}, {"date": "2006-07-18", "value": 2.28962216}, {"date": "2006-07-19", "value": 2.30374228}, {"date": "2006-07-20", "value": 2.311842}, {"date": "2006-07-21", "value": 2.31183805}, {"date": "2006-07-22", "value": 2.31182537}, {"date": "2006-07-23", "value": 2.30220662}, {"date": "2006-07-24", "value": 2.2947012}, {"date": "2006-07-25", "value": 2.30750443}, {"date": "2006-07-26", "value": 2.31684805}, {"date": "2006-07-27", "value": 2.31982934}, {"date": "2006-07-28", "value": 2.31485976}, {"date": "2006-07-29", "value": 2.31482164}, {"date": "2006-07-30", "value": 2.32676225}, {"date": "2006-07-31", "value": 2.33139297}, {"date": "2006-08-01", "value": 2.33239487}, {"date": "2006-08-02", "value": 2.33158056}, {"date": "2006-08-03", "value": 2.34575988}, {"date": "2006-08-04", "value": 2.33936065}, {"date": "2006-08-05", "value": 2.33934346}, {"date": "2006-08-06", "value": 2.34183201}, {"date": "2006-08-07", "value": 2.34108776}, {"date": "2006-08-08", "value": 2.34652216}, {"date": "2006-08-09", "value": 2.33183667}, {"date": "2006-08-10", "value": 2.32203023}, {"date": "2006-08-11", "value": 2.32359092}, {"date": "2006-08-12", "value": 2.32358679}, {"date": "2006-08-13", "value": 2.31845999}, {"date": "2006-08-14", "value": 2.32656737}, {"date": "2006-08-15", "value": 2.34003903}, {"date": "2006-08-16", "value": 2.34192976}, {"date": "2006-08-17", "value": 2.33455939}, {"date": "2006-08-18", "value": 2.3341235}, {"date": "2006-08-19", "value": 2.33411496}, {"date": "2006-08-20", "value": 2.35133705}, {"date": "2006-08-21", "value": 2.33309436}, {"date": "2006-08-22", "value": 2.33284705}, {"date": "2006-08-23", "value": 2.32731337}, {"date": "2006-08-24", "value": 2.32670513}, {"date": "2006-08-25", "value": 2.32618349}, {"date": "2006-08-26", "value": 2.32616657}, {"date": "2006-08-27", "value": 2.33038352}, {"date": "2006-08-28", "value": 2.33356377}, {"date": "2006-08-29", "value": 2.3370445}, {"date": "2006-08-30", "value": 2.33533625}, {"date": "2006-08-31", "value": 2.33775531}, {"date": "2006-09-01", "value": 2.33706568}, {"date": "2006-09-02", "value": 2.33706568}, {"date": "2006-09-03", "value": 2.34194427}, {"date": "2006-09-04", "value": 2.33474701}, {"date": "2006-09-05", "value": 2.23508781}, {"date": "2006-09-06", "value": 2.22626956}, {"date": "2006-09-07", "value": 2.21226337}, {"date": "2006-09-08", "value": 2.21487236}, {"date": "2006-09-09", "value": 2.21487236}, {"date": "2006-09-10", "value": 2.21463229}, {"date": "2006-09-11", "value": 2.20227714}, {"date": "2006-09-12", "value": 2.21412159}, {"date": "2006-09-13", "value": 2.21291653}, {"date": "2006-09-14", "value": 2.20861761}, {"date": "2006-09-15", "value": 2.21008499}, {"date": "2006-09-16", "value": 2.21004433}, {"date": "2006-09-17", "value": 2.21214197}, {"date": "2006-09-18", "value": 2.20671036}, {"date": "2006-09-19", "value": 2.20700641}, {"date": "2006-09-20", "value": 2.21994513}, {"date": "2006-09-21", "value": 2.22631707}, {"date": "2006-09-22", "value": 2.22730182}, {"date": "2006-09-23", "value": 2.22727331}, {"date": "2006-09-24", "value": 2.21893378}, {"date": "2006-09-25", "value": 2.20479007}, {"date": "2006-09-26", "value": 2.20612771}, {"date": "2006-09-27", "value": 2.2066122}, {"date": "2006-09-28", "value": 2.20084435}, {"date": "2006-09-29", "value": 2.19917401}, {"date": "2006-09-30", "value": 2.19921202}, {"date": "2006-10-01", "value": 2.20917679}, {"date": "2006-10-02", "value": 2.20812118}, {"date": "2006-10-03", "value": 2.20331191}, {"date": "2006-10-04", "value": 2.19631614}, {"date": "2006-10-05", "value": 2.18975322}, {"date": "2006-10-06", "value": 2.19308194}, {"date": "2006-10-07", "value": 2.19305668}, {"date": "2006-10-08", "value": 2.19113329}, {"date": "2006-10-09", "value": 2.18083825}, {"date": "2006-10-10", "value": 2.17931302}, {"date": "2006-10-11", "value": 2.18255929}, {"date": "2006-10-12", "value": 2.17150402}, {"date": "2006-10-13", "value": 2.17427974}, {"date": "2006-10-14", "value": 2.17425467}, {"date": "2006-10-15", "value": 2.18286437}, {"date": "2006-10-16", "value": 2.18967096}, {"date": "2006-10-17", "value": 2.18745145}, {"date": "2006-10-18", "value": 2.2007739}, {"date": "2006-10-19", "value": 2.2005602}, {"date": "2006-10-20", "value": 2.20086565}, {"date": "2006-10-21", "value": 2.20082526}, {"date": "2006-10-22", "value": 2.18705135}, {"date": "2006-10-23", "value": 2.18609471}, {"date": "2006-10-24", "value": 2.19229073}, {"date": "2006-10-25", "value": 2.19747718}, {"date": "2006-10-26", "value": 2.20275325}, {"date": "2006-10-27", "value": 2.20034569}, {"date": "2006-10-28", "value": 2.20030756}, {"date": "2006-10-29", "value": 2.20030756}, {"date": "2006-10-30", "value": 2.21240188}, {"date": "2006-10-31", "value": 2.21762702}, {"date": "2006-11-01", "value": 2.21801517}, {"date": "2006-11-02", "value": 2.21921116}, {"date": "2006-11-03", "value": 2.20740534}, {"date": "2006-11-04", "value": 2.21055447}, {"date": "2006-11-05", "value": 2.21054174}, {"date": "2006-11-06", "value": 2.2067444}, {"date": "2006-11-07", "value": 2.21712183}, {"date": "2006-11-08", "value": 2.21615062}, {"date": "2006-11-09", "value": 2.21781835}, {"date": "2006-11-10", "value": 2.22943233}, {"date": "2006-11-11", "value": 2.22953117}, {"date": "2006-11-12", "value": 2.22953117}, {"date": "2006-11-13", "value": 2.22008815}, {"date": "2006-11-14", "value": 2.21955159}, {"date": "2006-11-15", "value": 2.22158443}, {"date": "2006-11-16", "value": 2.22274135}, {"date": "2006-11-17", "value": 2.22397161}, {"date": "2006-11-18", "value": 2.22116738}, {"date": "2006-11-19", "value": 2.22115176}, {"date": "2006-11-20", "value": 2.22211827}, {"date": "2006-11-21", "value": 2.21862369}, {"date": "2006-11-22", "value": 2.24030547}, {"date": "2006-11-23", "value": 2.24401517}, {"date": "2006-11-24", "value": 2.26893384}, {"date": "2006-11-25", "value": 2.2695016}, {"date": "2006-11-26", "value": 2.2695016}, {"date": "2006-11-27", "value": 2.27633772}, {"date": "2006-11-28", "value": 2.28216139}, {"date": "2006-11-29", "value": 2.26509494}, {"date": "2006-11-30", "value": 2.2926826}, {"date": "2006-12-01", "value": 2.29394145}, {"date": "2006-12-02", "value": 2.28987375}, {"date": "2006-12-03", "value": 2.28991747}, {"date": "2006-12-04", "value": 2.30498561}, {"date": "2006-12-05", "value": 2.30502985}, {"date": "2006-12-06", "value": 2.29840392}, {"date": "2006-12-07", "value": 2.29569342}, {"date": "2006-12-08", "value": 2.28359748}, {"date": "2006-12-09", "value": 2.28692268}, {"date": "2006-12-10", "value": 2.28691888}, {"date": "2006-12-11", "value": 2.28507931}, {"date": "2006-12-12", "value": 2.28858696}, {"date": "2006-12-13", "value": 2.28098813}, {"date": "2006-12-14", "value": 2.27135559}, {"date": "2006-12-15", "value": 2.25846476}, {"date": "2006-12-16", "value": 2.25912834}, {"date": "2006-12-17", "value": 2.25917101}, {"date": "2006-12-18", "value": 2.257758}, {"date": "2006-12-19", "value": 2.27563426}, {"date": "2006-12-20", "value": 2.2749588}, {"date": "2006-12-21", "value": 2.27323391}, {"date": "2006-12-22", "value": 2.26212967}, {"date": "2006-12-23", "value": 2.26741552}, {"date": "2006-12-24", "value": 2.26738566}, {"date": "2006-12-25", "value": 2.26446335}, {"date": "2006-12-26", "value": 2.2611756}, {"date": "2006-12-27", "value": 2.25216066}, {"date": "2006-12-28", "value": 2.25515318}, {"date": "2006-12-29", "value": 2.2604168}, {"date": "2006-12-30", "value": 2.2562861}, {"date": "2006-12-31", "value": 2.25627294}, {"date": "2007-01-01", "value": 2.25527382}, {"date": "2007-01-02", "value": 2.2738411}, {"date": "2007-01-03", "value": 2.25896645}, {"date": "2007-01-04", "value": 2.242865}, {"date": "2007-01-05", "value": 2.23045075}, {"date": "2007-01-06", "value": 2.23496106}, {"date": "2007-01-07", "value": 2.23501631}, {"date": "2007-01-08", "value": 2.23036567}, {"date": "2007-01-09", "value": 2.22785008}, {"date": "2007-01-10", "value": 2.21810838}, {"date": "2007-01-11", "value": 2.2124553}, {"date": "2007-01-12", "value": 2.21276431}, {"date": "2007-01-13", "value": 2.21057589}, {"date": "2007-01-14", "value": 2.21053718}, {"date": "2007-01-15", "value": 2.21525371}, {"date": "2007-01-16", "value": 2.21445375}, {"date": "2007-01-17", "value": 2.21640112}, {"date": "2007-01-18", "value": 2.21789228}, {"date": "2007-01-19", "value": 2.22016672}, {"date": "2007-01-20", "value": 2.21972211}, {"date": "2007-01-21", "value": 2.2197063}, {"date": "2007-01-22", "value": 2.21938016}, {"date": "2007-01-23", "value": 2.23183932}, {"date": "2007-01-24", "value": 2.22222943}, {"date": "2007-01-25", "value": 2.21987331}, {"date": "2007-01-26", "value": 2.21158911}, {"date": "2007-01-27", "value": 2.21213178}, {"date": "2007-01-28", "value": 2.21211612}, {"date": "2007-01-29", "value": 2.22152496}, {"date": "2007-01-30", "value": 2.22601674}, {"date": "2007-01-31", "value": 2.23600942}, {"date": "2007-02-01", "value": 2.23909534}, {"date": "2007-02-02", "value": 2.23496445}, {"date": "2007-02-03", "value": 2.23849122}, {"date": "2007-02-04", "value": 2.23846214}, {"date": "2007-02-05", "value": 2.22185015}, {"date": "2007-02-06", "value": 2.2296647}, {"date": "2007-02-07", "value": 2.23376995}, {"date": "2007-02-08", "value": 2.23506957}, {"date": "2007-02-09", "value": 2.23080124}, {"date": "2007-02-10", "value": 2.23097533}, {"date": "2007-02-11", "value": 2.23094932}, {"date": "2007-02-12", "value": 2.22110911}, {"date": "2007-02-13", "value": 2.23180136}, {"date": "2007-02-14", "value": 2.24681577}, {"date": "2007-02-15", "value": 2.24840329}, {"date": "2007-02-16", "value": 2.24630315}, {"date": "2007-02-17", "value": 2.24544798}, {"date": "2007-02-18", "value": 2.24549059}, {"date": "2007-02-19", "value": 2.2469942}, {"date": "2007-02-20", "value": 2.24669216}, {"date": "2007-02-21", "value": 2.24605906}, {"date": "2007-02-22", "value": 2.2438016}, {"date": "2007-02-23", "value": 2.24921053}, {"date": "2007-02-24", "value": 2.24757084}, {"date": "2007-02-25", "value": 2.24754128}, {"date": "2007-02-26", "value": 2.24709896}, {"date": "2007-02-27", "value": 2.26008155}, {"date": "2007-02-28", "value": 2.26521273}, {"date": "2007-03-01", "value": 2.25902716}, {"date": "2007-03-02", "value": 2.25628485}, {"date": "2007-03-03", "value": 2.25523112}, {"date": "2007-03-04", "value": 2.25520476}, {"date": "2007-03-05", "value": 2.23897502}, {"date": "2007-03-06", "value": 2.24177453}, {"date": "2007-03-07", "value": 2.25007898}, {"date": "2007-03-08", "value": 2.2380796}, {"date": "2007-03-09", "value": 2.2426843}, {"date": "2007-03-10", "value": 2.24480521}, {"date": "2007-03-11", "value": 2.24481835}, {"date": "2007-03-12", "value": 2.25059647}, {"date": "2007-03-13", "value": 2.25308903}, {"date": "2007-03-14", "value": 2.25445414}, {"date": "2007-03-15", "value": 2.25087698}, {"date": "2007-03-16", "value": 2.27021271}, {"date": "2007-03-17", "value": 2.2713011}, {"date": "2007-03-18", "value": 2.27128779}, {"date": "2007-03-19", "value": 2.26785833}, {"date": "2007-03-20", "value": 2.26657446}, {"date": "2007-03-21", "value": 2.27297348}, {"date": "2007-03-22", "value": 2.27126311}, {"date": "2007-03-23", "value": 2.26402171}, {"date": "2007-03-24", "value": 2.265468}, {"date": "2007-03-25", "value": 2.26656542}, {"date": "2007-03-26", "value": 2.27035578}, {"date": "2007-03-27", "value": 2.26485521}, {"date": "2007-03-28", "value": 2.26645149}, {"date": "2007-03-29", "value": 2.26921022}, {"date": "2007-03-30", "value": 2.26606655}, {"date": "2007-03-31", "value": 2.26607988}, {"date": "2007-04-01", "value": 2.27141482}, {"date": "2007-04-02", "value": 2.2667592}, {"date": "2007-04-03", "value": 2.26934385}, {"date": "2007-04-04", "value": 2.27844858}, {"date": "2007-04-05", "value": 2.2728684}, {"date": "2007-04-06", "value": 2.27563982}, {"date": "2007-04-07", "value": 2.27565322}, {"date": "2007-04-08", "value": 2.26947028}, {"date": "2007-04-09", "value": 2.28061341}, {"date": "2007-04-10", "value": 2.27891988}, {"date": "2007-04-11", "value": 2.2865866}, {"date": "2007-04-12", "value": 2.29604275}, {"date": "2007-04-13", "value": 2.29711695}, {"date": "2007-04-14", "value": 2.29709939}, {"date": "2007-04-15", "value": 2.29976968}, {"date": "2007-04-16", "value": 2.29716533}, {"date": "2007-04-17", "value": 2.29613338}, {"date": "2007-04-18", "value": 2.2998939}, {"date": "2007-04-19", "value": 2.28987419}, {"date": "2007-04-20", "value": 2.29032785}, {"date": "2007-04-21", "value": 2.29035505}, {"date": "2007-04-22", "value": 2.29363464}, {"date": "2007-04-23", "value": 2.29985022}, {"date": "2007-04-24", "value": 2.30580114}, {"date": "2007-04-25", "value": 2.29818622}, {"date": "2007-04-26", "value": 2.30379764}, {"date": "2007-04-27", "value": 2.30483895}, {"date": "2007-04-28", "value": 2.3048704}, {"date": "2007-04-29", "value": 2.30559081}, {"date": "2007-04-30", "value": 2.29941342}, {"date": "2007-05-01", "value": 2.29566837}, {"date": "2007-05-02", "value": 2.2907633}, {"date": "2007-05-03", "value": 2.29218353}, {"date": "2007-05-04", "value": 2.2904544}, {"date": "2007-05-05", "value": 2.29043688}, {"date": "2007-05-06", "value": 2.29548578}, {"date": "2007-05-07", "value": 2.2829228}, {"date": "2007-05-08", "value": 2.27623367}, {"date": "2007-05-09", "value": 2.27684104}, {"date": "2007-05-10", "value": 2.27943065}, {"date": "2007-05-11", "value": 2.27767572}, {"date": "2007-05-12", "value": 2.27767572}, {"date": "2007-05-13", "value": 2.28165924}, {"date": "2007-05-14", "value": 2.29009075}, {"date": "2007-05-15", "value": 2.27812052}, {"date": "2007-05-16", "value": 2.27256654}, {"date": "2007-05-17", "value": 2.27181897}, {"date": "2007-05-18", "value": 2.26984769}, {"date": "2007-05-19", "value": 2.26988816}, {"date": "2007-05-20", "value": 2.26416237}, {"date": "2007-05-21", "value": 2.26409024}, {"date": "2007-05-22", "value": 2.26515243}, {"date": "2007-05-23", "value": 2.25732825}, {"date": "2007-05-24", "value": 2.26014336}, {"date": "2007-05-25", "value": 2.25947487}, {"date": "2007-05-26", "value": 2.25948831}, {"date": "2007-05-27", "value": 2.25922438}, {"date": "2007-05-28", "value": 2.26113371}, {"date": "2007-05-29", "value": 2.2511947}, {"date": "2007-05-30", "value": 2.25634299}, {"date": "2007-05-31", "value": 2.25407578}, {"date": "2007-06-01", "value": 2.25384688}, {"date": "2007-06-02", "value": 2.25387717}, {"date": "2007-06-03", "value": 2.26309543}, {"date": "2007-06-04", "value": 2.26877198}, {"date": "2007-06-05", "value": 2.26502396}, {"date": "2007-06-06", "value": 2.25408756}, {"date": "2007-06-07", "value": 2.23762323}, {"date": "2007-06-08", "value": 2.23703892}, {"date": "2007-06-09", "value": 2.23702556}, {"date": "2007-06-10", "value": 2.23887694}, {"date": "2007-06-11", "value": 2.23258231}, {"date": "2007-06-12", "value": 2.22621106}, {"date": "2007-06-13", "value": 2.2277179}, {"date": "2007-06-14", "value": 2.23896572}, {"date": "2007-06-15", "value": 2.23609721}, {"date": "2007-06-16", "value": 2.23608386}, {"date": "2007-06-17", "value": 2.24460026}, {"date": "2007-06-18", "value": 2.24607541}, {"date": "2007-06-19", "value": 2.24662774}, {"date": "2007-06-20", "value": 2.24139547}, {"date": "2007-06-21", "value": 2.24482375}, {"date": "2007-06-22", "value": 2.25066595}, {"date": "2007-06-23", "value": 2.25063567}, {"date": "2007-06-24", "value": 2.25016152}, {"date": "2007-06-25", "value": 2.2504545}, {"date": "2007-06-26", "value": 2.24425809}, {"date": "2007-06-27", "value": 2.2462811}, {"date": "2007-06-28", "value": 2.25798948}, {"date": "2007-06-29", "value": 2.25727033}, {"date": "2007-06-30", "value": 2.25731437}, {"date": "2007-07-01", "value": 2.27370901}, {"date": "2007-07-02", "value": 2.27133893}, {"date": "2007-07-03", "value": 2.27152038}, {"date": "2007-07-04", "value": 2.26891842}, {"date": "2007-07-05", "value": 2.27215035}, {"date": "2007-07-06", "value": 2.27054245}, {"date": "2007-07-07", "value": 2.27055606}, {"date": "2007-07-08", "value": 2.2718641}, {"date": "2007-07-09", "value": 2.28688221}, {"date": "2007-07-10", "value": 2.2937899}, {"date": "2007-07-11", "value": 2.29933707}, {"date": "2007-07-12", "value": 2.298234}, {"date": "2007-07-13", "value": 2.29809349}, {"date": "2007-07-14", "value": 2.29813896}, {"date": "2007-07-15", "value": 2.29774096}, {"date": "2007-07-16", "value": 2.29656883}, {"date": "2007-07-17", "value": 2.297656}, {"date": "2007-07-18", "value": 2.30003728}, {"date": "2007-07-19", "value": 2.30170841}, {"date": "2007-07-20", "value": 2.29999586}, {"date": "2007-07-21", "value": 2.30002348}, {"date": "2007-07-22", "value": 2.29945173}, {"date": "2007-07-23", "value": 2.29352966}, {"date": "2007-07-24", "value": 2.28371002}, {"date": "2007-07-25", "value": 2.28915563}, {"date": "2007-07-26", "value": 2.27513509}, {"date": "2007-07-27", "value": 2.27581453}, {"date": "2007-07-28", "value": 2.27578347}, {"date": "2007-07-29", "value": 2.28093746}, {"date": "2007-07-30", "value": 2.28467703}, {"date": "2007-07-31", "value": 2.27140671}, {"date": "2007-08-01", "value": 2.28390329}, {"date": "2007-08-02", "value": 2.29664544}, {"date": "2007-08-03", "value": 2.29080461}, {"date": "2007-08-04", "value": 2.29074563}, {"date": "2007-08-05", "value": 2.29860096}, {"date": "2007-08-06", "value": 2.29104272}, {"date": "2007-08-07", "value": 2.29713095}, {"date": "2007-08-08", "value": 2.2806179}, {"date": "2007-08-09", "value": 2.27694455}, {"date": "2007-08-10", "value": 2.27504546}, {"date": "2007-08-11", "value": 2.27504546}, {"date": "2007-08-12", "value": 2.26737611}, {"date": "2007-08-13", "value": 2.2575885}, {"date": "2007-08-14", "value": 2.24129524}, {"date": "2007-08-15", "value": 2.22013135}, {"date": "2007-08-16", "value": 2.23335984}, {"date": "2007-08-17", "value": 2.23131816}, {"date": "2007-08-18", "value": 2.23128812}, {"date": "2007-08-19", "value": 2.23254905}, {"date": "2007-08-20", "value": 2.2331271}, {"date": "2007-08-21", "value": 2.24151132}, {"date": "2007-08-22", "value": 2.24565044}, {"date": "2007-08-23", "value": 2.25983972}, {"date": "2007-08-24", "value": 2.2585447}, {"date": "2007-08-25", "value": 2.25853106}, {"date": "2007-08-26", "value": 2.2605752}, {"date": "2007-08-27", "value": 2.25768234}, {"date": "2007-08-28", "value": 2.26311043}, {"date": "2007-08-29", "value": 2.25854922}, {"date": "2007-08-30", "value": 2.26041979}, {"date": "2007-08-31", "value": 2.26319961}, {"date": "2007-09-01", "value": 2.26321327}, {"date": "2007-09-02", "value": 2.2564962}, {"date": "2007-09-03", "value": 2.25321433}, {"date": "2007-09-04", "value": 2.26052186}, {"date": "2007-09-05", "value": 2.26607451}, {"date": "2007-09-06", "value": 2.2774048}, {"date": "2007-09-07", "value": 2.27319666}, {"date": "2007-09-08", "value": 2.27321039}, {"date": "2007-09-09", "value": 2.26808164}, {"date": "2007-09-10", "value": 2.29019141}, {"date": "2007-09-11", "value": 2.30214937}, {"date": "2007-09-12", "value": 2.30023884}, {"date": "2007-09-13", "value": 2.29270761}, {"date": "2007-09-14", "value": 2.2933215}, {"date": "2007-09-15", "value": 2.29330763}, {"date": "2007-09-16", "value": 2.29383788}, {"date": "2007-09-17", "value": 2.30035911}, {"date": "2007-09-18", "value": 2.30746573}, {"date": "2007-09-19", "value": 2.33491416}, {"date": "2007-09-20", "value": 2.3391882}, {"date": "2007-09-21", "value": 2.3377217}, {"date": "2007-09-22", "value": 2.33772645}, {"date": "2007-09-23", "value": 2.33389692}, {"date": "2007-09-24", "value": 2.33925467}, {"date": "2007-09-25", "value": 2.34524953}, {"date": "2007-09-26", "value": 2.33951421}, {"date": "2007-09-27", "value": 2.3623304}, {"date": "2007-09-28", "value": 2.36038125}, {"date": "2007-09-29", "value": 2.36041483}, {"date": "2007-09-30", "value": 2.3588875}, {"date": "2007-10-01", "value": 2.34427344}, {"date": "2007-10-02", "value": 2.33874067}, {"date": "2007-10-03", "value": 2.33375679}, {"date": "2007-10-04", "value": 2.33624763}, {"date": "2007-10-05", "value": 2.3349122}, {"date": "2007-10-06", "value": 2.33489806}, {"date": "2007-10-07", "value": 2.33455447}, {"date": "2007-10-08", "value": 2.34267764}, {"date": "2007-10-09", "value": 2.33275821}, {"date": "2007-10-10", "value": 2.34322082}, {"date": "2007-10-11", "value": 2.3340797}, {"date": "2007-10-12", "value": 2.33455705}, {"date": "2007-10-13", "value": 2.3345287}, {"date": "2007-10-14", "value": 2.33739237}, {"date": "2007-10-15", "value": 2.31889374}, {"date": "2007-10-16", "value": 2.32418238}, {"date": "2007-10-17", "value": 2.33962237}, {"date": "2007-10-18", "value": 2.3381372}, {"date": "2007-10-19", "value": 2.3395741}, {"date": "2007-10-20", "value": 2.3395884}, {"date": "2007-10-21", "value": 2.31648293}, {"date": "2007-10-22", "value": 2.33287252}, {"date": "2007-10-23", "value": 2.33193726}, {"date": "2007-10-24", "value": 2.33974928}, {"date": "2007-10-25", "value": 2.35511437}, {"date": "2007-10-26", "value": 2.34573888}, {"date": "2007-10-27", "value": 2.35481458}, {"date": "2007-10-28", "value": 2.35481458}, {"date": "2007-10-29", "value": 2.3588805}, {"date": "2007-10-30", "value": 2.36191699}, {"date": "2007-10-31", "value": 2.34636152}, {"date": "2007-11-01", "value": 2.34232803}, {"date": "2007-11-02", "value": 2.34846114}, {"date": "2007-11-03", "value": 2.34859221}, {"date": "2007-11-04", "value": 2.34859221}, {"date": "2007-11-05", "value": 2.3461121}, {"date": "2007-11-06", "value": 2.35898481}, {"date": "2007-11-07", "value": 2.37558844}, {"date": "2007-11-08", "value": 2.38610084}, {"date": "2007-11-09", "value": 2.37949244}, {"date": "2007-11-10", "value": 2.38095378}, {"date": "2007-11-11", "value": 2.3809391}, {"date": "2007-11-12", "value": 2.36048678}, {"date": "2007-11-13", "value": 2.36707401}, {"date": "2007-11-14", "value": 2.37665366}, {"date": "2007-11-15", "value": 2.37212942}, {"date": "2007-11-16", "value": 2.37629508}, {"date": "2007-11-17", "value": 2.37629508}, {"date": "2007-11-18", "value": 2.37628043}, {"date": "2007-11-19", "value": 2.37723594}, {"date": "2007-11-20", "value": 2.39900253}, {"date": "2007-11-21", "value": 2.40481738}, {"date": "2007-11-22", "value": 2.40519889}, {"date": "2007-11-23", "value": 2.40381365}, {"date": "2007-11-24", "value": 2.40315743}, {"date": "2007-11-25", "value": 2.40312778}, {"date": "2007-11-26", "value": 2.4099774}, {"date": "2007-11-27", "value": 2.40696277}, {"date": "2007-11-28", "value": 2.3998431}, {"date": "2007-11-29", "value": 2.39224799}, {"date": "2007-11-30", "value": 2.37810712}, {"date": "2007-12-01", "value": 2.38214716}, {"date": "2007-12-02", "value": 2.38209745}, {"date": "2007-12-03", "value": 2.37638349}, {"date": "2007-12-04", "value": 2.39128959}, {"date": "2007-12-05", "value": 2.35807406}, {"date": "2007-12-06", "value": 2.35211309}, {"date": "2007-12-07", "value": 2.35992965}, {"date": "2007-12-08", "value": 2.35911975}, {"date": "2007-12-09", "value": 2.35907053}, {"date": "2007-12-10", "value": 2.35697681}, {"date": "2007-12-11", "value": 2.35265112}, {"date": "2007-12-12", "value": 2.3529109}, {"date": "2007-12-13", "value": 2.32769939}, {"date": "2007-12-14", "value": 2.30197126}, {"date": "2007-12-15", "value": 2.30600524}, {"date": "2007-12-16", "value": 2.30600524}, {"date": "2007-12-17", "value": 2.28737484}, {"date": "2007-12-18", "value": 2.29460904}, {"date": "2007-12-19", "value": 2.29142898}, {"date": "2007-12-20", "value": 2.28657042}, {"date": "2007-12-21", "value": 2.29195151}, {"date": "2007-12-22", "value": 2.29304845}, {"date": "2007-12-23", "value": 2.2929724}, {"date": "2007-12-24", "value": 2.29108745}, {"date": "2007-12-25", "value": 2.28955172}, {"date": "2007-12-26", "value": 2.3028118}, {"date": "2007-12-27", "value": 2.32123513}, {"date": "2007-12-28", "value": 2.33992909}, {"date": "2007-12-29", "value": 2.33853324}, {"date": "2007-12-30", "value": 2.33851854}, {"date": "2007-12-31", "value": 2.32098693}, {"date": "2008-01-01", "value": 2.32212164}, {"date": "2008-01-02", "value": 2.33761741}, {"date": "2008-01-03", "value": 2.3413879}, {"date": "2008-01-04", "value": 2.34556706}, {"date": "2008-01-05", "value": 2.34250273}, {"date": "2008-01-06", "value": 2.34252253}, {"date": "2008-01-07", "value": 2.3350773}, {"date": "2008-01-08", "value": 2.33598117}, {"date": "2008-01-09", "value": 2.33589029}, {"date": "2008-01-10", "value": 2.34989526}, {"date": "2008-01-11", "value": 2.35581616}, {"date": "2008-01-12", "value": 2.35574648}, {"date": "2008-01-13", "value": 2.35578132}, {"date": "2008-01-14", "value": 2.36286675}, {"date": "2008-01-15", "value": 2.36043578}, {"date": "2008-01-16", "value": 2.3436501}, {"date": "2008-01-17", "value": 2.34170618}, {"date": "2008-01-18", "value": 2.33139764}, {"date": "2008-01-19", "value": 2.33462722}, {"date": "2008-01-20", "value": 2.33465651}, {"date": "2008-01-21", "value": 2.30154381}, {"date": "2008-01-22", "value": 2.32554204}, {"date": "2008-01-23", "value": 2.31689206}, {"date": "2008-01-24", "value": 2.34955433}, {"date": "2008-01-25", "value": 2.3401679}, {"date": "2008-01-26", "value": 2.34209289}, {"date": "2008-01-27", "value": 2.34209289}, {"date": "2008-01-28", "value": 2.3492427}, {"date": "2008-01-29", "value": 2.34854416}, {"date": "2008-01-30", "value": 2.35972579}, {"date": "2008-01-31", "value": 2.35909098}, {"date": "2008-02-01", "value": 2.35161592}, {"date": "2008-02-02", "value": 2.35388521}, {"date": "2008-02-03", "value": 2.35388521}, {"date": "2008-02-04", "value": 2.34440474}, {"date": "2008-02-05", "value": 2.32083571}, {"date": "2008-02-06", "value": 2.32075913}, {"date": "2008-02-07", "value": 2.29538109}, {"date": "2008-02-08", "value": 2.29909186}, {"date": "2008-02-09", "value": 2.29942109}, {"date": "2008-02-10", "value": 2.29940658}, {"date": "2008-02-11", "value": 2.28738586}, {"date": "2008-02-12", "value": 2.29950712}, {"date": "2008-02-13", "value": 2.29512426}, {"date": "2008-02-14", "value": 2.30186857}, {"date": "2008-02-15", "value": 2.30830643}, {"date": "2008-02-16", "value": 2.30829175}, {"date": "2008-02-17", "value": 2.30830643}, {"date": "2008-02-18", "value": 2.30571718}, {"date": "2008-02-19", "value": 2.3179333}, {"date": "2008-02-20", "value": 2.30982608}, {"date": "2008-02-21", "value": 2.3295394}, {"date": "2008-02-22", "value": 2.33364967}, {"date": "2008-02-23", "value": 2.33495549}, {"date": "2008-02-24", "value": 2.33493568}, {"date": "2008-02-25", "value": 2.33230569}, {"date": "2008-02-26", "value": 2.34730369}, {"date": "2008-02-27", "value": 2.37823176}, {"date": "2008-02-28", "value": 2.38844682}, {"date": "2008-02-29", "value": 2.38908798}, {"date": "2008-03-01", "value": 2.38820244}, {"date": "2008-03-02", "value": 2.38824797}, {"date": "2008-03-03", "value": 2.35600511}, {"date": "2008-03-04", "value": 2.3575611}, {"date": "2008-03-05", "value": 2.36594745}, {"date": "2008-03-06", "value": 2.38004116}, {"date": "2008-03-07", "value": 2.37670434}, {"date": "2008-03-08", "value": 2.38112232}, {"date": "2008-03-09", "value": 2.3811128}, {"date": "2008-03-10", "value": 2.38024904}, {"date": "2008-03-11", "value": 2.37506516}, {"date": "2008-03-12", "value": 2.40440389}, {"date": "2008-03-13", "value": 2.41507464}, {"date": "2008-03-14", "value": 2.42484528}, {"date": "2008-03-15", "value": 2.42277845}, {"date": "2008-03-16", "value": 2.42277845}, {"date": "2008-03-17", "value": 2.44091525}, {"date": "2008-03-18", "value": 2.43573461}, {"date": "2008-03-19", "value": 2.33167612}, {"date": "2008-03-20", "value": 2.29596087}, {"date": "2008-03-21", "value": 2.29796631}, {"date": "2008-03-22", "value": 2.29665411}, {"date": "2008-03-23", "value": 2.29667413}, {"date": "2008-03-24", "value": 2.29332265}, {"date": "2008-03-25", "value": 2.29014655}, {"date": "2008-03-26", "value": 2.32647746}, {"date": "2008-03-27", "value": 2.32656637}, {"date": "2008-03-28", "value": 2.33495337}, {"date": "2008-03-29", "value": 2.33469549}, {"date": "2008-03-30", "value": 2.32192387}, {"date": "2008-03-31", "value": 2.2936042}, {"date": "2008-04-01", "value": 2.28963553}, {"date": "2008-04-02", "value": 2.26961475}, {"date": "2008-04-03", "value": 2.28157614}, {"date": "2008-04-04", "value": 2.27906867}, {"date": "2008-04-05", "value": 2.27903727}, {"date": "2008-04-06", "value": 2.2758442}, {"date": "2008-04-07", "value": 2.27012253}, {"date": "2008-04-08", "value": 2.28554272}, {"date": "2008-04-09", "value": 2.27991298}, {"date": "2008-04-10", "value": 2.28723303}, {"date": "2008-04-11", "value": 2.28918868}, {"date": "2008-04-12", "value": 2.28918868}, {"date": "2008-04-13", "value": 2.28641721}, {"date": "2008-04-14", "value": 2.28181072}, {"date": "2008-04-15", "value": 2.30419173}, {"date": "2008-04-16", "value": 2.3043734}, {"date": "2008-04-17", "value": 2.28780826}, {"date": "2008-04-18", "value": 2.28985187}, {"date": "2008-04-19", "value": 2.28986766}, {"date": "2008-04-20", "value": 2.29947196}, {"date": "2008-04-21", "value": 2.30702933}, {"date": "2008-04-22", "value": 2.29303161}, {"date": "2008-04-23", "value": 2.28725658}, {"date": "2008-04-24", "value": 2.27094196}, {"date": "2008-04-25", "value": 2.26854942}, {"date": "2008-04-26", "value": 2.26854942}, {"date": "2008-04-27", "value": 2.27605193}, {"date": "2008-04-28", "value": 2.26808524}, {"date": "2008-04-29", "value": 2.27169505}, {"date": "2008-04-30", "value": 2.25348888}, {"date": "2008-05-01", "value": 2.26472993}, {"date": "2008-05-02", "value": 2.26611297}, {"date": "2008-05-03", "value": 2.26611297}, {"date": "2008-05-04", "value": 2.26114364}, {"date": "2008-05-05", "value": 2.27130651}, {"date": "2008-05-06", "value": 2.24812562}, {"date": "2008-05-07", "value": 2.23984297}, {"date": "2008-05-08", "value": 2.24176113}, {"date": "2008-05-09", "value": 2.2423469}, {"date": "2008-05-10", "value": 2.24229674}, {"date": "2008-05-11", "value": 2.24518492}, {"date": "2008-05-12", "value": 2.24166822}, {"date": "2008-05-13", "value": 2.24571437}, {"date": "2008-05-14", "value": 2.24911825}, {"date": "2008-05-15", "value": 2.26920981}, {"date": "2008-05-16", "value": 2.26480598}, {"date": "2008-05-17", "value": 2.26482152}, {"date": "2008-05-18", "value": 2.24663127}, {"date": "2008-05-19", "value": 2.2715682}, {"date": "2008-05-20", "value": 2.27628196}, {"date": "2008-05-21", "value": 2.26014357}, {"date": "2008-05-22", "value": 2.28299834}, {"date": "2008-05-23", "value": 2.27659441}, {"date": "2008-05-24", "value": 2.27661013}, {"date": "2008-05-25", "value": 2.28036412}, {"date": "2008-05-26", "value": 2.27663187}, {"date": "2008-05-27", "value": 2.26488109}, {"date": "2008-05-28", "value": 2.24785821}, {"date": "2008-05-29", "value": 2.24306927}, {"date": "2008-05-30", "value": 2.24071572}, {"date": "2008-05-31", "value": 2.24070018}, {"date": "2008-06-01", "value": 2.23546873}, {"date": "2008-06-02", "value": 2.23495347}, {"date": "2008-06-03", "value": 2.22435392}, {"date": "2008-06-04", "value": 2.23088764}, {"date": "2008-06-05", "value": 2.2579093}, {"date": "2008-06-06", "value": 2.25180341}, {"date": "2008-06-07", "value": 2.25178378}, {"date": "2008-06-08", "value": 2.24522853}, {"date": "2008-06-09", "value": 2.21481069}, {"date": "2008-06-10", "value": 2.22299494}, {"date": "2008-06-11", "value": 2.20164983}, {"date": "2008-06-12", "value": 2.19275129}, {"date": "2008-06-13", "value": 2.19091607}, {"date": "2008-06-14", "value": 2.19093141}, {"date": "2008-06-15", "value": 2.20203974}, {"date": "2008-06-16", "value": 2.21491936}, {"date": "2008-06-17", "value": 2.21284518}, {"date": "2008-06-18", "value": 2.20387071}, {"date": "2008-06-19", "value": 2.21944857}, {"date": "2008-06-20", "value": 2.21887494}, {"date": "2008-06-21", "value": 2.21887494}, {"date": "2008-06-22", "value": 2.20122538}, {"date": "2008-06-23", "value": 2.20644689}, {"date": "2008-06-24", "value": 2.21100731}, {"date": "2008-06-25", "value": 2.22947799}, {"date": "2008-06-26", "value": 2.23400265}, {"date": "2008-06-27", "value": 2.23405362}, {"date": "2008-06-28", "value": 2.23410459}, {"date": "2008-06-29", "value": 2.22559708}, {"date": "2008-06-30", "value": 2.23818618}, {"date": "2008-07-01", "value": 2.24707823}, {"date": "2008-07-02", "value": 2.23048}, {"date": "2008-07-03", "value": 2.2247669}, {"date": "2008-07-04", "value": 2.22290536}, {"date": "2008-07-05", "value": 2.22292104}, {"date": "2008-07-06", "value": 2.22405923}, {"date": "2008-07-07", "value": 2.21673833}, {"date": "2008-07-08", "value": 2.22317353}, {"date": "2008-07-09", "value": 2.23023681}, {"date": "2008-07-10", "value": 2.24820384}, {"date": "2008-07-11", "value": 2.24374574}, {"date": "2008-07-12", "value": 2.2437616}, {"date": "2008-07-13", "value": 2.24494761}, {"date": "2008-07-14", "value": 2.25095063}, {"date": "2008-07-15", "value": 2.24117507}, {"date": "2008-07-16", "value": 2.23556801}, {"date": "2008-07-17", "value": 2.23038292}, {"date": "2008-07-18", "value": 2.22847645}, {"date": "2008-07-19", "value": 2.22849228}, {"date": "2008-07-20", "value": 2.23207904}, {"date": "2008-07-21", "value": 2.21846533}, {"date": "2008-07-22", "value": 2.19978332}, {"date": "2008-07-23", "value": 2.19260825}, {"date": "2008-07-24", "value": 2.19337823}, {"date": "2008-07-25", "value": 2.19561869}, {"date": "2008-07-26", "value": 2.19559991}, {"date": "2008-07-27", "value": 2.19910543}, {"date": "2008-07-28", "value": 2.27899065}, {"date": "2008-07-29", "value": 2.18829925}, {"date": "2008-07-30", "value": 2.1917193}, {"date": "2008-07-31", "value": 2.19323025}, {"date": "2008-08-01", "value": 2.19387866}, {"date": "2008-08-02", "value": 2.19392836}, {"date": "2008-08-03", "value": 2.19331121}, {"date": "2008-08-04", "value": 2.18085189}, {"date": "2008-08-05", "value": 2.17659125}, {"date": "2008-08-06", "value": 2.17298833}, {"date": "2008-08-07", "value": 2.12927717}, {"date": "2008-08-08", "value": 2.1305584}, {"date": "2008-08-09", "value": 2.13057344}, {"date": "2008-08-10", "value": 2.1134073}, {"date": "2008-08-11", "value": 2.10588165}, {"date": "2008-08-12", "value": 2.11004713}, {"date": "2008-08-13", "value": 2.09659614}, {"date": "2008-08-14", "value": 2.07423568}, {"date": "2008-08-15", "value": 2.07600576}, {"date": "2008-08-16", "value": 2.07603517}, {"date": "2008-08-17", "value": 2.07681445}, {"date": "2008-08-18", "value": 2.08662881}, {"date": "2008-08-19", "value": 2.08109979}, {"date": "2008-08-20", "value": 2.10106596}, {"date": "2008-08-21", "value": 2.08839534}, {"date": "2008-08-22", "value": 2.08902793}, {"date": "2008-08-23", "value": 2.08905882}, {"date": "2008-08-24", "value": 2.08562185}, {"date": "2008-08-25", "value": 2.06885241}, {"date": "2008-08-26", "value": 2.077232}, {"date": "2008-08-27", "value": 2.07663799}, {"date": "2008-08-28", "value": 2.0717263}, {"date": "2008-08-29", "value": 2.07535213}, {"date": "2008-08-30", "value": 2.07536684}, {"date": "2008-08-31", "value": 2.06242048}, {"date": "2008-09-01", "value": 2.04684959}, {"date": "2008-09-02", "value": 2.03749566}, {"date": "2008-09-03", "value": 2.02581377}, {"date": "2008-09-04", "value": 2.00592914}, {"date": "2008-09-05", "value": 2.00480043}, {"date": "2008-09-06", "value": 2.00482899}, {"date": "2008-09-07", "value": 1.9918466}, {"date": "2008-09-08", "value": 1.99152818}, {"date": "2008-09-09", "value": 1.97524606}, {"date": "2008-09-10", "value": 1.96372255}, {"date": "2008-09-11", "value": 1.99413149}, {"date": "2008-09-12", "value": 1.98914089}, {"date": "2008-09-13", "value": 1.98912659}, {"date": "2008-09-14", "value": 1.99344857}, {"date": "2008-09-15", "value": 1.98826597}, {"date": "2008-09-16", "value": 2.00895014}, {"date": "2008-09-17", "value": 2.01496184}, {"date": "2008-09-18", "value": 2.01841904}, {"date": "2008-09-19", "value": 2.01148122}, {"date": "2008-09-20", "value": 2.01146687}, {"date": "2008-09-21", "value": 2.06101226}, {"date": "2008-09-22", "value": 2.06287826}, {"date": "2008-09-23", "value": 2.053911}, {"date": "2008-09-24", "value": 2.05312404}, {"date": "2008-09-25", "value": 2.04936576}, {"date": "2008-09-26", "value": 2.05143359}, {"date": "2008-09-27", "value": 2.05143359}, {"date": "2008-09-28", "value": 2.02206137}, {"date": "2008-09-29", "value": 1.98460366}, {"date": "2008-09-30", "value": 1.97623534}, {"date": "2008-10-01", "value": 1.94749377}, {"date": "2008-10-02", "value": 1.94922426}, {"date": "2008-10-03", "value": 1.95015494}, {"date": "2008-10-04", "value": 1.95012797}, {"date": "2008-10-05", "value": 1.90097218}, {"date": "2008-10-06", "value": 1.92247375}, {"date": "2008-10-07", "value": 1.93178802}, {"date": "2008-10-08", "value": 1.92991987}, {"date": "2008-10-09", "value": 1.90077424}, {"date": "2008-10-10", "value": 1.90085222}, {"date": "2008-10-11", "value": 1.90082534}, {"date": "2008-10-12", "value": 1.90995325}, {"date": "2008-10-13", "value": 1.92754218}, {"date": "2008-10-14", "value": 1.91155596}, {"date": "2008-10-15", "value": 1.89830896}, {"date": "2008-10-16", "value": 1.89733355}, {"date": "2008-10-17", "value": 1.89468386}, {"date": "2008-10-18", "value": 1.89470929}, {"date": "2008-10-19", "value": 1.87937312}, {"date": "2008-10-20", "value": 1.8514061}, {"date": "2008-10-21", "value": 1.81530323}, {"date": "2008-10-22", "value": 1.81531532}, {"date": "2008-10-23", "value": 1.78497488}, {"date": "2008-10-24", "value": 1.7821303}, {"date": "2008-10-25", "value": 1.7821429}, {"date": "2008-10-26", "value": 1.7821429}, {"date": "2008-10-27", "value": 1.76523998}, {"date": "2008-10-28", "value": 1.78146187}, {"date": "2008-10-29", "value": 1.82283059}, {"date": "2008-10-30", "value": 1.83806653}, {"date": "2008-10-31", "value": 1.81462713}, {"date": "2008-11-01", "value": 1.81816906}, {"date": "2008-11-02", "value": 1.81821777}, {"date": "2008-11-03", "value": 1.80746878}, {"date": "2008-11-04", "value": 1.84980442}, {"date": "2008-11-05", "value": 1.86081062}, {"date": "2008-11-06", "value": 1.8378406}, {"date": "2008-11-07", "value": 1.83574436}, {"date": "2008-11-08", "value": 1.83484425}, {"date": "2008-11-09", "value": 1.8348315}, {"date": "2008-11-10", "value": 1.84164676}, {"date": "2008-11-11", "value": 1.78856157}, {"date": "2008-11-12", "value": 1.77773184}, {"date": "2008-11-13", "value": 1.79880848}, {"date": "2008-11-14", "value": 1.81088975}, {"date": "2008-11-15", "value": 1.8082272}, {"date": "2008-11-16", "value": 1.80826297}, {"date": "2008-11-17", "value": 1.80222081}, {"date": "2008-11-18", "value": 1.79607848}, {"date": "2008-11-19", "value": 1.78388647}, {"date": "2008-11-20", "value": 1.77598129}, {"date": "2008-11-21", "value": 1.7832712}, {"date": "2008-11-22", "value": 1.78323899}, {"date": "2008-11-23", "value": 1.78325154}, {"date": "2008-11-24", "value": 1.82781517}, {"date": "2008-11-25", "value": 1.84459442}, {"date": "2008-11-26", "value": 1.82693149}, {"date": "2008-11-27", "value": 1.82891718}, {"date": "2008-11-28", "value": 1.80268591}, {"date": "2008-11-29", "value": 1.80438238}, {"date": "2008-11-30", "value": 1.80435695}, {"date": "2008-12-01", "value": 1.79181423}, {"date": "2008-12-02", "value": 1.80301356}, {"date": "2008-12-03", "value": 1.79603148}, {"date": "2008-12-04", "value": 1.81274671}, {"date": "2008-12-05", "value": 1.79679442}, {"date": "2008-12-06", "value": 1.797784}, {"date": "2008-12-07", "value": 1.797784}, {"date": "2008-12-08", "value": 1.83427958}, {"date": "2008-12-09", "value": 1.83193234}, {"date": "2008-12-10", "value": 1.84558078}, {"date": "2008-12-11", "value": 1.88514654}, {"date": "2008-12-12", "value": 1.8970879}, {"date": "2008-12-13", "value": 1.89663185}, {"date": "2008-12-14", "value": 1.89665718}, {"date": "2008-12-15", "value": 1.93348518}, {"date": "2008-12-16", "value": 1.97657164}, {"date": "2008-12-17", "value": 2.03085094}, {"date": "2008-12-18", "value": 2.03985201}, {"date": "2008-12-19", "value": 1.97412105}, {"date": "2008-12-20", "value": 1.97725217}, {"date": "2008-12-21", "value": 1.97726609}, {"date": "2008-12-22", "value": 1.98057711}, {"date": "2008-12-23", "value": 1.98237873}, {"date": "2008-12-24", "value": 1.95488974}, {"date": "2008-12-25", "value": 1.98812508}, {"date": "2008-12-26", "value": 1.96572657}, {"date": "2008-12-27", "value": 1.9634095}, {"date": "2008-12-28", "value": 1.96338143}, {"date": "2008-12-29", "value": 1.9803218}, {"date": "2008-12-30", "value": 1.97307654}, {"date": "2008-12-31", "value": 1.95197681}, {"date": "2009-01-01", "value": 1.9532017}, {"date": "2009-01-02", "value": 1.94499528}, {"date": "2009-01-03", "value": 1.94124822}, {"date": "2009-01-04", "value": 1.94124822}, {"date": "2009-01-05", "value": 1.90263358}, {"date": "2009-01-06", "value": 1.88506908}, {"date": "2009-01-07", "value": 2.28089596}, {"date": "2009-01-08", "value": 2.2853443}, {"date": "2009-01-09", "value": 2.25333279}, {"date": "2009-01-10", "value": 2.26359521}, {"date": "2009-01-11", "value": 2.26360876}, {"date": "2009-01-12", "value": 2.23041444}, {"date": "2009-01-13", "value": 2.20215082}, {"date": "2009-01-14", "value": 2.1977358}, {"date": "2009-01-15", "value": 2.18563346}, {"date": "2009-01-16", "value": 2.21193555}, {"date": "2009-01-17", "value": 2.21575556}, {"date": "2009-01-18", "value": 2.21573941}, {"date": "2009-01-19", "value": 2.19991294}, {"date": "2009-01-20", "value": 2.15338033}, {"date": "2009-01-21", "value": 2.15981522}, {"date": "2009-01-22", "value": 2.16497202}, {"date": "2009-01-23", "value": 2.15154643}, {"date": "2009-01-24", "value": 2.14827555}, {"date": "2009-01-25", "value": 2.14826076}, {"date": "2009-01-26", "value": 2.18574165}, {"date": "2009-01-27", "value": 2.19458968}, {"date": "2009-01-28", "value": 2.1993931}, {"date": "2009-01-29", "value": 2.16554208}, {"date": "2009-01-30", "value": 2.13247229}, {"date": "2009-01-31", "value": 2.13316943}, {"date": "2009-02-01", "value": 2.13320955}, {"date": "2009-02-02", "value": 2.1326792}, {"date": "2009-02-03", "value": 2.14809474}, {"date": "2009-02-04", "value": 2.1471397}, {"date": "2009-02-05", "value": 2.13535299}, {"date": "2009-02-06", "value": 2.15197122}, {"date": "2009-02-07", "value": 2.14771674}, {"date": "2009-02-08", "value": 2.14771674}, {"date": "2009-02-09", "value": 2.17901226}, {"date": "2009-02-10", "value": 2.16964413}, {"date": "2009-02-11", "value": 2.16372601}, {"date": "2009-02-12", "value": 2.14742513}, {"date": "2009-02-13", "value": 2.1594257}, {"date": "2009-02-14", "value": 2.15694092}, {"date": "2009-02-15", "value": 2.15698153}, {"date": "2009-02-16", "value": 2.14129363}, {"date": "2009-02-17", "value": 2.11185744}, {"date": "2009-02-18", "value": 2.10414417}, {"date": "2009-02-19", "value": 2.12400898}, {"date": "2009-02-20", "value": 2.1367954}, {"date": "2009-02-21", "value": 2.13080405}, {"date": "2009-02-22", "value": 2.13077696}, {"date": "2009-02-23", "value": 2.13225014}, {"date": "2009-02-24", "value": 2.14596214}, {"date": "2009-02-25", "value": 2.1345167}, {"date": "2009-02-26", "value": 2.143661}, {"date": "2009-02-27", "value": 2.12822268}, {"date": "2009-02-28", "value": 2.12738515}, {"date": "2009-03-01", "value": 2.12738515}, {"date": "2009-03-02", "value": 2.11501453}, {"date": "2009-03-03", "value": 2.11654821}, {"date": "2009-03-04", "value": 2.1194107}, {"date": "2009-03-05", "value": 2.10397765}, {"date": "2009-03-06", "value": 2.14310303}, {"date": "2009-03-07", "value": 2.14367278}, {"date": "2009-03-08", "value": 2.14366012}, {"date": "2009-03-09", "value": 2.13826176}, {"date": "2009-03-10", "value": 2.1530598}, {"date": "2009-03-11", "value": 2.17144064}, {"date": "2009-03-12", "value": 2.17497913}, {"date": "2009-03-13", "value": 2.17527568}, {"date": "2009-03-14", "value": 2.17594922}, {"date": "2009-03-15", "value": 2.17593405}, {"date": "2009-03-16", "value": 2.19250767}, {"date": "2009-03-17", "value": 2.16691118}, {"date": "2009-03-18", "value": 2.21894396}, {"date": "2009-03-19", "value": 2.27336308}, {"date": "2009-03-20", "value": 2.25314551}, {"date": "2009-03-21", "value": 2.25178862}, {"date": "2009-03-22", "value": 2.25183268}, {"date": "2009-03-23", "value": 2.25553304}, {"date": "2009-03-24", "value": 2.20887425}, {"date": "2009-03-25", "value": 2.20599748}, {"date": "2009-03-26", "value": 2.23648676}, {"date": "2009-03-27", "value": 2.19696688}, {"date": "2009-03-28", "value": 2.19625236}, {"date": "2009-03-29", "value": 2.17282407}, {"date": "2009-03-30", "value": 2.22148302}, {"date": "2009-03-31", "value": 2.21153591}, {"date": "2009-04-01", "value": 2.21942499}, {"date": "2009-04-02", "value": 2.24904431}, {"date": "2009-04-03", "value": 2.24767273}, {"date": "2009-04-04", "value": 2.24770297}, {"date": "2009-04-05", "value": 2.23988904}, {"date": "2009-04-06", "value": 2.22207189}, {"date": "2009-04-07", "value": 2.22235186}, {"date": "2009-04-08", "value": 2.21046113}, {"date": "2009-04-09", "value": 2.20939726}, {"date": "2009-04-10", "value": 2.2177074}, {"date": "2009-04-11", "value": 2.21772062}, {"date": "2009-04-12", "value": 2.2394682}, {"date": "2009-04-13", "value": 2.21707599}, {"date": "2009-04-14", "value": 2.20455716}, {"date": "2009-04-15", "value": 2.18785098}, {"date": "2009-04-16", "value": 2.1627025}, {"date": "2009-04-17", "value": 2.164256}, {"date": "2009-04-18", "value": 2.16426904}, {"date": "2009-04-19", "value": 2.14406462}, {"date": "2009-04-20", "value": 2.14878964}, {"date": "2009-04-21", "value": 2.15927385}, {"date": "2009-04-22", "value": 2.15832995}, {"date": "2009-04-23", "value": 2.18612728}, {"date": "2009-04-24", "value": 2.18392722}, {"date": "2009-04-25", "value": 2.18395614}, {"date": "2009-04-26", "value": 2.15902137}, {"date": "2009-04-27", "value": 2.16090856}, {"date": "2009-04-28", "value": 2.19212582}, {"date": "2009-04-29", "value": 2.18548889}, {"date": "2009-04-30", "value": 2.1889396}, {"date": "2009-05-01", "value": 2.18943345}, {"date": "2009-05-02", "value": 2.18943345}, {"date": "2009-05-03", "value": 2.20251154}, {"date": "2009-05-04", "value": 2.20828105}, {"date": "2009-05-05", "value": 2.20549698}, {"date": "2009-05-06", "value": 2.20920592}, {"date": "2009-05-07", "value": 2.24120555}, {"date": "2009-05-08", "value": 2.2374307}, {"date": "2009-05-09", "value": 2.2373734}, {"date": "2009-05-10", "value": 2.25082616}, {"date": "2009-05-11", "value": 2.2593927}, {"date": "2009-05-12", "value": 2.25060877}, {"date": "2009-05-13", "value": 2.25503685}, {"date": "2009-05-14", "value": 2.23314292}, {"date": "2009-05-15", "value": 2.23175966}, {"date": "2009-05-16", "value": 2.23180015}, {"date": "2009-05-17", "value": 2.23745453}, {"date": "2009-05-18", "value": 2.24800741}, {"date": "2009-05-19", "value": 2.2716102}, {"date": "2009-05-20", "value": 2.27753633}, {"date": "2009-05-21", "value": 2.30303709}, {"date": "2009-05-22", "value": 2.30120465}, {"date": "2009-05-23", "value": 2.30125084}, {"date": "2009-05-24", "value": 2.30309734}, {"date": "2009-05-25", "value": 2.29223846}, {"date": "2009-05-26", "value": 2.27973244}, {"date": "2009-05-27", "value": 2.28675723}, {"date": "2009-05-28", "value": 2.31685406}, {"date": "2009-05-29", "value": 2.31515802}, {"date": "2009-05-30", "value": 2.31512534}, {"date": "2009-05-31", "value": 2.32840753}, {"date": "2009-06-01", "value": 2.36288686}, {"date": "2009-06-02", "value": 2.35610772}, {"date": "2009-06-03", "value": 2.36622611}, {"date": "2009-06-04", "value": 2.33725067}, {"date": "2009-06-05", "value": 2.34754288}, {"date": "2009-06-06", "value": 2.34755205}, {"date": "2009-06-07", "value": 2.31127556}, {"date": "2009-06-08", "value": 2.32010277}, {"date": "2009-06-09", "value": 2.30502093}, {"date": "2009-06-10", "value": 2.31877483}, {"date": "2009-06-11", "value": 2.30830051}, {"date": "2009-06-12", "value": 2.30626366}, {"date": "2009-06-13", "value": 2.30626366}, {"date": "2009-06-14", "value": 2.2706629}, {"date": "2009-06-15", "value": 2.28593414}, {"date": "2009-06-16", "value": 2.29974983}, {"date": "2009-06-17", "value": 2.29838979}, {"date": "2009-06-18", "value": 2.30471336}, {"date": "2009-06-19", "value": 2.30117828}, {"date": "2009-06-20", "value": 2.30121036}, {"date": "2009-06-21", "value": 2.28660531}, {"date": "2009-06-22", "value": 2.32127555}, {"date": "2009-06-23", "value": 2.31217287}, {"date": "2009-06-24", "value": 2.30692101}, {"date": "2009-06-25", "value": 2.33346937}, {"date": "2009-06-26", "value": 2.33562937}, {"date": "2009-06-27", "value": 2.33561055}, {"date": "2009-06-28", "value": 2.33217477}, {"date": "2009-06-29", "value": 2.32957739}, {"date": "2009-06-30", "value": 2.33943786}, {"date": "2009-07-01", "value": 2.31953875}, {"date": "2009-07-02", "value": 2.3145264}, {"date": "2009-07-03", "value": 2.31812703}, {"date": "2009-07-04", "value": 2.31814105}, {"date": "2009-07-05", "value": 2.30647073}, {"date": "2009-07-06", "value": 2.317426}, {"date": "2009-07-07", "value": 2.30227433}, {"date": "2009-07-08", "value": 2.33008933}, {"date": "2009-07-09", "value": 2.32726335}, {"date": "2009-07-10", "value": 2.32575884}, {"date": "2009-07-11", "value": 2.32573099}, {"date": "2009-07-12", "value": 2.33485264}, {"date": "2009-07-13", "value": 2.3297421}, {"date": "2009-07-14", "value": 2.35272363}, {"date": "2009-07-15", "value": 2.35480635}, {"date": "2009-07-16", "value": 2.35436852}, {"date": "2009-07-17", "value": 2.35281165}, {"date": "2009-07-18", "value": 2.35282577}, {"date": "2009-07-19", "value": 2.37045778}, {"date": "2009-07-20", "value": 2.36666335}, {"date": "2009-07-21", "value": 2.36831407}, {"date": "2009-07-22", "value": 2.37303451}, {"date": "2009-07-23", "value": 2.37796731}, {"date": "2009-07-24", "value": 2.37910291}, {"date": "2009-07-25", "value": 2.37910291}, {"date": "2009-07-26", "value": 2.38013752}, {"date": "2009-07-27", "value": 2.37558919}, {"date": "2009-07-28", "value": 2.34981042}, {"date": "2009-07-29", "value": 2.35336823}, {"date": "2009-07-30", "value": 2.38622251}, {"date": "2009-07-31", "value": 2.37824334}, {"date": "2009-08-01", "value": 2.37820959}, {"date": "2009-08-02", "value": 2.40854922}, {"date": "2009-08-03", "value": 2.4110697}, {"date": "2009-08-04", "value": 2.41854868}, {"date": "2009-08-05", "value": 2.4107804}, {"date": "2009-08-06", "value": 2.38160306}, {"date": "2009-08-07", "value": 2.39168699}, {"date": "2009-08-08", "value": 2.39166714}, {"date": "2009-08-09", "value": 2.37438284}, {"date": "2009-08-10", "value": 2.37148234}, {"date": "2009-08-11", "value": 2.3743412}, {"date": "2009-08-12", "value": 2.38848592}, {"date": "2009-08-13", "value": 2.37476558}, {"date": "2009-08-14", "value": 2.37890303}, {"date": "2009-08-15", "value": 2.37886033}, {"date": "2009-08-16", "value": 2.35552332}, {"date": "2009-08-17", "value": 2.34866852}, {"date": "2009-08-18", "value": 2.35992376}, {"date": "2009-08-19", "value": 2.38092252}, {"date": "2009-08-20", "value": 2.40992062}, {"date": "2009-08-21", "value": 2.41080438}, {"date": "2009-08-22", "value": 2.41081871}, {"date": "2009-08-23", "value": 2.40553299}, {"date": "2009-08-24", "value": 2.40297396}, {"date": "2009-08-25", "value": 2.39492423}, {"date": "2009-08-26", "value": 2.41172596}, {"date": "2009-08-27", "value": 2.41471591}, {"date": "2009-08-28", "value": 2.41459187}, {"date": "2009-08-29", "value": 2.41464078}, {"date": "2009-08-30", "value": 2.41442835}, {"date": "2009-08-31", "value": 2.3985564}, {"date": "2009-09-01", "value": 2.39815277}, {"date": "2009-09-02", "value": 2.40350552}, {"date": "2009-09-03", "value": 2.40810873}, {"date": "2009-09-04", "value": 2.40702807}, {"date": "2009-09-05", "value": 2.40706245}, {"date": "2009-09-06", "value": 2.4137936}, {"date": "2009-09-07", "value": 2.44241194}, {"date": "2009-09-08", "value": 2.45601094}, {"date": "2009-09-09", "value": 2.45960082}, {"date": "2009-09-10", "value": 2.46269789}, {"date": "2009-09-11", "value": 2.46317971}, {"date": "2009-09-12", "value": 2.46314376}, {"date": "2009-09-13", "value": 2.46451782}, {"date": "2009-09-14", "value": 2.47246585}, {"date": "2009-09-15", "value": 2.48235744}, {"date": "2009-09-16", "value": 2.4794343}, {"date": "2009-09-17", "value": 2.48332328}, {"date": "2009-09-18", "value": 2.48330857}, {"date": "2009-09-19", "value": 2.48330857}, {"date": "2009-09-20", "value": 2.46755955}, {"date": "2009-09-21", "value": 2.49716712}, {"date": "2009-09-22", "value": 2.49190274}, {"date": "2009-09-23", "value": 2.47058392}, {"date": "2009-09-24", "value": 2.4592473}, {"date": "2009-09-25", "value": 2.45833089}, {"date": "2009-09-26", "value": 2.45841095}, {"date": "2009-09-27", "value": 2.44992469}, {"date": "2009-09-28", "value": 2.43801508}, {"date": "2009-09-29", "value": 2.45234088}, {"date": "2009-09-30", "value": 2.42956365}, {"date": "2009-10-01", "value": 2.44147781}, {"date": "2009-10-02", "value": 2.43950139}, {"date": "2009-10-03", "value": 2.4394577}, {"date": "2009-10-04", "value": 2.45394766}, {"date": "2009-10-05", "value": 2.46685612}, {"date": "2009-10-06", "value": 2.4811667}, {"date": "2009-10-07", "value": 2.47566561}, {"date": "2009-10-08", "value": 2.46564133}, {"date": "2009-10-09", "value": 2.46765356}, {"date": "2009-10-10", "value": 2.46763883}, {"date": "2009-10-11", "value": 2.47881519}, {"date": "2009-10-12", "value": 2.48799585}, {"date": "2009-10-13", "value": 2.498763}, {"date": "2009-10-14", "value": 2.50079766}, {"date": "2009-10-15", "value": 2.4970149}, {"date": "2009-10-16", "value": 2.49619729}, {"date": "2009-10-17", "value": 2.49620468}, {"date": "2009-10-18", "value": 2.5064318}, {"date": "2009-10-19", "value": 2.5043364}, {"date": "2009-10-20", "value": 2.50792484}, {"date": "2009-10-21", "value": 2.5143226}, {"date": "2009-10-22", "value": 2.51473436}, {"date": "2009-10-23", "value": 2.51444011}, {"date": "2009-10-24", "value": 2.51448514}, {"date": "2009-10-25", "value": 2.51448514}, {"date": "2009-10-26", "value": 2.50747317}, {"date": "2009-10-27", "value": 2.51011306}, {"date": "2009-10-28", "value": 2.47265919}, {"date": "2009-10-29", "value": 2.48912866}, {"date": "2009-10-30", "value": 2.47534796}, {"date": "2009-10-31", "value": 2.47870251}, {"date": "2009-11-01", "value": 2.47873911}, {"date": "2009-11-02", "value": 2.48594645}, {"date": "2009-11-03", "value": 2.47106067}, {"date": "2009-11-04", "value": 2.49820416}, {"date": "2009-11-05", "value": 2.50228195}, {"date": "2009-11-06", "value": 2.49925044}, {"date": "2009-11-07", "value": 2.50012621}, {"date": "2009-11-08", "value": 2.50008909}, {"date": "2009-11-09", "value": 2.52306562}, {"date": "2009-11-10", "value": 2.51955809}, {"date": "2009-11-11", "value": 2.52305132}, {"date": "2009-11-12", "value": 2.50058683}, {"date": "2009-11-13", "value": 2.5054806}, {"date": "2009-11-14", "value": 2.50327352}, {"date": "2009-11-15", "value": 2.50325864}, {"date": "2009-11-16", "value": 2.5193304}, {"date": "2009-11-17", "value": 2.50373379}, {"date": "2009-11-18", "value": 2.51847027}, {"date": "2009-11-19", "value": 2.50760672}, {"date": "2009-11-20", "value": 2.50097437}, {"date": "2009-11-21", "value": 2.50497646}, {"date": "2009-11-22", "value": 2.50496156}, {"date": "2009-11-23", "value": 2.51639651}, {"date": "2009-11-24", "value": 2.51491265}, {"date": "2009-11-25", "value": 2.53137702}, {"date": "2009-11-26", "value": 2.51893307}, {"date": "2009-11-27", "value": 2.50272121}, {"date": "2009-11-28", "value": 2.50006721}, {"date": "2009-11-29", "value": 2.50014936}, {"date": "2009-11-30", "value": 2.51006137}, {"date": "2009-12-01", "value": 2.52037121}, {"date": "2009-12-02", "value": 2.51877334}, {"date": "2009-12-03", "value": 2.52235834}, {"date": "2009-12-04", "value": 2.49678152}, {"date": "2009-12-05", "value": 2.52095303}, {"date": "2009-12-06", "value": 2.52096088}, {"date": "2009-12-07", "value": 2.47762322}, {"date": "2009-12-08", "value": 2.46541326}, {"date": "2009-12-09", "value": 2.46364855}, {"date": "2009-12-10", "value": 2.46317262}, {"date": "2009-12-11", "value": 2.45230359}, {"date": "2009-12-12", "value": 2.46092614}, {"date": "2009-12-13", "value": 2.46096228}, {"date": "2009-12-14", "value": 2.45541364}, {"date": "2009-12-15", "value": 2.43400392}, {"date": "2009-12-16", "value": 2.44207463}, {"date": "2009-12-17", "value": 2.40633109}, {"date": "2009-12-18", "value": 2.40396839}, {"date": "2009-12-19", "value": 2.40587704}, {"date": "2009-12-20", "value": 2.40591151}, {"date": "2009-12-21", "value": 2.409511}, {"date": "2009-12-22", "value": 2.40072974}, {"date": "2009-12-23", "value": 2.41410626}, {"date": "2009-12-24", "value": 2.42269893}, {"date": "2009-12-25", "value": 2.4292815}, {"date": "2009-12-26", "value": 2.42626088}, {"date": "2009-12-27", "value": 2.42624036}, {"date": "2009-12-28", "value": 2.42396121}, {"date": "2009-12-29", "value": 2.42115548}, {"date": "2009-12-30", "value": 2.41483615}, {"date": "2009-12-31", "value": 2.42670949}, {"date": "2010-01-01", "value": 2.42726634}, {"date": "2010-01-02", "value": 2.43131734}, {"date": "2010-01-03", "value": 2.43136663}, {"date": "2010-01-04", "value": 2.44577983}, {"date": "2010-01-05", "value": 2.44751421}, {"date": "2010-01-06", "value": 2.4473957}, {"date": "2010-01-07", "value": 2.43162821}, {"date": "2010-01-08", "value": 2.43932122}, {"date": "2010-01-09", "value": 2.43426392}, {"date": "2010-01-10", "value": 2.43421468}, {"date": "2010-01-11", "value": 2.47019002}, {"date": "2010-01-12", "value": 2.46741384}, {"date": "2010-01-13", "value": 2.4725769}, {"date": "2010-01-14", "value": 2.46974702}, {"date": "2010-01-15", "value": 2.45377958}, {"date": "2010-01-16", "value": 2.45425917}, {"date": "2010-01-17", "value": 2.45422388}, {"date": "2010-01-18", "value": 2.45372181}, {"date": "2010-01-19", "value": 2.43776965}, {"date": "2010-01-20", "value": 2.40898512}, {"date": "2010-01-21", "value": 2.40843304}, {"date": "2010-01-22", "value": 2.4256279}, {"date": "2010-01-23", "value": 2.42395421}, {"date": "2010-01-24", "value": 2.42395421}, {"date": "2010-01-25", "value": 2.43465957}, {"date": "2010-01-26", "value": 2.4302823}, {"date": "2010-01-27", "value": 2.45337882}, {"date": "2010-01-28", "value": 2.43939097}, {"date": "2010-01-29", "value": 2.41739553}, {"date": "2010-01-30", "value": 2.42257499}, {"date": "2010-01-31", "value": 2.42254129}, {"date": "2010-02-01", "value": 2.42284728}, {"date": "2010-02-02", "value": 2.41504536}, {"date": "2010-02-03", "value": 2.40817037}, {"date": "2010-02-04", "value": 2.3720671}, {"date": "2010-02-05", "value": 2.34578585}, {"date": "2010-02-06", "value": 2.35252409}, {"date": "2010-02-07", "value": 2.35249672}, {"date": "2010-02-08", "value": 2.34256651}, {"date": "2010-02-09", "value": 2.35864322}, {"date": "2010-02-10", "value": 2.35004737}, {"date": "2010-02-11", "value": 2.33518392}, {"date": "2010-02-12", "value": 2.32369635}, {"date": "2010-02-13", "value": 2.32187691}, {"date": "2010-02-14", "value": 2.32184971}, {"date": "2010-02-15", "value": 2.32286465}, {"date": "2010-02-16", "value": 2.35231331}, {"date": "2010-02-17", "value": 2.35746125}, {"date": "2010-02-18", "value": 2.34790219}, {"date": "2010-02-19", "value": 2.35945744}, {"date": "2010-02-20", "value": 2.35950301}, {"date": "2010-02-21", "value": 2.35950301}, {"date": "2010-02-22", "value": 2.36594952}, {"date": "2010-02-23", "value": 2.35109434}, {"date": "2010-02-24", "value": 2.42704226}, {"date": "2010-02-25", "value": 2.43115496}, {"date": "2010-02-26", "value": 2.4345534}, {"date": "2010-02-27", "value": 2.42955018}, {"date": "2010-02-28", "value": 2.42958321}, {"date": "2010-03-01", "value": 2.34192675}, {"date": "2010-03-02", "value": 2.34530537}, {"date": "2010-03-03", "value": 2.34896497}, {"date": "2010-03-04", "value": 2.32726111}, {"date": "2010-03-05", "value": 2.3436275}, {"date": "2010-03-06", "value": 2.34188801}, {"date": "2010-03-07", "value": 2.34187441}, {"date": "2010-03-08", "value": 2.33337422}, {"date": "2010-03-09", "value": 2.34459285}, {"date": "2010-03-10", "value": 2.34484405}, {"date": "2010-03-11", "value": 2.34222976}, {"date": "2010-03-12", "value": 2.33809386}, {"date": "2010-03-13", "value": 2.339225}, {"date": "2010-03-14", "value": 2.33928473}, {"date": "2010-03-15", "value": 2.35502481}, {"date": "2010-03-16", "value": 2.37418298}, {"date": "2010-03-17", "value": 2.38076262}, {"date": "2010-03-18", "value": 2.36469964}, {"date": "2010-03-19", "value": 2.34785433}, {"date": "2010-03-20", "value": 2.34891687}, {"date": "2010-03-21", "value": 2.34890333}, {"date": "2010-03-22", "value": 2.34668471}, {"date": "2010-03-23", "value": 2.34067732}, {"date": "2010-03-24", "value": 2.31385859}, {"date": "2010-03-25", "value": 2.31238516}, {"date": "2010-03-26", "value": 2.336067}, {"date": "2010-03-27", "value": 2.33270443}, {"date": "2010-03-28", "value": 2.33952122}, {"date": "2010-03-29", "value": 2.32911392}, {"date": "2010-03-30", "value": 2.35974926}, {"date": "2010-03-31", "value": 2.37809326}, {"date": "2010-04-01", "value": 2.3674541}, {"date": "2010-04-02", "value": 2.37201439}, {"date": "2010-04-03", "value": 2.37204647}, {"date": "2010-04-04", "value": 2.36418538}, {"date": "2010-04-05", "value": 2.33909608}, {"date": "2010-04-06", "value": 2.33227861}, {"date": "2010-04-07", "value": 2.37051617}, {"date": "2010-04-08", "value": 2.37740042}, {"date": "2010-04-09", "value": 2.37278067}, {"date": "2010-04-10", "value": 2.3727219}, {"date": "2010-04-11", "value": 2.36291889}, {"date": "2010-04-12", "value": 2.36482023}, {"date": "2010-04-13", "value": 2.36896782}, {"date": "2010-04-14", "value": 2.3663024}, {"date": "2010-04-15", "value": 2.35729621}, {"date": "2010-04-16", "value": 2.36002325}, {"date": "2010-04-17", "value": 2.36000487}, {"date": "2010-04-18", "value": 2.36987205}, {"date": "2010-04-19", "value": 2.34642079}, {"date": "2010-04-20", "value": 2.36496399}, {"date": "2010-04-21", "value": 2.33636739}, {"date": "2010-04-22", "value": 2.37200759}, {"date": "2010-04-23", "value": 2.3697599}, {"date": "2010-04-24", "value": 2.36971493}, {"date": "2010-04-25", "value": 2.36885957}, {"date": "2010-04-26", "value": 2.34832173}, {"date": "2010-04-27", "value": 2.35172368}, {"date": "2010-04-28", "value": 2.36229869}, {"date": "2010-04-29", "value": 2.36113477}, {"date": "2010-04-30", "value": 2.36063218}, {"date": "2010-05-01", "value": 2.360695}, {"date": "2010-05-02", "value": 2.34867761}, {"date": "2010-05-03", "value": 2.34402313}, {"date": "2010-05-04", "value": 2.28381472}, {"date": "2010-05-05", "value": 2.34257935}, {"date": "2010-05-06", "value": 2.27492328}, {"date": "2010-05-07", "value": 2.27763329}, {"date": "2010-05-08", "value": 2.27764604}, {"date": "2010-05-09", "value": 2.33155314}, {"date": "2010-05-10", "value": 2.35454315}, {"date": "2010-05-11", "value": 2.34679611}, {"date": "2010-05-12", "value": 2.3487061}, {"date": "2010-05-13", "value": 2.33800739}, {"date": "2010-05-14", "value": 2.34303286}, {"date": "2010-05-15", "value": 2.3430286}, {"date": "2010-05-16", "value": 2.35603562}, {"date": "2010-05-17", "value": 2.3287986}, {"date": "2010-05-18", "value": 2.33636319}, {"date": "2010-05-19", "value": 2.37432716}, {"date": "2010-05-20", "value": 2.36905181}, {"date": "2010-05-21", "value": 2.36440115}, {"date": "2010-05-22", "value": 2.36437607}, {"date": "2010-05-23", "value": 2.36055222}, {"date": "2010-05-24", "value": 2.37200118}, {"date": "2010-05-25", "value": 2.17580377}, {"date": "2010-05-26", "value": 2.19638186}, {"date": "2010-05-27", "value": 2.20567078}, {"date": "2010-05-28", "value": 2.21151015}, {"date": "2010-05-29", "value": 2.21156225}, {"date": "2010-05-30", "value": 2.19753923}, {"date": "2010-05-31", "value": 2.19559609}, {"date": "2010-06-01", "value": 2.20549972}, {"date": "2010-06-02", "value": 2.20101176}, {"date": "2010-06-03", "value": 2.18572354}, {"date": "2010-06-04", "value": 2.19041381}, {"date": "2010-06-05", "value": 2.19037775}, {"date": "2010-06-06", "value": 2.20058261}, {"date": "2010-06-07", "value": 2.23277739}, {"date": "2010-06-08", "value": 2.24219285}, {"date": "2010-06-09", "value": 2.28346866}, {"date": "2010-06-10", "value": 2.28174517}, {"date": "2010-06-11", "value": 2.28630816}, {"date": "2010-06-12", "value": 2.28631163}, {"date": "2010-06-13", "value": 2.31066107}, {"date": "2010-06-14", "value": 2.32507637}, {"date": "2010-06-15", "value": 2.31903531}, {"date": "2010-06-16", "value": 2.31581227}, {"date": "2010-06-17", "value": 2.33332921}, {"date": "2010-06-18", "value": 2.33457148}, {"date": "2010-06-19", "value": 2.33454672}, {"date": "2010-06-20", "value": 2.32823749}, {"date": "2010-06-21", "value": 2.27607927}, {"date": "2010-06-22", "value": 2.27913302}, {"date": "2010-06-23", "value": 2.26311257}, {"date": "2010-06-24", "value": 2.27109393}, {"date": "2010-06-25", "value": 2.26864107}, {"date": "2010-06-26", "value": 2.2686534}, {"date": "2010-06-27", "value": 2.26884141}, {"date": "2010-06-28", "value": 2.24754394}, {"date": "2010-06-29", "value": 2.2599343}, {"date": "2010-06-30", "value": 2.29702625}, {"date": "2010-07-01", "value": 2.31521248}, {"date": "2010-07-02", "value": 2.28812003}, {"date": "2010-07-03", "value": 2.31377618}, {"date": "2010-07-04", "value": 2.31083334}, {"date": "2010-07-05", "value": 2.32739297}, {"date": "2010-07-06", "value": 2.32429706}, {"date": "2010-07-07", "value": 2.32098327}, {"date": "2010-07-08", "value": 2.31697822}, {"date": "2010-07-09", "value": 2.31709537}, {"date": "2010-07-10", "value": 2.31714994}, {"date": "2010-07-11", "value": 2.31841115}, {"date": "2010-07-12", "value": 2.3395575}, {"date": "2010-07-13", "value": 2.33584276}, {"date": "2010-07-14", "value": 2.36788206}, {"date": "2010-07-15", "value": 2.38843253}, {"date": "2010-07-16", "value": 2.39371467}, {"date": "2010-07-17", "value": 2.3937406}, {"date": "2010-07-18", "value": 2.39123114}, {"date": "2010-07-19", "value": 2.3690131}, {"date": "2010-07-20", "value": 2.3550454}, {"date": "2010-07-21", "value": 2.37443134}, {"date": "2010-07-22", "value": 2.37899243}, {"date": "2010-07-23", "value": 2.38014087}, {"date": "2010-07-24", "value": 2.38013597}, {"date": "2010-07-25", "value": 2.39425049}, {"date": "2010-07-26", "value": 2.39318072}, {"date": "2010-07-27", "value": 2.39199564}, {"date": "2010-07-28", "value": 2.40638768}, {"date": "2010-07-29", "value": 2.40297631}, {"date": "2010-07-30", "value": 2.40029469}, {"date": "2010-07-31", "value": 2.40030773}, {"date": "2010-08-01", "value": 2.41975374}, {"date": "2010-08-02", "value": 2.43305857}, {"date": "2010-08-03", "value": 2.42048926}, {"date": "2010-08-04", "value": 2.42408474}, {"date": "2010-08-05", "value": 2.44194284}, {"date": "2010-08-06", "value": 2.43546146}, {"date": "2010-08-07", "value": 2.43537055}, {"date": "2010-08-08", "value": 2.43566872}, {"date": "2010-08-09", "value": 2.41934636}, {"date": "2010-08-10", "value": 2.37578878}, {"date": "2010-08-11", "value": 2.36674111}, {"date": "2010-08-12", "value": 2.36004238}, {"date": "2010-08-13", "value": 2.36201962}, {"date": "2010-08-14", "value": 2.3620324}, {"date": "2010-08-15", "value": 2.37282614}, {"date": "2010-08-16", "value": 2.38161047}, {"date": "2010-08-17", "value": 2.37459631}, {"date": "2010-08-18", "value": 2.36524795}, {"date": "2010-08-19", "value": 2.33202088}, {"date": "2010-08-20", "value": 2.33346042}, {"date": "2010-08-21", "value": 2.33340535}, {"date": "2010-08-22", "value": 2.32715572}, {"date": "2010-08-23", "value": 2.34215888}, {"date": "2010-08-24", "value": 2.34014595}, {"date": "2010-08-25", "value": 2.33856074}, {"date": "2010-08-26", "value": 2.32832396}, {"date": "2010-08-27", "value": 2.32662497}, {"date": "2010-08-28", "value": 2.32663771}, {"date": "2010-08-29", "value": 2.33707295}, {"date": "2010-08-30", "value": 2.32296505}, {"date": "2010-08-31", "value": 2.35499981}, {"date": "2010-09-01", "value": 2.35901183}, {"date": "2010-09-02", "value": 2.37011707}, {"date": "2010-09-03", "value": 2.36715162}, {"date": "2010-09-04", "value": 2.36720308}, {"date": "2010-09-05", "value": 2.37134763}, {"date": "2010-09-06", "value": 2.34390492}, {"date": "2010-09-07", "value": 2.34571465}, {"date": "2010-09-08", "value": 2.35201443}, {"date": "2010-09-09", "value": 2.35638467}, {"date": "2010-09-10", "value": 2.35393915}, {"date": "2010-09-11", "value": 2.35394364}, {"date": "2010-09-12", "value": 2.38367216}, {"date": "2010-09-13", "value": 2.38997572}, {"date": "2010-09-14", "value": 2.39268248}, {"date": "2010-09-15", "value": 2.41013903}, {"date": "2010-09-16", "value": 2.40489581}, {"date": "2010-09-17", "value": 2.40657074}, {"date": "2010-09-18", "value": 2.40662828}, {"date": "2010-09-19", "value": 2.40257975}, {"date": "2010-09-20", "value": 2.4130796}, {"date": "2010-09-21", "value": 2.43762214}, {"date": "2010-09-22", "value": 2.42528016}, {"date": "2010-09-23", "value": 2.43456358}, {"date": "2010-09-24", "value": 2.43094242}, {"date": "2010-09-25", "value": 2.43094822}, {"date": "2010-09-26", "value": 2.42798459}, {"date": "2010-09-27", "value": 2.43996908}, {"date": "2010-09-28", "value": 2.45150037}, {"date": "2010-09-29", "value": 2.46106373}, {"date": "2010-09-30", "value": 2.48395888}, {"date": "2010-10-01", "value": 2.48305656}, {"date": "2010-10-02", "value": 2.48310448}, {"date": "2010-10-03", "value": 2.4730784}, {"date": "2010-10-04", "value": 2.49366179}, {"date": "2010-10-05", "value": 2.51607381}, {"date": "2010-10-06", "value": 2.52029191}, {"date": "2010-10-07", "value": 2.52040362}, {"date": "2010-10-08", "value": 2.51879825}, {"date": "2010-10-09", "value": 2.51883998}, {"date": "2010-10-10", "value": 2.51066815}, {"date": "2010-10-11", "value": 2.4973216}, {"date": "2010-10-12", "value": 2.51139219}, {"date": "2010-10-13", "value": 2.53051802}, {"date": "2010-10-14", "value": 2.51927815}, {"date": "2010-10-15", "value": 2.52538068}, {"date": "2010-10-16", "value": 2.52541612}, {"date": "2010-10-17", "value": 2.54714637}, {"date": "2010-10-18", "value": 2.46514673}, {"date": "2010-10-19", "value": 2.49215995}, {"date": "2010-10-20", "value": 2.48534029}, {"date": "2010-10-21", "value": 2.47122067}, {"date": "2010-10-22", "value": 2.47411497}, {"date": "2010-10-23", "value": 2.47411497}, {"date": "2010-10-24", "value": 2.49110539}, {"date": "2010-10-25", "value": 2.4704675}, {"date": "2010-10-26", "value": 2.45335924}, {"date": "2010-10-27", "value": 2.47833772}, {"date": "2010-10-28", "value": 2.47067654}, {"date": "2010-10-29", "value": 2.47059396}, {"date": "2010-10-30", "value": 2.47063566}, {"date": "2010-10-31", "value": 2.47063566}, {"date": "2010-11-01", "value": 2.47297278}, {"date": "2010-11-02", "value": 2.48375152}, {"date": "2010-11-03", "value": 2.49040992}, {"date": "2010-11-04", "value": 2.50839673}, {"date": "2010-11-05", "value": 2.4728225}, {"date": "2010-11-06", "value": 2.47569376}, {"date": "2010-11-07", "value": 2.47570782}, {"date": "2010-11-08", "value": 2.4482941}, {"date": "2010-11-09", "value": 2.44505449}, {"date": "2010-11-10", "value": 2.4312328}, {"date": "2010-11-11", "value": 2.41036156}, {"date": "2010-11-12", "value": 2.40883191}, {"date": "2010-11-13", "value": 2.40809256}, {"date": "2010-11-14", "value": 2.4080459}, {"date": "2010-11-15", "value": 2.39609816}, {"date": "2010-11-16", "value": 2.38401849}, {"date": "2010-11-17", "value": 2.3852459}, {"date": "2010-11-18", "value": 2.39639333}, {"date": "2010-11-19", "value": 2.39826384}, {"date": "2010-11-20", "value": 2.39867646}, {"date": "2010-11-21", "value": 2.398671}, {"date": "2010-11-22", "value": 2.38334105}, {"date": "2010-11-23", "value": 2.34810398}, {"date": "2010-11-24", "value": 2.35252931}, {"date": "2010-11-25", "value": 2.35469572}, {"date": "2010-11-26", "value": 2.33056243}, {"date": "2010-11-27", "value": 2.32979146}, {"date": "2010-11-28", "value": 2.32983552}, {"date": "2010-11-29", "value": 2.3075783}, {"date": "2010-11-30", "value": 2.29757538}, {"date": "2010-12-01", "value": 2.32159042}, {"date": "2010-12-02", "value": 2.32970895}, {"date": "2010-12-03", "value": 2.35342154}, {"date": "2010-12-04", "value": 2.34575829}, {"date": "2010-12-05", "value": 2.34581618}, {"date": "2010-12-06", "value": 2.34076674}, {"date": "2010-12-07", "value": 2.34321746}, {"date": "2010-12-08", "value": 2.33463123}, {"date": "2010-12-09", "value": 2.34087062}, {"date": "2010-12-10", "value": 2.34170163}, {"date": "2010-12-11", "value": 2.3417946}, {"date": "2010-12-12", "value": 2.34178137}, {"date": "2010-12-13", "value": 2.35925782}, {"date": "2010-12-14", "value": 2.35756861}, {"date": "2010-12-15", "value": 2.34066809}, {"date": "2010-12-16", "value": 2.33097083}, {"date": "2010-12-17", "value": 2.32297326}, {"date": "2010-12-18", "value": 2.32952938}, {"date": "2010-12-19", "value": 2.3295118}, {"date": "2010-12-20", "value": 2.30889283}, {"date": "2010-12-21", "value": 2.30579748}, {"date": "2010-12-22", "value": 2.3047054}, {"date": "2010-12-23", "value": 2.30691435}, {"date": "2010-12-24", "value": 2.30227833}, {"date": "2010-12-25", "value": 2.30125265}, {"date": "2010-12-26", "value": 2.3012094}, {"date": "2010-12-27", "value": 2.3087454}, {"date": "2010-12-28", "value": 2.31228337}, {"date": "2010-12-29", "value": 2.33236556}, {"date": "2010-12-30", "value": 2.35280293}, {"date": "2010-12-31", "value": 2.3693731}, {"date": "2011-01-01", "value": 2.37005684}, {"date": "2011-01-02", "value": 2.37004346}, {"date": "2011-01-03", "value": 2.36936311}, {"date": "2011-01-04", "value": 2.3615774}, {"date": "2011-01-05", "value": 2.33371517}, {"date": "2011-01-06", "value": 2.31067278}, {"date": "2011-01-07", "value": 2.29343215}, {"date": "2011-01-08", "value": 2.29345802}, {"date": "2011-01-09", "value": 2.29346181}, {"date": "2011-01-10", "value": 2.30532336}, {"date": "2011-01-11", "value": 2.3247769}, {"date": "2011-01-12", "value": 2.35600471}, {"date": "2011-01-13", "value": 2.40139146}, {"date": "2011-01-14", "value": 2.416039}, {"date": "2011-01-15", "value": 2.4185717}, {"date": "2011-01-16", "value": 2.41855273}, {"date": "2011-01-17", "value": 2.41186423}, {"date": "2011-01-18", "value": 2.42048618}, {"date": "2011-01-19", "value": 2.43792885}, {"date": "2011-01-20", "value": 2.43492482}, {"date": "2011-01-21", "value": 2.45667654}, {"date": "2011-01-22", "value": 2.45367555}, {"date": "2011-01-23", "value": 2.4536151}, {"date": "2011-01-24", "value": 2.46582962}, {"date": "2011-01-25", "value": 2.46766529}, {"date": "2011-01-26", "value": 2.47455748}, {"date": "2011-01-27", "value": 2.48166232}, {"date": "2011-01-28", "value": 2.46394463}, {"date": "2011-01-29", "value": 2.47038656}, {"date": "2011-01-30", "value": 2.4703255}, {"date": "2011-01-31", "value": 2.47812149}, {"date": "2011-02-01", "value": 2.48437996}, {"date": "2011-02-02", "value": 2.48694177}, {"date": "2011-02-03", "value": 2.46153531}, {"date": "2011-02-04", "value": 2.44288588}, {"date": "2011-02-05", "value": 2.44513829}, {"date": "2011-02-06", "value": 2.4451655}, {"date": "2011-02-07", "value": 2.43776376}, {"date": "2011-02-08", "value": 2.45233025}, {"date": "2011-02-09", "value": 2.45900853}, {"date": "2011-02-10", "value": 2.42019083}, {"date": "2011-02-11", "value": 2.39903638}, {"date": "2011-02-12", "value": 2.39880372}, {"date": "2011-02-13", "value": 2.39879019}, {"date": "2011-02-14", "value": 2.3927407}, {"date": "2011-02-15", "value": 2.39529393}, {"date": "2011-02-16", "value": 2.39680819}, {"date": "2011-02-17", "value": 2.40404988}, {"date": "2011-02-18", "value": 2.41083978}, {"date": "2011-02-19", "value": 2.40856749}, {"date": "2011-02-20", "value": 2.40859481}, {"date": "2011-02-21", "value": 2.39157731}, {"date": "2011-02-22", "value": 2.39978145}, {"date": "2011-02-23", "value": 2.4061486}, {"date": "2011-02-24", "value": 2.42397241}, {"date": "2011-02-25", "value": 2.41551136}, {"date": "2011-02-26", "value": 2.41683524}, {"date": "2011-02-27", "value": 2.41682148}, {"date": "2011-02-28", "value": 2.40300671}, {"date": "2011-03-01", "value": 2.38736688}, {"date": "2011-03-02", "value": 2.39594274}, {"date": "2011-03-03", "value": 2.40915362}, {"date": "2011-03-04", "value": 2.40317327}, {"date": "2011-03-05", "value": 2.40184983}, {"date": "2011-03-06", "value": 2.40183025}, {"date": "2011-03-07", "value": 2.40238804}, {"date": "2011-03-08", "value": 2.38998345}, {"date": "2011-03-09", "value": 2.38217296}, {"date": "2011-03-10", "value": 2.3470602}, {"date": "2011-03-11", "value": 2.37519588}, {"date": "2011-03-12", "value": 2.36989069}, {"date": "2011-03-13", "value": 2.36993732}, {"date": "2011-03-14", "value": 2.38080192}, {"date": "2011-03-15", "value": 2.38006731}, {"date": "2011-03-16", "value": 2.38101269}, {"date": "2011-03-17", "value": 2.39408805}, {"date": "2011-03-18", "value": 2.41530905}, {"date": "2011-03-19", "value": 2.41568516}, {"date": "2011-03-20", "value": 2.41571936}, {"date": "2011-03-21", "value": 2.42178763}, {"date": "2011-03-22", "value": 2.41177139}, {"date": "2011-03-23", "value": 2.39994068}, {"date": "2011-03-24", "value": 2.41507214}, {"date": "2011-03-25", "value": 2.41222849}, {"date": "2011-03-26", "value": 2.41178627}, {"date": "2011-03-27", "value": 2.40821644}, {"date": "2011-03-28", "value": 2.40774141}, {"date": "2011-03-29", "value": 2.40563881}, {"date": "2011-03-30", "value": 2.41942533}, {"date": "2011-03-31", "value": 2.42429065}, {"date": "2011-04-01", "value": 2.4206106}, {"date": "2011-04-02", "value": 2.42059045}, {"date": "2011-04-03", "value": 2.41582638}, {"date": "2011-04-04", "value": 2.41419109}, {"date": "2011-04-05", "value": 2.42032266}, {"date": "2011-04-06", "value": 2.4}, {"date": "2011-04-07", "value": 2.42288033}, {"date": "2011-04-08", "value": 2.42328577}, {"date": "2011-04-09", "value": 2.42328577}, {"date": "2011-04-10", "value": 2.37523826}, {"date": "2011-04-11", "value": 2.40869301}, {"date": "2011-04-12", "value": 2.40690174}, {"date": "2011-04-13", "value": 2.41150346}, {"date": "2011-04-14", "value": 2.40776293}, {"date": "2011-04-15", "value": 2.40873646}, {"date": "2011-04-16", "value": 2.40872202}, {"date": "2011-04-17", "value": 2.35888933}, {"date": "2011-04-18", "value": 2.35444362}, {"date": "2011-04-19", "value": 2.38601762}, {"date": "2011-04-20", "value": 2.39527804}, {"date": "2011-04-21", "value": 2.39335507}, {"date": "2011-04-22", "value": 2.39573166}, {"date": "2011-04-23", "value": 2.39573166}, {"date": "2011-04-24", "value": 2.39759739}, {"date": "2011-04-25", "value": 2.40281517}, {"date": "2011-04-26", "value": 2.4164127}, {"date": "2011-04-27", "value": 2.42569288}, {"date": "2011-04-28", "value": 2.43155164}, {"date": "2011-04-29", "value": 2.4327632}, {"date": "2011-04-30", "value": 2.43279287}, {"date": "2011-05-01", "value": 2.44092548}, {"date": "2011-05-02", "value": 2.45802308}, {"date": "2011-05-03", "value": 2.49025227}, {"date": "2011-05-04", "value": 2.47101153}, {"date": "2011-05-05", "value": 2.42698767}, {"date": "2011-05-06", "value": 2.42590351}, {"date": "2011-05-07", "value": 2.42583973}, {"date": "2011-05-08", "value": 2.41368232}, {"date": "2011-05-09", "value": 2.42155368}, {"date": "2011-05-10", "value": 2.40234798}, {"date": "2011-05-11", "value": 2.39729222}, {"date": "2011-05-12", "value": 2.38693659}, {"date": "2011-05-13", "value": 2.39498077}, {"date": "2011-05-14", "value": 2.39491838}, {"date": "2011-05-15", "value": 2.39416162}, {"date": "2011-05-16", "value": 2.38844254}, {"date": "2011-05-17", "value": 2.39842147}, {"date": "2011-05-18", "value": 2.39429518}, {"date": "2011-05-19", "value": 2.37855238}, {"date": "2011-05-20", "value": 2.38111327}, {"date": "2011-05-21", "value": 2.38109908}, {"date": "2011-05-22", "value": 2.35280085}, {"date": "2011-05-23", "value": 2.36441598}, {"date": "2011-05-24", "value": 2.36719366}, {"date": "2011-05-25", "value": 2.37068686}, {"date": "2011-05-26", "value": 2.38086596}, {"date": "2011-05-27", "value": 2.3810075}, {"date": "2011-05-28", "value": 2.38099321}, {"date": "2011-05-29", "value": 2.37958227}, {"date": "2011-05-30", "value": 2.39485645}, {"date": "2011-05-31", "value": 2.39361779}, {"date": "2011-06-01", "value": 2.40524086}, {"date": "2011-06-02", "value": 2.42879872}, {"date": "2011-06-03", "value": 2.42300467}, {"date": "2011-06-04", "value": 2.42296939}, {"date": "2011-06-05", "value": 2.41891005}, {"date": "2011-06-06", "value": 2.42862384}, {"date": "2011-06-07", "value": 2.41343503}, {"date": "2011-06-08", "value": 2.40901624}, {"date": "2011-06-09", "value": 2.38318146}, {"date": "2011-06-10", "value": 2.39038736}, {"date": "2011-06-11", "value": 2.39041619}, {"date": "2011-06-12", "value": 2.38086126}, {"date": "2011-06-13", "value": 2.39193096}, {"date": "2011-06-14", "value": 2.3519492}, {"date": "2011-06-15", "value": 2.33839814}, {"date": "2011-06-16", "value": 2.34977335}, {"date": "2011-06-17", "value": 2.34737083}, {"date": "2011-06-18", "value": 2.34735654}, {"date": "2011-06-19", "value": 2.34834015}, {"date": "2011-06-20", "value": 2.36498294}, {"date": "2011-06-21", "value": 2.35882471}, {"date": "2011-06-22", "value": 2.34609699}, {"date": "2011-06-23", "value": 2.34308496}, {"date": "2011-06-24", "value": 2.34583316}, {"date": "2011-06-25", "value": 2.34584736}, {"date": "2011-06-26", "value": 2.35912217}, {"date": "2011-06-27", "value": 2.38636103}, {"date": "2011-06-28", "value": 2.40389277}, {"date": "2011-06-29", "value": 2.41117348}, {"date": "2011-06-30", "value": 2.41285482}, {"date": "2011-07-01", "value": 2.41207022}, {"date": "2011-07-02", "value": 2.41208472}, {"date": "2011-07-03", "value": 2.41709141}, {"date": "2011-07-04", "value": 2.4050611}, {"date": "2011-07-05", "value": 2.38849601}, {"date": "2011-07-06", "value": 2.39236569}, {"date": "2011-07-07", "value": 2.38297539}, {"date": "2011-07-08", "value": 2.38346518}, {"date": "2011-07-09", "value": 2.38345093}, {"date": "2011-07-10", "value": 2.34947723}, {"date": "2011-07-11", "value": 2.34470317}, {"date": "2011-07-12", "value": 2.37890642}, {"date": "2011-07-13", "value": 2.38281903}, {"date": "2011-07-14", "value": 2.38085805}, {"date": "2011-07-15", "value": 2.38068085}, {"date": "2011-07-16", "value": 2.38066132}, {"date": "2011-07-17", "value": 2.35890796}, {"date": "2011-07-18", "value": 2.34909518}, {"date": "2011-07-19", "value": 2.36274761}, {"date": "2011-07-20", "value": 2.37665992}, {"date": "2011-07-21", "value": 2.38342959}, {"date": "2011-07-22", "value": 2.38453136}, {"date": "2011-07-23", "value": 2.38454573}, {"date": "2011-07-24", "value": 2.38396655}, {"date": "2011-07-25", "value": 2.38677686}, {"date": "2011-07-26", "value": 2.37721847}, {"date": "2011-07-27", "value": 2.36368447}, {"date": "2011-07-28", "value": 2.37573799}, {"date": "2011-07-29", "value": 2.36967891}, {"date": "2011-07-30", "value": 2.36969324}, {"date": "2011-07-31", "value": 2.35694108}, {"date": "2011-08-01", "value": 2.33850504}, {"date": "2011-08-02", "value": 2.35630522}, {"date": "2011-08-03", "value": 2.33317295}, {"date": "2011-08-04", "value": 2.36714907}, {"date": "2011-08-05", "value": 2.36742354}, {"date": "2011-08-06", "value": 2.36741832}, {"date": "2011-08-07", "value": 2.36089435}, {"date": "2011-08-08", "value": 2.36391332}, {"date": "2011-08-09", "value": 2.35146277}, {"date": "2011-08-10", "value": 2.35551669}, {"date": "2011-08-11", "value": 2.34875141}, {"date": "2011-08-12", "value": 2.34935381}, {"date": "2011-08-13", "value": 2.34935381}, {"date": "2011-08-14", "value": 2.37746463}, {"date": "2011-08-15", "value": 2.37570581}, {"date": "2011-08-16", "value": 2.38110712}, {"date": "2011-08-17", "value": 2.36322208}, {"date": "2011-08-18", "value": 2.36688887}, {"date": "2011-08-19", "value": 2.3660032}, {"date": "2011-08-20", "value": 2.36597441}, {"date": "2011-08-21", "value": 2.3637161}, {"date": "2011-08-22", "value": 2.38002281}, {"date": "2011-08-23", "value": 2.37352246}, {"date": "2011-08-24", "value": 2.37288696}, {"date": "2011-08-25", "value": 2.37910927}, {"date": "2011-08-26", "value": 2.37585793}, {"date": "2011-08-27", "value": 2.3758236}, {"date": "2011-08-28", "value": 2.38692316}, {"date": "2011-08-29", "value": 2.37566237}, {"date": "2011-08-30", "value": 2.36903493}, {"date": "2011-08-31", "value": 2.36379987}, {"date": "2011-09-01", "value": 2.35253414}, {"date": "2011-09-02", "value": 2.35639872}, {"date": "2011-09-03", "value": 2.35638449}, {"date": "2011-09-04", "value": 2.34809393}, {"date": "2011-09-05", "value": 2.32744727}, {"date": "2011-09-06", "value": 2.33769066}, {"date": "2011-09-07", "value": 2.31782967}, {"date": "2011-09-08", "value": 2.27881351}, {"date": "2011-09-09", "value": 2.28688975}, {"date": "2011-09-10", "value": 2.28685834}, {"date": "2011-09-11", "value": 2.26710666}, {"date": "2011-09-12", "value": 2.2776121}, {"date": "2011-09-13", "value": 2.28728037}, {"date": "2011-09-14", "value": 2.30559867}, {"date": "2011-09-15", "value": 2.29251551}, {"date": "2011-09-16", "value": 2.29141409}, {"date": "2011-09-17", "value": 2.29139629}, {"date": "2011-09-18", "value": 2.2702976}, {"date": "2011-09-19", "value": 2.27535557}, {"date": "2011-09-20", "value": 2.26948429}, {"date": "2011-09-21", "value": 2.23668774}, {"date": "2011-09-22", "value": 2.24304084}, {"date": "2011-09-23", "value": 2.23758951}, {"date": "2011-09-24", "value": 2.23758951}, {"date": "2011-09-25", "value": 2.24517088}, {"date": "2011-09-26", "value": 2.25944153}, {"date": "2011-09-27", "value": 2.25908165}, {"date": "2011-09-28", "value": 2.26064416}, {"date": "2011-09-29", "value": 2.22988598}, {"date": "2011-09-30", "value": 2.23240431}, {"date": "2011-10-01", "value": 2.23240743}, {"date": "2011-10-02", "value": 2.21078022}, {"date": "2011-10-03", "value": 2.21949306}, {"date": "2011-10-04", "value": 2.22581893}, {"date": "2011-10-05", "value": 2.23699585}, {"date": "2011-10-06", "value": 2.22254025}, {"date": "2011-10-07", "value": 2.21755045}, {"date": "2011-10-08", "value": 2.21752071}, {"date": "2011-10-09", "value": 2.25267733}, {"date": "2011-10-10", "value": 2.26721278}, {"date": "2011-10-11", "value": 2.28823659}, {"date": "2011-10-12", "value": 2.27531985}, {"date": "2011-10-13", "value": 2.29259234}, {"date": "2011-10-14", "value": 2.28976801}, {"date": "2011-10-15", "value": 2.28979569}, {"date": "2011-10-16", "value": 2.27432313}, {"date": "2011-10-17", "value": 2.27680092}, {"date": "2011-10-18", "value": 2.28006556}, {"date": "2011-10-19", "value": 2.28349098}, {"date": "2011-10-20", "value": 2.30197128}, {"date": "2011-10-21", "value": 2.29930353}, {"date": "2011-10-22", "value": 2.299244}, {"date": "2011-10-23", "value": 2.30634454}, {"date": "2011-10-24", "value": 2.31694118}, {"date": "2011-10-25", "value": 2.31168525}, {"date": "2011-10-26", "value": 2.34938787}, {"date": "2011-10-27", "value": 2.34998159}, {"date": "2011-10-28", "value": 2.34883655}, {"date": "2011-10-29", "value": 2.34883655}, {"date": "2011-10-30", "value": 2.34883655}, {"date": "2011-10-31", "value": 2.29871105}, {"date": "2011-11-01", "value": 2.26332053}, {"date": "2011-11-02", "value": 2.2890144}, {"date": "2011-11-03", "value": 2.28921096}, {"date": "2011-11-04", "value": 2.28235634}, {"date": "2011-11-05", "value": 2.28419834}, {"date": "2011-11-06", "value": 2.28427116}, {"date": "2011-11-07", "value": 2.28177616}, {"date": "2011-11-08", "value": 2.27590611}, {"date": "2011-11-09", "value": 2.25270802}, {"date": "2011-11-10", "value": 2.25605626}, {"date": "2011-11-11", "value": 2.27610056}, {"date": "2011-11-12", "value": 2.27229635}, {"date": "2011-11-13", "value": 2.27226895}, {"date": "2011-11-14", "value": 2.26169766}, {"date": "2011-11-15", "value": 2.23981723}, {"date": "2011-11-16", "value": 2.23494991}, {"date": "2011-11-17", "value": 2.2361231}, {"date": "2011-11-18", "value": 2.2377628}, {"date": "2011-11-19", "value": 2.24126016}, {"date": "2011-11-20", "value": 2.24057543}, {"date": "2011-11-21", "value": 2.23760598}, {"date": "2011-11-22", "value": 2.23824578}, {"date": "2011-11-23", "value": 2.21242921}, {"date": "2011-11-24", "value": 2.21354389}, {"date": "2011-11-25", "value": 2.1985042}, {"date": "2011-11-26", "value": 2.19809685}, {"date": "2011-11-27", "value": 2.20365407}, {"date": "2011-11-28", "value": 2.20709634}, {"date": "2011-11-29", "value": 2.2110674}, {"date": "2011-11-30", "value": 2.22758185}, {"date": "2011-12-01", "value": 2.23657334}, {"date": "2011-12-02", "value": 2.22734284}, {"date": "2011-12-03", "value": 2.23363418}, {"date": "2011-12-04", "value": 2.23569563}, {"date": "2011-12-05", "value": 2.2200937}, {"date": "2011-12-06", "value": 2.22145996}, {"date": "2011-12-07", "value": 2.2212055}, {"date": "2011-12-08", "value": 2.21069908}, {"date": "2011-12-09", "value": 2.21682203}, {"date": "2011-12-10", "value": 2.21683554}, {"date": "2011-12-11", "value": 2.21683554}, {"date": "2011-12-12", "value": 2.18473413}, {"date": "2011-12-13", "value": 2.16321247}, {"date": "2011-12-14", "value": 2.14963328}, {"date": "2011-12-15", "value": 2.15551015}, {"date": "2011-12-16", "value": 2.15893772}, {"date": "2011-12-17", "value": 2.16151728}, {"date": "2011-12-18", "value": 2.1615716}, {"date": "2011-12-19", "value": 2.15307755}, {"date": "2011-12-20", "value": 2.16516509}, {"date": "2011-12-21", "value": 2.15969894}, {"date": "2011-12-22", "value": 2.16017954}, {"date": "2011-12-23", "value": 2.16125372}, {"date": "2011-12-24", "value": 2.16269235}, {"date": "2011-12-25", "value": 2.16271846}, {"date": "2011-12-26", "value": 2.16748492}, {"date": "2011-12-27", "value": 2.19490041}, {"date": "2011-12-28", "value": 2.17879816}, {"date": "2011-12-29", "value": 2.16992}, {"date": "2011-12-30", "value": 2.16303559}, {"date": "2011-12-31", "value": 2.16177346}, {"date": "2012-01-01", "value": 2.16174757}, {"date": "2012-01-02", "value": 2.15884056}, {"date": "2012-01-03", "value": 2.17425626}, {"date": "2012-01-04", "value": 2.15471908}, {"date": "2012-01-05", "value": 2.13019954}, {"date": "2012-01-06", "value": 2.12394811}, {"date": "2012-01-07", "value": 2.12703512}, {"date": "2012-01-08", "value": 2.12703512}, {"date": "2012-01-09", "value": 2.12837157}, {"date": "2012-01-10", "value": 2.13387105}, {"date": "2012-01-11", "value": 2.12029264}, {"date": "2012-01-12", "value": 2.13898422}, {"date": "2012-01-13", "value": 2.12227019}, {"date": "2012-01-14", "value": 2.12694212}, {"date": "2012-01-15", "value": 2.12695484}, {"date": "2012-01-16", "value": 2.11864342}, {"date": "2012-01-17", "value": 2.13163092}, {"date": "2012-01-18", "value": 2.14545968}, {"date": "2012-01-19", "value": 2.16371544}, {"date": "2012-01-20", "value": 2.15901362}, {"date": "2012-01-21", "value": 2.15678448}, {"date": "2012-01-22", "value": 2.15681234}, {"date": "2012-01-23", "value": 2.17524363}, {"date": "2012-01-24", "value": 2.17249502}, {"date": "2012-01-25", "value": 2.17482271}, {"date": "2012-01-26", "value": 2.19009425}, {"date": "2012-01-27", "value": 2.20202953}, {"date": "2012-01-28", "value": 2.19976535}, {"date": "2012-01-29", "value": 2.19976535}, {"date": "2012-01-30", "value": 2.19215074}, {"date": "2012-01-31", "value": 2.18570681}, {"date": "2012-02-01", "value": 2.199015}, {"date": "2012-02-02", "value": 2.19386682}, {"date": "2012-02-03", "value": 2.19334752}, {"date": "2012-02-04", "value": 2.19716809}, {"date": "2012-02-05", "value": 2.19717068}, {"date": "2012-02-06", "value": 2.18880321}, {"date": "2012-02-07", "value": 2.20687922}, {"date": "2012-02-08", "value": 2.21350817}, {"date": "2012-02-09", "value": 2.21432558}, {"date": "2012-02-10", "value": 2.19576336}, {"date": "2012-02-11", "value": 2.19677687}, {"date": "2012-02-12", "value": 2.19677687}, {"date": "2012-02-13", "value": 2.19750168}, {"date": "2012-02-14", "value": 2.18372548}, {"date": "2012-02-15", "value": 2.17327561}, {"date": "2012-02-16", "value": 2.17445838}, {"date": "2012-02-17", "value": 2.17570927}, {"date": "2012-02-18", "value": 2.17572473}, {"date": "2012-02-19", "value": 2.17570927}, {"date": "2012-02-20", "value": 2.17298522}, {"date": "2012-02-21", "value": 2.1696522}, {"date": "2012-02-22", "value": 2.15148666}, {"date": "2012-02-23", "value": 2.17975835}, {"date": "2012-02-24", "value": 2.21737961}, {"date": "2012-02-25", "value": 2.21368715}, {"date": "2012-02-26", "value": 2.21370345}, {"date": "2012-02-27", "value": 2.21487205}, {"date": "2012-02-28", "value": 2.22819252}, {"date": "2012-02-29", "value": 2.20756708}, {"date": "2012-03-01", "value": 2.2064029}, {"date": "2012-03-02", "value": 2.20131259}, {"date": "2012-03-03", "value": 2.20154517}, {"date": "2012-03-04", "value": 2.20156104}, {"date": "2012-03-05", "value": 2.19749855}, {"date": "2012-03-06", "value": 2.1751007}, {"date": "2012-03-07", "value": 2.17920374}, {"date": "2012-03-08", "value": 2.19750189}, {"date": "2012-03-09", "value": 2.170506}, {"date": "2012-03-10", "value": 2.175545}, {"date": "2012-03-11", "value": 2.17553184}, {"date": "2012-03-12", "value": 2.17028743}, {"date": "2012-03-13", "value": 2.15997907}, {"date": "2012-03-14", "value": 2.14822006}, {"date": "2012-03-15", "value": 2.15532482}, {"date": "2012-03-16", "value": 2.1684259}, {"date": "2012-03-17", "value": 2.16586039}, {"date": "2012-03-18", "value": 2.16583192}, {"date": "2012-03-19", "value": 2.17491802}, {"date": "2012-03-20", "value": 2.17126619}, {"date": "2012-03-21", "value": 2.1680862}, {"date": "2012-03-22", "value": 2.16183782}, {"date": "2012-03-23", "value": 2.17254091}, {"date": "2012-03-24", "value": 2.17193382}, {"date": "2012-03-25", "value": 2.18603318}, {"date": "2012-03-26", "value": 2.19065837}, {"date": "2012-03-27", "value": 2.19527463}, {"date": "2012-03-28", "value": 2.1918566}, {"date": "2012-03-29", "value": 2.19805043}, {"date": "2012-03-30", "value": 2.19801043}, {"date": "2012-03-31", "value": 2.19801043}, {"date": "2012-04-01", "value": 2.19708623}, {"date": "2012-04-02", "value": 2.18529732}, {"date": "2012-04-03", "value": 2.15999159}, {"date": "2012-04-04", "value": 2.14290007}, {"date": "2012-04-05", "value": 2.1464203}, {"date": "2012-04-06", "value": 2.1457314}, {"date": "2012-04-07", "value": 2.14273016}, {"date": "2012-04-08", "value": 2.14685196}, {"date": "2012-04-09", "value": 2.1415847}, {"date": "2012-04-10", "value": 2.14491329}, {"date": "2012-04-11", "value": 2.15643157}, {"date": "2012-04-12", "value": 2.14290015}, {"date": "2012-04-13", "value": 2.14683398}, {"date": "2012-04-14", "value": 2.14570856}, {"date": "2012-04-15", "value": 2.14301988}, {"date": "2012-04-16", "value": 2.14481871}, {"date": "2012-04-17", "value": 2.14216959}, {"date": "2012-04-18", "value": 2.14309152}, {"date": "2012-04-19", "value": 2.15072131}, {"date": "2012-04-20", "value": 2.14989766}, {"date": "2012-04-21", "value": 2.14991086}, {"date": "2012-04-22", "value": 2.13984755}, {"date": "2012-04-23", "value": 2.14673841}, {"date": "2012-04-24", "value": 2.1496294}, {"date": "2012-04-25", "value": 2.15209945}, {"date": "2012-04-26", "value": 2.15551906}, {"date": "2012-04-27", "value": 2.15465173}, {"date": "2012-04-28", "value": 2.15467821}, {"date": "2012-04-29", "value": 2.15609537}, {"date": "2012-04-30", "value": 2.15453607}, {"date": "2012-05-01", "value": 2.14545718}, {"date": "2012-05-02", "value": 2.14432936}, {"date": "2012-05-03", "value": 2.13142835}, {"date": "2012-05-04", "value": 2.13341023}, {"date": "2012-05-05", "value": 2.13338402}, {"date": "2012-05-06", "value": 2.12030958}, {"date": "2012-05-07", "value": 2.11391499}, {"date": "2012-05-08", "value": 2.10284028}, {"date": "2012-05-09", "value": 2.10222873}, {"date": "2012-05-10", "value": 2.0957356}, {"date": "2012-05-11", "value": 2.09608794}, {"date": "2012-05-12", "value": 2.09604914}, {"date": "2012-05-13", "value": 2.08060415}, {"date": "2012-05-14", "value": 2.06855451}, {"date": "2012-05-15", "value": 2.07087496}, {"date": "2012-05-16", "value": 2.06273808}, {"date": "2012-05-17", "value": 2.06399043}, {"date": "2012-05-18", "value": 2.06530935}, {"date": "2012-05-19", "value": 2.06530935}, {"date": "2012-05-20", "value": 2.0721109}, {"date": "2012-05-21", "value": 2.06676328}, {"date": "2012-05-22", "value": 2.05570666}, {"date": "2012-05-23", "value": 2.0445181}, {"date": "2012-05-24", "value": 2.03755369}, {"date": "2012-05-25", "value": 2.03886828}, {"date": "2012-05-26", "value": 2.03886877}, {"date": "2012-05-27", "value": 2.0379075}, {"date": "2012-05-28", "value": 2.03011333}, {"date": "2012-05-29", "value": 2.01367011}, {"date": "2012-05-30", "value": 2.01321488}, {"date": "2012-05-31", "value": 2.02114466}, {"date": "2012-06-01", "value": 2.01724202}, {"date": "2012-06-02", "value": 2.01725461}, {"date": "2012-06-03", "value": 2.03653253}, {"date": "2012-06-04", "value": 2.02876266}, {"date": "2012-06-05", "value": 2.04571687}, {"date": "2012-06-06", "value": 2.05118402}, {"date": "2012-06-07", "value": 2.03738166}, {"date": "2012-06-08", "value": 2.03694916}, {"date": "2012-06-09", "value": 2.03694916}, {"date": "2012-06-10", "value": 2.04035342}, {"date": "2012-06-11", "value": 2.04088439}, {"date": "2012-06-12", "value": 2.0546378}, {"date": "2012-06-13", "value": 2.06116559}, {"date": "2012-06-14", "value": 2.06186843}, {"date": "2012-06-15", "value": 2.05948776}, {"date": "2012-06-16", "value": 2.05946178}, {"date": "2012-06-17", "value": 2.04994526}, {"date": "2012-06-18", "value": 2.06586538}, {"date": "2012-06-19", "value": 2.06238022}, {"date": "2012-06-20", "value": 2.05089692}, {"date": "2012-06-21", "value": 2.05781472}, {"date": "2012-06-22", "value": 2.05782872}, {"date": "2012-06-23", "value": 2.05780289}, {"date": "2012-06-24", "value": 2.04426901}, {"date": "2012-06-25", "value": 2.04218477}, {"date": "2012-06-26", "value": 2.03903163}, {"date": "2012-06-27", "value": 2.04292678}, {"date": "2012-06-28", "value": 2.07949198}, {"date": "2012-06-29", "value": 2.07561869}, {"date": "2012-06-30", "value": 2.10250647}, {"date": "2012-07-01", "value": 2.11972363}, {"date": "2012-07-02", "value": 2.12354409}, {"date": "2012-07-03", "value": 2.11390516}, {"date": "2012-07-04", "value": 2.0893063}, {"date": "2012-07-05", "value": 2.07487085}, {"date": "2012-07-06", "value": 2.07998767}, {"date": "2012-07-07", "value": 2.0791037}, {"date": "2012-07-08", "value": 2.07413876}, {"date": "2012-07-09", "value": 2.11825335}, {"date": "2012-07-10", "value": 2.11525606}, {"date": "2012-07-11", "value": 2.10790296}, {"date": "2012-07-12", "value": 2.11221918}, {"date": "2012-07-13", "value": 2.11391413}, {"date": "2012-07-14", "value": 2.11418528}, {"date": "2012-07-15", "value": 2.11603179}, {"date": "2012-07-16", "value": 2.11933414}, {"date": "2012-07-17", "value": 2.12104927}, {"date": "2012-07-18", "value": 2.12226121}, {"date": "2012-07-19", "value": 2.10644022}, {"date": "2012-07-20", "value": 2.10361094}, {"date": "2012-07-21", "value": 2.10101758}, {"date": "2012-07-22", "value": 2.09869913}, {"date": "2012-07-23", "value": 2.08867494}, {"date": "2012-07-24", "value": 2.10041409}, {"date": "2012-07-25", "value": 2.12385591}, {"date": "2012-07-26", "value": 2.13185377}, {"date": "2012-07-27", "value": 2.12993828}, {"date": "2012-07-28", "value": 2.12844217}, {"date": "2012-07-29", "value": 2.11862808}, {"date": "2012-07-30", "value": 2.12549068}, {"date": "2012-07-31", "value": 2.1179269}, {"date": "2012-08-01", "value": 2.10291182}, {"date": "2012-08-02", "value": 2.13412748}, {"date": "2012-08-03", "value": 2.13666481}, {"date": "2012-08-04", "value": 2.13737952}, {"date": "2012-08-05", "value": 2.14141264}, {"date": "2012-08-06", "value": 2.14105428}, {"date": "2012-08-07", "value": 2.1323904}, {"date": "2012-08-08", "value": 2.12117971}, {"date": "2012-08-09", "value": 2.12069665}, {"date": "2012-08-10", "value": 2.12060765}, {"date": "2012-08-11", "value": 2.12038539}, {"date": "2012-08-12", "value": 2.12770208}, {"date": "2012-08-13", "value": 2.126165}, {"date": "2012-08-14", "value": 2.1182657}, {"date": "2012-08-15", "value": 2.13030805}, {"date": "2012-08-16", "value": 2.12501848}, {"date": "2012-08-17", "value": 2.12643494}, {"date": "2012-08-18", "value": 2.12682674}, {"date": "2012-08-19", "value": 2.12843493}, {"date": "2012-08-20", "value": 2.14970038}, {"date": "2012-08-21", "value": 2.15791382}, {"date": "2012-08-22", "value": 2.17024031}, {"date": "2012-08-23", "value": 2.16151246}, {"date": "2012-08-24", "value": 2.16049707}, {"date": "2012-08-25", "value": 2.16013313}, {"date": "2012-08-26", "value": 2.15963686}, {"date": "2012-08-27", "value": 2.16883704}, {"date": "2012-08-28", "value": 2.16454443}, {"date": "2012-08-29", "value": 2.16334547}, {"date": "2012-08-30", "value": 2.17480626}, {"date": "2012-08-31", "value": 2.17420669}, {"date": "2012-09-01", "value": 2.1745874}, {"date": "2012-09-02", "value": 2.17600262}, {"date": "2012-09-03", "value": 2.17316371}, {"date": "2012-09-04", "value": 2.17894445}, {"date": "2012-09-05", "value": 2.18436276}, {"date": "2012-09-06", "value": 2.20996687}, {"date": "2012-09-07", "value": 2.21340815}, {"date": "2012-09-08", "value": 2.21282836}, {"date": "2012-09-09", "value": 2.2068873}, {"date": "2012-09-10", "value": 2.21781924}, {"date": "2012-09-11", "value": 2.22679734}, {"date": "2012-09-12", "value": 2.23704462}, {"date": "2012-09-13", "value": 2.26511732}, {"date": "2012-09-14", "value": 2.26560613}, {"date": "2012-09-15", "value": 2.26523622}, {"date": "2012-09-16", "value": 2.26329247}, {"date": "2012-09-17", "value": 2.2527881}, {"date": "2012-09-18", "value": 2.25548608}, {"date": "2012-09-19", "value": 2.24084564}, {"date": "2012-09-20", "value": 2.24499708}, {"date": "2012-09-21", "value": 2.24374732}, {"date": "2012-09-22", "value": 2.24348526}, {"date": "2012-09-23", "value": 2.23380198}, {"date": "2012-09-24", "value": 2.23618019}, {"date": "2012-09-25", "value": 2.22622753}, {"date": "2012-09-26", "value": 2.2319293}, {"date": "2012-09-27", "value": 2.22355315}, {"date": "2012-09-28", "value": 2.22436936}, {"date": "2012-09-29", "value": 2.22342599}, {"date": "2012-09-30", "value": 2.2298581}, {"date": "2012-10-01", "value": 2.23706462}, {"date": "2012-10-02", "value": 2.23297412}, {"date": "2012-10-03", "value": 2.25265089}, {"date": "2012-10-04", "value": 2.2569257}, {"date": "2012-10-05", "value": 2.25666093}, {"date": "2012-10-06", "value": 2.2550833}, {"date": "2012-10-07", "value": 2.15560685}, {"date": "2012-10-08", "value": 2.13994075}, {"date": "2012-10-09", "value": 2.14132787}, {"date": "2012-10-10", "value": 2.14897028}, {"date": "2012-10-11", "value": 2.15380929}, {"date": "2012-10-12", "value": 2.15473507}, {"date": "2012-10-13", "value": 2.15487465}, {"date": "2012-10-14", "value": 2.15329327}, {"date": "2012-10-15", "value": 2.16643828}, {"date": "2012-10-16", "value": 2.17736369}, {"date": "2012-10-17", "value": 2.17001845}, {"date": "2012-10-18", "value": 2.15800852}, {"date": "2012-10-19", "value": 2.15747324}, {"date": "2012-10-20", "value": 2.157685}, {"date": "2012-10-21", "value": 2.16337804}, {"date": "2012-10-22", "value": 2.15177158}, {"date": "2012-10-23", "value": 2.14744562}, {"date": "2012-10-24", "value": 2.14754566}, {"date": "2012-10-25", "value": 2.14588427}, {"date": "2012-10-26", "value": 2.14585867}, {"date": "2012-10-27", "value": 2.14465262}, {"date": "2012-10-28", "value": 2.14465262}, {"date": "2012-10-29", "value": 2.14087396}, {"date": "2012-10-30", "value": 2.15195208}, {"date": "2012-10-31", "value": 2.14946071}, {"date": "2012-11-01", "value": 2.14747862}, {"date": "2012-11-02", "value": 2.13134102}, {"date": "2012-11-03", "value": 2.12975012}, {"date": "2012-11-04", "value": 2.12852086}, {"date": "2012-11-05", "value": 2.12167539}, {"date": "2012-11-06", "value": 2.12462528}, {"date": "2012-11-07", "value": 2.11943348}, {"date": "2012-11-08", "value": 2.11761257}, {"date": "2012-11-09", "value": 2.11265046}, {"date": "2012-11-10", "value": 2.11427446}, {"date": "2012-11-11", "value": 2.11487998}, {"date": "2012-11-12", "value": 2.11409618}, {"date": "2012-11-13", "value": 2.11529029}, {"date": "2012-11-14", "value": 2.12356402}, {"date": "2012-11-15", "value": 2.13093961}, {"date": "2012-11-16", "value": 2.12442719}, {"date": "2012-11-17", "value": 2.12611454}, {"date": "2012-11-18", "value": 2.12601895}, {"date": "2012-11-19", "value": 2.13442442}, {"date": "2012-11-20", "value": 2.13510916}, {"date": "2012-11-21", "value": 2.13097772}, {"date": "2012-11-22", "value": 2.13623662}, {"date": "2012-11-23", "value": 2.14997018}, {"date": "2012-11-24", "value": 2.15132603}, {"date": "2012-11-25", "value": 2.15083668}, {"date": "2012-11-26", "value": 2.15073238}, {"date": "2012-11-27", "value": 2.14461308}, {"date": "2012-11-28", "value": 2.14355001}, {"date": "2012-11-29", "value": 2.14977825}, {"date": "2012-11-30", "value": 2.15614151}, {"date": "2012-12-01", "value": 2.15384715}, {"date": "2012-12-02", "value": 2.15679651}, {"date": "2012-12-03", "value": 2.1675807}, {"date": "2012-12-04", "value": 2.17405531}, {"date": "2012-12-05", "value": 2.17314432}, {"date": "2012-12-06", "value": 2.1580484}, {"date": "2012-12-07", "value": 2.15356532}, {"date": "2012-12-08", "value": 2.15755548}, {"date": "2012-12-09", "value": 2.1543273}, {"date": "2012-12-10", "value": 2.15197258}, {"date": "2012-12-11", "value": 2.16319661}, {"date": "2012-12-12", "value": 2.17263614}, {"date": "2012-12-13", "value": 2.1766321}, {"date": "2012-12-14", "value": 2.18750247}, {"date": "2012-12-15", "value": 2.18819504}, {"date": "2012-12-16", "value": 2.19048811}, {"date": "2012-12-17", "value": 2.18829058}, {"date": "2012-12-18", "value": 2.18893193}, {"date": "2012-12-19", "value": 2.1941097}, {"date": "2012-12-20", "value": 2.19057011}, {"date": "2012-12-21", "value": 2.17896582}, {"date": "2012-12-22", "value": 2.17981542}, {"date": "2012-12-23", "value": 2.17886982}, {"date": "2012-12-24", "value": 2.18102494}, {"date": "2012-12-25", "value": 2.18409462}, {"date": "2012-12-26", "value": 2.19329631}, {"date": "2012-12-27", "value": 2.19471288}, {"date": "2012-12-28", "value": 2.18942708}, {"date": "2012-12-29", "value": 2.18849046}, {"date": "2012-12-30", "value": 2.18824587}, {"date": "2012-12-31", "value": 2.18621554}, {"date": "2013-01-01", "value": 2.18854418}, {"date": "2013-01-02", "value": 2.18842857}, {"date": "2013-01-03", "value": 2.16645747}, {"date": "2013-01-04", "value": 2.17021137}, {"date": "2013-01-05", "value": 2.17091857}, {"date": "2013-01-06", "value": 2.17132977}, {"date": "2013-01-07", "value": 2.17823448}, {"date": "2013-01-08", "value": 2.16923298}, {"date": "2013-01-09", "value": 2.16589615}, {"date": "2013-01-10", "value": 2.1922965}, {"date": "2013-01-11", "value": 2.20768821}, {"date": "2013-01-12", "value": 2.20732422}, {"date": "2013-01-13", "value": 2.20959354}, {"date": "2013-01-14", "value": 2.21627334}, {"date": "2013-01-15", "value": 2.2068892}, {"date": "2013-01-16", "value": 2.19998406}, {"date": "2013-01-17", "value": 2.21261567}, {"date": "2013-01-18", "value": 2.2073395}, {"date": "2013-01-19", "value": 2.20821403}, {"date": "2013-01-20", "value": 2.20832112}, {"date": "2013-01-21", "value": 2.20831835}, {"date": "2013-01-22", "value": 2.21025477}, {"date": "2013-01-23", "value": 2.21504002}, {"date": "2013-01-24", "value": 2.22320008}, {"date": "2013-01-25", "value": 2.23163446}, {"date": "2013-01-26", "value": 2.23274597}, {"date": "2013-01-27", "value": 2.23287966}, {"date": "2013-01-28", "value": 2.23086752}, {"date": "2013-01-29", "value": 2.23460699}, {"date": "2013-01-30", "value": 2.24643419}, {"date": "2013-01-31", "value": 2.24958916}, {"date": "2013-02-01", "value": 2.26090992}, {"date": "2013-02-02", "value": 2.25626354}, {"date": "2013-02-03", "value": 2.26106545}, {"date": "2013-02-04", "value": 2.23705825}, {"date": "2013-02-05", "value": 2.24644151}, {"date": "2013-02-06", "value": 2.23856138}, {"date": "2013-02-07", "value": 2.21724632}, {"date": "2013-02-08", "value": 2.2146316}, {"date": "2013-02-09", "value": 2.21209894}, {"date": "2013-02-10", "value": 2.21285157}, {"date": "2013-02-11", "value": 2.22284895}, {"date": "2013-02-12", "value": 2.23158984}, {"date": "2013-02-13", "value": 2.23130304}, {"date": "2013-02-14", "value": 2.21532481}, {"date": "2013-02-15", "value": 2.2140833}, {"date": "2013-02-16", "value": 2.21365556}, {"date": "2013-02-17", "value": 2.21140904}, {"date": "2013-02-18", "value": 2.21228356}, {"date": "2013-02-19", "value": 2.21217754}, {"date": "2013-02-20", "value": 2.19719395}, {"date": "2013-02-21", "value": 2.18086004}, {"date": "2013-02-22", "value": 2.1829904}, {"date": "2013-02-23", "value": 2.1820172}, {"date": "2013-02-24", "value": 2.1824909}, {"date": "2013-02-25", "value": 2.16255797}, {"date": "2013-02-26", "value": 2.16550507}, {"date": "2013-02-27", "value": 2.1697675}, {"date": "2013-02-28", "value": 2.16263501}, {"date": "2013-03-01", "value": 2.15867495}, {"date": "2013-03-02", "value": 2.15741295}, {"date": "2013-03-03", "value": 2.15665474}, {"date": "2013-03-04", "value": 2.15922322}, {"date": "2013-03-05", "value": 2.16485711}, {"date": "2013-03-06", "value": 2.15460851}, {"date": "2013-03-07", "value": 2.17378141}, {"date": "2013-03-08", "value": 2.15753407}, {"date": "2013-03-09", "value": 2.15718242}, {"date": "2013-03-10", "value": 2.15660865}, {"date": "2013-03-11", "value": 2.16145209}, {"date": "2013-03-12", "value": 2.16079126}, {"date": "2013-03-13", "value": 2.14965854}, {"date": "2013-03-14", "value": 2.16165624}, {"date": "2013-03-15", "value": 2.16766154}, {"date": "2013-03-16", "value": 2.16901832}, {"date": "2013-03-17", "value": 2.15432572}, {"date": "2013-03-18", "value": 2.14744951}, {"date": "2013-03-19", "value": 2.1355252}, {"date": "2013-03-20", "value": 2.14777299}, {"date": "2013-03-21", "value": 2.13866684}, {"date": "2013-03-22", "value": 2.15407094}, {"date": "2013-03-23", "value": 2.1537962}, {"date": "2013-03-24", "value": 2.15252323}, {"date": "2013-03-25", "value": 2.13182829}, {"date": "2013-03-26", "value": 2.13229507}, {"date": "2013-03-27", "value": 2.1215746}, {"date": "2013-03-28", "value": 2.12349899}, {"date": "2013-03-29", "value": 2.12643737}, {"date": "2013-03-30", "value": 2.12522435}, {"date": "2013-03-31", "value": 2.12602043}, {"date": "2013-04-01", "value": 2.12330278}, {"date": "2013-04-02", "value": 2.12391368}, {"date": "2013-04-03", "value": 2.14039399}, {"date": "2013-04-04", "value": 2.14580225}, {"date": "2013-04-05", "value": 2.14397342}, {"date": "2013-04-06", "value": 2.14668919}, {"date": "2013-04-07", "value": 2.14949232}, {"date": "2013-04-08", "value": 2.15644561}, {"date": "2013-04-09", "value": 2.15766355}, {"date": "2013-04-10", "value": 2.16152243}, {"date": "2013-04-11", "value": 2.16714728}, {"date": "2013-04-12", "value": 2.16736752}, {"date": "2013-04-13", "value": 2.16762309}, {"date": "2013-04-14", "value": 2.15817838}, {"date": "2013-04-15", "value": 2.18102255}, {"date": "2013-04-16", "value": 2.16377778}, {"date": "2013-04-17", "value": 2.16097548}, {"date": "2013-04-18", "value": 2.1617935}, {"date": "2013-04-19", "value": 2.16181673}, {"date": "2013-04-20", "value": 2.16342662}, {"date": "2013-04-21", "value": 2.16303737}, {"date": "2013-04-22", "value": 2.1535952}, {"date": "2013-04-23", "value": 2.15701813}, {"date": "2013-04-24", "value": 2.15536105}, {"date": "2013-04-25", "value": 2.15133593}, {"date": "2013-04-26", "value": 2.15086252}, {"date": "2013-04-27", "value": 2.15370967}, {"date": "2013-04-28", "value": 2.16209845}, {"date": "2013-04-29", "value": 2.16765366}, {"date": "2013-04-30", "value": 2.17705065}, {"date": "2013-05-01", "value": 2.15324675}, {"date": "2013-05-02", "value": 2.15917096}, {"date": "2013-05-03", "value": 2.16258393}, {"date": "2013-05-04", "value": 2.16295053}, {"date": "2013-05-05", "value": 2.1575174}, {"date": "2013-05-06", "value": 2.15586504}, {"date": "2013-05-07", "value": 2.16274636}, {"date": "2013-05-08", "value": 2.14844291}, {"date": "2013-05-09", "value": 2.13554346}, {"date": "2013-05-10", "value": 2.13498383}, {"date": "2013-05-11", "value": 2.13380675}, {"date": "2013-05-12", "value": 2.13425554}, {"date": "2013-05-13", "value": 2.12455004}, {"date": "2013-05-14", "value": 2.11792191}, {"date": "2013-05-15", "value": 2.11018532}, {"date": "2013-05-16", "value": 2.09996278}, {"date": "2013-05-17", "value": 2.09969564}, {"date": "2013-05-18", "value": 2.10012845}, {"date": "2013-05-19", "value": 2.10395682}, {"date": "2013-05-20", "value": 2.10902033}, {"date": "2013-05-21", "value": 2.10554569}, {"date": "2013-05-22", "value": 2.11356646}, {"date": "2013-05-23", "value": 2.11710184}, {"date": "2013-05-24", "value": 2.11535328}, {"date": "2013-05-25", "value": 2.11576524}, {"date": "2013-05-26", "value": 2.11555521}, {"date": "2013-05-27", "value": 2.10525368}, {"date": "2013-05-28", "value": 2.11990432}, {"date": "2013-05-29", "value": 2.13886175}, {"date": "2013-05-30", "value": 2.13526206}, {"date": "2013-05-31", "value": 2.13781323}, {"date": "2013-06-01", "value": 2.13750779}, {"date": "2013-06-02", "value": 2.15328257}, {"date": "2013-06-03", "value": 2.16812493}, {"date": "2013-06-04", "value": 2.17727267}, {"date": "2013-06-05", "value": 2.20264503}, {"date": "2013-06-06", "value": 2.20867266}, {"date": "2013-06-07", "value": 2.21094235}, {"date": "2013-06-08", "value": 2.20926178}, {"date": "2013-06-09", "value": 2.20712403}, {"date": "2013-06-10", "value": 2.20328881}, {"date": "2013-06-11", "value": 2.20824116}, {"date": "2013-06-12", "value": 2.21375311}, {"date": "2013-06-13", "value": 2.20876189}, {"date": "2013-06-14", "value": 2.20814431}, {"date": "2013-06-15", "value": 2.20858912}, {"date": "2013-06-16", "value": 2.20572245}, {"date": "2013-06-17", "value": 2.21403607}, {"date": "2013-06-18", "value": 2.20122512}, {"date": "2013-06-19", "value": 2.18117504}, {"date": "2013-06-20", "value": 2.17343062}, {"date": "2013-06-21", "value": 2.17011473}, {"date": "2013-06-22", "value": 2.16901741}, {"date": "2013-06-23", "value": 2.16868497}, {"date": "2013-06-24", "value": 2.16515227}, {"date": "2013-06-25", "value": 2.15048948}, {"date": "2013-06-26", "value": 2.15407477}, {"date": "2013-06-27", "value": 2.15041804}, {"date": "2013-06-28", "value": 2.14827972}, {"date": "2013-06-29", "value": 2.14820887}, {"date": "2013-06-30", "value": 2.15908438}, {"date": "2013-07-01", "value": 2.15128998}, {"date": "2013-07-02", "value": 2.15068938}, {"date": "2013-07-03", "value": 2.14019501}, {"date": "2013-07-04", "value": 2.12589254}, {"date": "2013-07-05", "value": 2.12407139}, {"date": "2013-07-06", "value": 2.12396238}, {"date": "2013-07-07", "value": 2.12900446}, {"date": "2013-07-08", "value": 2.12131844}, {"date": "2013-07-09", "value": 2.15293262}, {"date": "2013-07-10", "value": 2.16794662}, {"date": "2013-07-11", "value": 2.16260088}, {"date": "2013-07-12", "value": 2.16338956}, {"date": "2013-07-13", "value": 2.16297874}, {"date": "2013-07-14", "value": 2.16208454}, {"date": "2013-07-15", "value": 2.17203073}, {"date": "2013-07-16", "value": 2.1702203}, {"date": "2013-07-17", "value": 2.16926103}, {"date": "2013-07-18", "value": 2.17419236}, {"date": "2013-07-19", "value": 2.17461235}, {"date": "2013-07-20", "value": 2.17488271}, {"date": "2013-07-21", "value": 2.18002767}, {"date": "2013-07-22", "value": 2.18279385}, {"date": "2013-07-23", "value": 2.18222685}, {"date": "2013-07-24", "value": 2.19360051}, {"date": "2013-07-25", "value": 2.19708136}, {"date": "2013-07-26", "value": 2.197124}, {"date": "2013-07-27", "value": 2.19738921}, {"date": "2013-07-28", "value": 2.19493077}, {"date": "2013-07-29", "value": 2.19469942}, {"date": "2013-07-30", "value": 2.19966231}, {"date": "2013-07-31", "value": 2.18615657}, {"date": "2013-08-01", "value": 2.20451289}, {"date": "2013-08-02", "value": 2.21097226}, {"date": "2013-08-03", "value": 2.21113236}, {"date": "2013-08-04", "value": 2.20788126}, {"date": "2013-08-05", "value": 2.21437404}, {"date": "2013-08-06", "value": 2.21742028}, {"date": "2013-08-07", "value": 2.22213901}, {"date": "2013-08-08", "value": 2.21494554}, {"date": "2013-08-09", "value": 2.21265725}, {"date": "2013-08-10", "value": 2.21206706}, {"date": "2013-08-11", "value": 2.20585419}, {"date": "2013-08-12", "value": 2.20030782}, {"date": "2013-08-13", "value": 2.20277133}, {"date": "2013-08-14", "value": 2.21596532}, {"date": "2013-08-15", "value": 2.21646228}, {"date": "2013-08-16", "value": 2.21527306}, {"date": "2013-08-17", "value": 2.21516828}, {"date": "2013-08-18", "value": 2.21389333}, {"date": "2013-08-19", "value": 2.22610794}, {"date": "2013-08-20", "value": 2.21917076}, {"date": "2013-08-21", "value": 2.21882054}, {"date": "2013-08-22", "value": 2.22114458}, {"date": "2013-08-23", "value": 2.22196352}, {"date": "2013-08-24", "value": 2.22217167}, {"date": "2013-08-25", "value": 2.22153735}, {"date": "2013-08-26", "value": 2.22338476}, {"date": "2013-08-27", "value": 2.21732922}, {"date": "2013-08-28", "value": 2.20115734}, {"date": "2013-08-29", "value": 2.19554868}, {"date": "2013-08-30", "value": 2.19437212}, {"date": "2013-08-31", "value": 2.1931521}, {"date": "2013-09-01", "value": 2.19105498}, {"date": "2013-09-02", "value": 2.18902399}, {"date": "2013-09-03", "value": 2.19313922}, {"date": "2013-09-04", "value": 2.17981582}, {"date": "2013-09-05", "value": 2.18829835}, {"date": "2013-09-06", "value": 2.1906061}, {"date": "2013-09-07", "value": 2.18933656}, {"date": "2013-09-08", "value": 2.20101707}, {"date": "2013-09-09", "value": 2.20280648}, {"date": "2013-09-10", "value": 2.20910155}, {"date": "2013-09-11", "value": 2.2071533}, {"date": "2013-09-12", "value": 2.20329407}, {"date": "2013-09-13", "value": 2.20253181}, {"date": "2013-09-14", "value": 2.21293253}, {"date": "2013-09-15", "value": 2.20989943}, {"date": "2013-09-16", "value": 2.21591516}, {"date": "2013-09-17", "value": 2.23691586}, {"date": "2013-09-18", "value": 2.24599662}, {"date": "2013-09-19", "value": 2.24483281}, {"date": "2013-09-20", "value": 2.24727824}, {"date": "2013-09-21", "value": 2.24780856}, {"date": "2013-09-22", "value": 2.24521781}, {"date": "2013-09-23", "value": 2.24524284}, {"date": "2013-09-24", "value": 2.25051024}, {"date": "2013-09-25", "value": 2.24508441}, {"date": "2013-09-26", "value": 2.24790069}, {"date": "2013-09-27", "value": 2.24905007}, {"date": "2013-09-28", "value": 2.24604332}, {"date": "2013-09-29", "value": 2.24948275}, {"date": "2013-09-30", "value": 2.2490094}, {"date": "2013-10-01", "value": 2.25588842}, {"date": "2013-10-02", "value": 2.26190703}, {"date": "2013-10-03", "value": 2.25482641}, {"date": "2013-10-04", "value": 2.25266383}, {"date": "2013-10-05", "value": 2.25399129}, {"date": "2013-10-06", "value": 2.25727865}, {"date": "2013-10-07", "value": 2.2576169}, {"date": "2013-10-08", "value": 2.24898246}, {"date": "2013-10-09", "value": 2.24997295}, {"date": "2013-10-10", "value": 2.25448806}, {"date": "2013-10-11", "value": 2.25588514}, {"date": "2013-10-12", "value": 2.25709446}, {"date": "2013-10-13", "value": 2.25764559}, {"date": "2013-10-14", "value": 2.25341956}, {"date": "2013-10-15", "value": 2.25282024}, {"date": "2013-10-16", "value": 2.27365991}, {"date": "2013-10-17", "value": 2.27654973}, {"date": "2013-10-18", "value": 2.27587717}, {"date": "2013-10-19", "value": 2.27578374}, {"date": "2013-10-20", "value": 2.27678083}, {"date": "2013-10-21", "value": 2.29065496}, {"date": "2013-10-22", "value": 2.29620448}, {"date": "2013-10-23", "value": 2.30047868}, {"date": "2013-10-24", "value": 2.30325707}, {"date": "2013-10-25", "value": 2.30245559}, {"date": "2013-10-26", "value": 2.30340942}, {"date": "2013-10-27", "value": 2.30340942}, {"date": "2013-10-28", "value": 2.3009943}, {"date": "2013-10-29", "value": 2.29479793}, {"date": "2013-10-30", "value": 2.29532533}, {"date": "2013-10-31", "value": 2.27454236}, {"date": "2013-11-01", "value": 2.26380368}, {"date": "2013-11-02", "value": 2.25469064}, {"date": "2013-11-03", "value": 2.26373239}, {"date": "2013-11-04", "value": 2.25868522}, {"date": "2013-11-05", "value": 2.25313233}, {"date": "2013-11-06", "value": 2.26413309}, {"date": "2013-11-07", "value": 2.25121091}, {"date": "2013-11-08", "value": 2.24409154}, {"date": "2013-11-09", "value": 2.24380756}, {"date": "2013-11-10", "value": 2.24259509}, {"date": "2013-11-11", "value": 2.25463882}, {"date": "2013-11-12", "value": 2.25378167}, {"date": "2013-11-13", "value": 2.26205538}, {"date": "2013-11-14", "value": 2.25600517}, {"date": "2013-11-15", "value": 2.26206189}, {"date": "2013-11-16", "value": 2.26190926}, {"date": "2013-11-17", "value": 2.2618752}, {"date": "2013-11-18", "value": 2.26303138}, {"date": "2013-11-19", "value": 2.26788397}, {"date": "2013-11-20", "value": 2.25146144}, {"date": "2013-11-21", "value": 2.25999218}, {"date": "2013-11-22", "value": 2.27557689}, {"date": "2013-11-23", "value": 2.27828692}, {"date": "2013-11-24", "value": 2.27742242}, {"date": "2013-11-25", "value": 2.27734966}, {"date": "2013-11-26", "value": 2.28666992}, {"date": "2013-11-27", "value": 2.29269783}, {"date": "2013-11-28", "value": 2.29797306}, {"date": "2013-11-29", "value": 2.30212014}, {"date": "2013-11-30", "value": 2.30222065}, {"date": "2013-12-01", "value": 2.30217167}, {"date": "2013-12-02", "value": 2.29803136}, {"date": "2013-12-03", "value": 2.34496256}, {"date": "2013-12-04", "value": 2.34735454}, {"date": "2013-12-05", "value": 2.36382778}, {"date": "2013-12-06", "value": 2.36924405}, {"date": "2013-12-07", "value": 2.36924764}, {"date": "2013-12-08", "value": 2.37082596}, {"date": "2013-12-09", "value": 2.37563703}, {"date": "2013-12-10", "value": 2.38222748}, {"date": "2013-12-11", "value": 2.39076134}, {"date": "2013-12-12", "value": 2.38261742}, {"date": "2013-12-13", "value": 2.38094453}, {"date": "2013-12-14", "value": 2.38013054}, {"date": "2013-12-15", "value": 2.37897267}, {"date": "2013-12-16", "value": 2.37812027}, {"date": "2013-12-17", "value": 2.38176811}, {"date": "2013-12-18", "value": 2.36770902}, {"date": "2013-12-19", "value": 2.3677236}, {"date": "2013-12-20", "value": 2.37161414}, {"date": "2013-12-21", "value": 2.3731831}, {"date": "2013-12-22", "value": 2.37261282}, {"date": "2013-12-23", "value": 2.38060795}, {"date": "2013-12-24", "value": 2.37902454}, {"date": "2013-12-25", "value": 2.3827799}, {"date": "2013-12-26", "value": 2.38767575}, {"date": "2013-12-27", "value": 2.40240632}, {"date": "2013-12-28", "value": 2.40304355}, {"date": "2013-12-29", "value": 2.40661655}, {"date": "2013-12-30", "value": 2.41164379}, {"date": "2013-12-31", "value": 2.40356981}, {"date": "2014-01-01", "value": 2.40445404}, {"date": "2014-01-02", "value": 2.38829606}, {"date": "2014-01-03", "value": 2.37742567}, {"date": "2014-01-04", "value": 2.37766846}, {"date": "2014-01-05", "value": 2.3786194}, {"date": "2014-01-06", "value": 2.38839742}, {"date": "2014-01-07", "value": 2.3880599}, {"date": "2014-01-08", "value": 2.38029297}, {"date": "2014-01-09", "value": 2.38382217}, {"date": "2014-01-10", "value": 2.39714606}, {"date": "2014-01-11", "value": 2.39801804}, {"date": "2014-01-12", "value": 2.39822295}, {"date": "2014-01-13", "value": 2.39864957}, {"date": "2014-01-14", "value": 2.40198545}, {"date": "2014-01-15", "value": 2.39293391}, {"date": "2014-01-16", "value": 2.40543558}, {"date": "2014-01-17", "value": 2.39622233}, {"date": "2014-01-18", "value": 2.39753327}, {"date": "2014-01-19", "value": 2.39649503}, {"date": "2014-01-20", "value": 2.39912691}, {"date": "2014-01-21", "value": 2.40074576}, {"date": "2014-01-22", "value": 2.40305341}, {"date": "2014-01-23", "value": 2.43352}, {"date": "2014-01-24", "value": 2.42800284}, {"date": "2014-01-25", "value": 2.42605484}, {"date": "2014-01-26", "value": 2.42640622}, {"date": "2014-01-27", "value": 2.42280714}, {"date": "2014-01-28", "value": 2.42193367}, {"date": "2014-01-29", "value": 2.42432233}, {"date": "2014-01-30", "value": 2.40545962}, {"date": "2014-01-31", "value": 2.3937763}, {"date": "2014-02-01", "value": 2.39380083}, {"date": "2014-02-02", "value": 2.39339465}, {"date": "2014-02-03", "value": 2.40059789}, {"date": "2014-02-04", "value": 2.3971729}, {"date": "2014-02-05", "value": 2.39357973}, {"date": "2014-02-06", "value": 2.39392992}, {"date": "2014-02-07", "value": 2.39775842}, {"date": "2014-02-08", "value": 2.39328079}, {"date": "2014-02-09", "value": 2.3905701}, {"date": "2014-02-10", "value": 2.38810817}, {"date": "2014-02-11", "value": 2.38494899}, {"date": "2014-02-12", "value": 2.36717964}, {"date": "2014-02-13", "value": 2.38113151}, {"date": "2014-02-14", "value": 2.38493031}, {"date": "2014-02-15", "value": 2.38606581}, {"date": "2014-02-16", "value": 2.38765415}, {"date": "2014-02-17", "value": 2.38827367}, {"date": "2014-02-18", "value": 2.39884974}, {"date": "2014-02-19", "value": 2.39520958}, {"date": "2014-02-20", "value": 2.3964881}, {"date": "2014-02-21", "value": 2.40123932}, {"date": "2014-02-22", "value": 2.40282205}, {"date": "2014-02-23", "value": 2.4026652}, {"date": "2014-02-24", "value": 2.40222482}, {"date": "2014-02-25", "value": 2.40693295}, {"date": "2014-02-26", "value": 2.3989326}, {"date": "2014-02-27", "value": 2.40349891}, {"date": "2014-02-28", "value": 2.4188197}, {"date": "2014-03-01", "value": 2.41859887}, {"date": "2014-03-02", "value": 2.41425344}, {"date": "2014-03-03", "value": 2.40709557}, {"date": "2014-03-04", "value": 2.40819524}, {"date": "2014-03-05", "value": 2.40463174}, {"date": "2014-03-06", "value": 2.42355567}, {"date": "2014-03-07", "value": 2.42574093}, {"date": "2014-03-08", "value": 2.42577664}, {"date": "2014-03-09", "value": 2.42603821}, {"date": "2014-03-10", "value": 2.42626795}, {"date": "2014-03-11", "value": 2.42303056}, {"date": "2014-03-12", "value": 2.4298048}, {"date": "2014-03-13", "value": 2.42047598}, {"date": "2014-03-14", "value": 2.42371844}, {"date": "2014-03-15", "value": 2.42316788}, {"date": "2014-03-16", "value": 2.42262865}, {"date": "2014-03-17", "value": 2.42663993}, {"date": "2014-03-18", "value": 2.42968195}, {"date": "2014-03-19", "value": 2.41343469}, {"date": "2014-03-20", "value": 2.40965333}, {"date": "2014-03-21", "value": 2.41756438}, {"date": "2014-03-22", "value": 2.41759197}, {"date": "2014-03-23", "value": 2.41722521}, {"date": "2014-03-24", "value": 2.42520927}, {"date": "2014-03-25", "value": 2.424485}, {"date": "2014-03-26", "value": 2.42042133}, {"date": "2014-03-27", "value": 2.41436365}, {"date": "2014-03-28", "value": 2.41489376}, {"date": "2014-03-29", "value": 2.41288592}, {"date": "2014-03-30", "value": 2.41517802}, {"date": "2014-03-31", "value": 2.4195564}, {"date": "2014-04-01", "value": 2.41618831}, {"date": "2014-04-02", "value": 2.40885835}, {"date": "2014-04-03", "value": 2.40448915}, {"date": "2014-04-04", "value": 2.40398213}, {"date": "2014-04-05", "value": 2.4040411}, {"date": "2014-04-06", "value": 2.41209939}, {"date": "2014-04-07", "value": 2.42087403}, {"date": "2014-04-08", "value": 2.43189659}, {"date": "2014-04-09", "value": 2.43759286}, {"date": "2014-04-10", "value": 2.43881646}, {"date": "2014-04-11", "value": 2.43921302}, {"date": "2014-04-12", "value": 2.43258699}, {"date": "2014-04-13", "value": 2.4278904}, {"date": "2014-04-14", "value": 2.42773864}, {"date": "2014-04-15", "value": 2.42866222}, {"date": "2014-04-16", "value": 2.42827348}, {"date": "2014-04-17", "value": 2.42861879}, {"date": "2014-04-18", "value": 2.42863852}, {"date": "2014-04-19", "value": 2.42927598}, {"date": "2014-04-20", "value": 2.42574763}, {"date": "2014-04-21", "value": 2.42860299}, {"date": "2014-04-22", "value": 2.43167844}, {"date": "2014-04-23", "value": 2.43662693}, {"date": "2014-04-24", "value": 2.4417929}, {"date": "2014-04-25", "value": 2.44294884}, {"date": "2014-04-26", "value": 2.44396623}, {"date": "2014-04-27", "value": 2.44703161}, {"date": "2014-04-28", "value": 2.44111636}, {"date": "2014-04-29", "value": 2.4513807}, {"date": "2014-04-30", "value": 2.44925386}, {"date": "2014-05-01", "value": 2.44705997}, {"date": "2014-05-02", "value": 2.44555417}, {"date": "2014-05-03", "value": 2.44612482}, {"date": "2014-05-04", "value": 2.44605544}, {"date": "2014-05-05", "value": 2.45508607}, {"date": "2014-05-06", "value": 2.45123597}, {"date": "2014-05-07", "value": 2.43987986}, {"date": "2014-05-08", "value": 2.42587471}, {"date": "2014-05-09", "value": 2.42582758}, {"date": "2014-05-10", "value": 2.42557436}, {"date": "2014-05-11", "value": 2.42559982}, {"date": "2014-05-12", "value": 2.41516725}, {"date": "2014-05-13", "value": 2.41554202}, {"date": "2014-05-14", "value": 2.41281007}, {"date": "2014-05-15", "value": 2.40661417}, {"date": "2014-05-16", "value": 2.40560082}, {"date": "2014-05-17", "value": 2.40619393}, {"date": "2014-05-18", "value": 2.40809584}, {"date": "2014-05-19", "value": 2.40702788}, {"date": "2014-05-20", "value": 2.40919978}, {"date": "2014-05-21", "value": 2.40733862}, {"date": "2014-05-22", "value": 2.40656435}, {"date": "2014-05-23", "value": 2.40886787}, {"date": "2014-05-24", "value": 2.40902891}, {"date": "2014-05-25", "value": 2.41136581}, {"date": "2014-05-26", "value": 2.41196684}, {"date": "2014-05-27", "value": 2.40516585}, {"date": "2014-05-28", "value": 2.4061854}, {"date": "2014-05-29", "value": 2.41201091}, {"date": "2014-05-30", "value": 2.41153374}, {"date": "2014-05-31", "value": 2.41052861}, {"date": "2014-06-01", "value": 2.4055752}, {"date": "2014-06-02", "value": 2.41046291}, {"date": "2014-06-03", "value": 2.40534182}, {"date": "2014-06-04", "value": 2.41702412}, {"date": "2014-06-05", "value": 2.41114037}, {"date": "2014-06-06", "value": 2.41148704}, {"date": "2014-06-07", "value": 2.41184336}, {"date": "2014-06-08", "value": 2.39750979}, {"date": "2014-06-09", "value": 2.38906347}, {"date": "2014-06-10", "value": 2.38585}, {"date": "2014-06-11", "value": 2.39188347}, {"date": "2014-06-12", "value": 2.39341998}, {"date": "2014-06-13", "value": 2.39284844}, {"date": "2014-06-14", "value": 2.39189573}, {"date": "2014-06-15", "value": 2.3982654}, {"date": "2014-06-16", "value": 2.3939554}, {"date": "2014-06-17", "value": 2.40042646}, {"date": "2014-06-18", "value": 2.40545101}, {"date": "2014-06-19", "value": 2.4041448}, {"date": "2014-06-20", "value": 2.40458285}, {"date": "2014-06-21", "value": 2.40378472}, {"date": "2014-06-22", "value": 2.40455139}, {"date": "2014-06-23", "value": 2.4036515}, {"date": "2014-06-24", "value": 2.40860332}, {"date": "2014-06-25", "value": 2.40550474}, {"date": "2014-06-26", "value": 2.41125169}, {"date": "2014-06-27", "value": 2.41118345}, {"date": "2014-06-28", "value": 2.41064898}, {"date": "2014-06-29", "value": 2.41780316}, {"date": "2014-06-30", "value": 2.41336434}, {"date": "2014-07-01", "value": 2.41179362}, {"date": "2014-07-02", "value": 2.40398487}, {"date": "2014-07-03", "value": 2.40242526}, {"date": "2014-07-04", "value": 2.40247417}, {"date": "2014-07-05", "value": 2.40177492}, {"date": "2014-07-06", "value": 2.40368733}, {"date": "2014-07-07", "value": 2.4047914}, {"date": "2014-07-08", "value": 2.40993043}, {"date": "2014-07-09", "value": 2.40339084}, {"date": "2014-07-10", "value": 2.40260164}, {"date": "2014-07-11", "value": 2.40214995}, {"date": "2014-07-12", "value": 2.40156988}, {"date": "2014-07-13", "value": 2.40067831}, {"date": "2014-07-14", "value": 2.38903437}, {"date": "2014-07-15", "value": 2.38128086}, {"date": "2014-07-16", "value": 2.37961673}, {"date": "2014-07-17", "value": 2.37753584}, {"date": "2014-07-18", "value": 2.3876009}, {"date": "2014-07-19", "value": 2.3881934}, {"date": "2014-07-20", "value": 2.37521806}, {"date": "2014-07-21", "value": 2.36520463}, {"date": "2014-07-22", "value": 2.36260364}, {"date": "2014-07-23", "value": 2.36661282}, {"date": "2014-07-24", "value": 2.36062051}, {"date": "2014-07-25", "value": 2.35965136}, {"date": "2014-07-26", "value": 2.35998173}, {"date": "2014-07-27", "value": 2.35752583}, {"date": "2014-07-28", "value": 2.34955076}, {"date": "2014-07-29", "value": 2.34428667}, {"date": "2014-07-30", "value": 2.33464092}, {"date": "2014-07-31", "value": 2.34566061}, {"date": "2014-08-01", "value": 2.34483685}, {"date": "2014-08-02", "value": 2.34411287}, {"date": "2014-08-03", "value": 2.34154263}, {"date": "2014-08-04", "value": 2.33271378}, {"date": "2014-08-05", "value": 2.33295865}, {"date": "2014-08-06", "value": 2.32839909}, {"date": "2014-08-07", "value": 2.33543446}, {"date": "2014-08-08", "value": 2.33537632}, {"date": "2014-08-09", "value": 2.33424933}, {"date": "2014-08-10", "value": 2.33284253}, {"date": "2014-08-11", "value": 2.33042351}, {"date": "2014-08-12", "value": 2.32907028}, {"date": "2014-08-13", "value": 2.32737865}, {"date": "2014-08-14", "value": 2.33368171}, {"date": "2014-08-15", "value": 2.3333512}, {"date": "2014-08-16", "value": 2.33182019}, {"date": "2014-08-17", "value": 2.32631846}, {"date": "2014-08-18", "value": 2.31971602}, {"date": "2014-08-19", "value": 2.30908753}, {"date": "2014-08-20", "value": 2.31336406}, {"date": "2014-08-21", "value": 2.30674806}, {"date": "2014-08-22", "value": 2.3061338}, {"date": "2014-08-23", "value": 2.29741567}, {"date": "2014-08-24", "value": 2.29587328}, {"date": "2014-08-25", "value": 2.294862}, {"date": "2014-08-26", "value": 2.30444075}, {"date": "2014-08-27", "value": 2.30340737}, {"date": "2014-08-28", "value": 2.2934764}, {"date": "2014-08-29", "value": 2.29341616}, {"date": "2014-08-30", "value": 2.29333508}, {"date": "2014-08-31", "value": 2.29214752}, {"date": "2014-09-01", "value": 2.29376847}, {"date": "2014-09-02", "value": 2.30044973}, {"date": "2014-09-03", "value": 2.26686672}, {"date": "2014-09-04", "value": 2.27027237}, {"date": "2014-09-05", "value": 2.27026887}, {"date": "2014-09-06", "value": 2.27072646}, {"date": "2014-09-07", "value": 2.26038563}, {"date": "2014-09-08", "value": 2.26520052}, {"date": "2014-09-09", "value": 2.26250775}, {"date": "2014-09-10", "value": 2.26025716}, {"date": "2014-09-11", "value": 2.26539897}, {"date": "2014-09-12", "value": 2.26504291}, {"date": "2014-09-13", "value": 2.2656173}, {"date": "2014-09-14", "value": 2.26243548}, {"date": "2014-09-15", "value": 2.26554668}, {"date": "2014-09-16", "value": 2.24875104}, {"date": "2014-09-17", "value": 2.26626279}, {"date": "2014-09-18", "value": 2.25094301}, {"date": "2014-09-19", "value": 2.25092374}, {"date": "2014-09-20", "value": 2.25173587}, {"date": "2014-09-21", "value": 2.25493068}, {"date": "2014-09-22", "value": 2.25506848}, {"date": "2014-09-23", "value": 2.24447}, {"date": "2014-09-24", "value": 2.24067036}, {"date": "2014-09-25", "value": 2.22883742}, {"date": "2014-09-26", "value": 2.22838481}, {"date": "2014-09-27", "value": 2.22675944}, {"date": "2014-09-28", "value": 2.23048422}, {"date": "2014-09-29", "value": 2.21854162}, {"date": "2014-09-30", "value": 2.21868612}, {"date": "2014-10-01", "value": 2.22940185}, {"date": "2014-10-02", "value": 2.20163682}, {"date": "2014-10-03", "value": 2.20167436}, {"date": "2014-10-04", "value": 2.20105588}, {"date": "2014-10-05", "value": 2.22487094}, {"date": "2014-10-06", "value": 2.2267972}, {"date": "2014-10-07", "value": 2.23786488}, {"date": "2014-10-08", "value": 2.23038569}, {"date": "2014-10-09", "value": 2.22021187}, {"date": "2014-10-10", "value": 2.22038863}, {"date": "2014-10-11", "value": 2.22365809}, {"date": "2014-10-12", "value": 2.23968005}, {"date": "2014-10-13", "value": 2.22362165}, {"date": "2014-10-14", "value": 2.25464756}, {"date": "2014-10-15", "value": 2.25038719}, {"date": "2014-10-16", "value": 2.24203488}, {"date": "2014-10-17", "value": 2.24204764}, {"date": "2014-10-18", "value": 2.23987559}, {"date": "2014-10-19", "value": 2.24814118}, {"date": "2014-10-20", "value": 2.23230628}, {"date": "2014-10-21", "value": 2.22149298}, {"date": "2014-10-22", "value": 2.22302477}, {"date": "2014-10-23", "value": 2.22723529}, {"date": "2014-10-24", "value": 2.22730152}, {"date": "2014-10-25", "value": 2.22803838}, {"date": "2014-10-26", "value": 2.22803838}, {"date": "2014-10-27", "value": 2.2328301}, {"date": "2014-10-28", "value": 2.23973868}, {"date": "2014-10-29", "value": 2.22219835}, {"date": "2014-10-30", "value": 2.21812931}, {"date": "2014-10-31", "value": 2.20124998}, {"date": "2014-11-01", "value": 2.20113222}, {"date": "2014-11-02", "value": 2.19921914}, {"date": "2014-11-03", "value": 2.19360921}, {"date": "2014-11-04", "value": 2.20562694}, {"date": "2014-11-05", "value": 2.1942288}, {"date": "2014-11-06", "value": 2.1766861}, {"date": "2014-11-07", "value": 2.19130413}, {"date": "2014-11-08", "value": 2.18942024}, {"date": "2014-11-09", "value": 2.19299798}, {"date": "2014-11-10", "value": 2.18653796}, {"date": "2014-11-11", "value": 2.19605373}, {"date": "2014-11-12", "value": 2.19333541}, {"date": "2014-11-13", "value": 2.20020211}, {"date": "2014-11-14", "value": 2.20861931}, {"date": "2014-11-15", "value": 2.20838604}, {"date": "2014-11-16", "value": 2.20801402}, {"date": "2014-11-17", "value": 2.19566733}, {"date": "2014-11-18", "value": 2.21161004}, {"date": "2014-11-19", "value": 2.21836642}, {"date": "2014-11-20", "value": 2.22638788}, {"date": "2014-11-21", "value": 2.20679272}, {"date": "2014-11-22", "value": 2.21077283}, {"date": "2014-11-23", "value": 2.20720242}, {"date": "2014-11-24", "value": 2.23005437}, {"date": "2014-11-25", "value": 2.24708113}, {"date": "2014-11-26", "value": 2.25276704}, {"date": "2014-11-27", "value": 2.25134916}, {"date": "2014-11-28", "value": 2.2511486}, {"date": "2014-11-29", "value": 2.25098977}, {"date": "2014-11-30", "value": 2.25093059}, {"date": "2014-12-01", "value": 2.25954798}, {"date": "2014-12-02", "value": 2.25867668}, {"date": "2014-12-03", "value": 2.26071023}, {"date": "2014-12-04", "value": 2.22757014}, {"date": "2014-12-05", "value": 2.17534284}, {"date": "2014-12-06", "value": 2.17532836}, {"date": "2014-12-07", "value": 2.17559641}, {"date": "2014-12-08", "value": 2.17443192}, {"date": "2014-12-09", "value": 2.18481852}, {"date": "2014-12-10", "value": 2.25213766}, {"date": "2014-12-11", "value": 2.24517418}, {"date": "2014-12-12", "value": 2.24359757}, {"date": "2014-12-13", "value": 2.24099599}, {"date": "2014-12-14", "value": 2.24206077}, {"date": "2014-12-15", "value": 2.25526224}, {"date": "2014-12-16", "value": 2.28042189}, {"date": "2014-12-17", "value": 2.21655996}, {"date": "2014-12-18", "value": 2.16907672}, {"date": "2014-12-19", "value": 2.15906228}, {"date": "2014-12-20", "value": 2.15907646}, {"date": "2014-12-21", "value": 2.15791339}, {"date": "2014-12-22", "value": 2.15897085}, {"date": "2014-12-23", "value": 2.14904935}, {"date": "2014-12-24", "value": 2.15388557}, {"date": "2014-12-25", "value": 2.15796614}, {"date": "2014-12-26", "value": 2.15168245}, {"date": "2014-12-27", "value": 2.1516806}, {"date": "2014-12-28", "value": 2.15033006}, {"date": "2014-12-29", "value": 2.14665937}, {"date": "2014-12-30", "value": 2.14634443}, {"date": "2014-12-31", "value": 2.13617665}, {"date": "2015-01-01", "value": 2.12674665}, {"date": "2015-01-02", "value": 2.12672103}, {"date": "2015-01-03", "value": 2.11874618}, {"date": "2015-01-04", "value": 2.10741612}, {"date": "2015-01-05", "value": 2.10682578}, {"date": "2015-01-06", "value": 2.09667842}, {"date": "2015-01-07", "value": 2.08999006}, {"date": "2015-01-08", "value": 2.08161292}, {"date": "2015-01-09", "value": 2.09059691}, {"date": "2015-01-10", "value": 2.09075837}, {"date": "2015-01-11", "value": 2.093521}, {"date": "2015-01-12", "value": 2.08905034}, {"date": "2015-01-13", "value": 2.07900098}, {"date": "2015-01-14", "value": 2.08169738}, {"date": "2015-01-15", "value": 2.0527864}, {"date": "2015-01-16", "value": 2.04242053}, {"date": "2015-01-17", "value": 2.04187725}, {"date": "2015-01-18", "value": 2.04144071}, {"date": "2015-01-19", "value": 2.04902279}, {"date": "2015-01-20", "value": 2.04006101}, {"date": "2015-01-21", "value": 2.0505569}, {"date": "2015-01-22", "value": 2.0058738}, {"date": "2015-01-23", "value": 1.97855078}, {"date": "2015-01-24", "value": 1.97852836}, {"date": "2015-01-25", "value": 1.96721932}, {"date": "2015-01-26", "value": 1.9843102}, {"date": "2015-01-27", "value": 2.00872642}, {"date": "2015-01-28", "value": 1.99115803}, {"date": "2015-01-29", "value": 1.99929791}, {"date": "2015-01-30", "value": 1.9927088}, {"date": "2015-01-31", "value": 1.99274258}, {"date": "2015-02-01", "value": 1.99736404}, {"date": "2015-02-02", "value": 2.00139432}, {"date": "2015-02-03", "value": 2.02537541}, {"date": "2015-02-04", "value": 2.00087264}, {"date": "2015-02-05", "value": 2.02624723}, {"date": "2015-02-06", "value": 1.99763526}, {"date": "2015-02-07", "value": 1.99765787}, {"date": "2015-02-08", "value": 1.99731885}, {"date": "2015-02-09", "value": 1.99949037}, {"date": "2015-02-10", "value": 1.99790651}, {"date": "2015-02-11", "value": 2.00140566}, {"date": "2015-02-12", "value": 2.01308963}, {"date": "2015-02-13", "value": 2.01062521}, {"date": "2015-02-14", "value": 2.01059093}, {"date": "2015-02-15", "value": 2.01216038}, {"date": "2015-02-16", "value": 2.00383624}, {"date": "2015-02-17", "value": 2.01470924}, {"date": "2015-02-18", "value": 2.01323876}, {"date": "2015-02-19", "value": 2.00656915}, {"date": "2015-02-20", "value": 2.00901229}, {"date": "2015-02-21", "value": 2.00930952}, {"date": "2015-02-22", "value": 2.01004156}, {"date": "2015-02-23", "value": 2.00133761}, {"date": "2015-02-24", "value": 2.00172334}, {"date": "2015-02-25", "value": 2.00620426}, {"date": "2015-02-26", "value": 1.97656845}, {"date": "2015-02-27", "value": 1.97647994}, {"date": "2015-02-28", "value": 1.97674549}, {"date": "2015-03-01", "value": 1.97434664}, {"date": "2015-03-02", "value": 1.9742807}, {"date": "2015-03-03", "value": 1.97355213}, {"date": "2015-03-04", "value": 1.95635312}, {"date": "2015-03-05", "value": 1.94764479}, {"date": "2015-03-06", "value": 1.91442482}, {"date": "2015-03-07", "value": 1.91442482}, {"date": "2015-03-08", "value": 1.91201984}, {"date": "2015-03-09", "value": 1.91544162}, {"date": "2015-03-10", "value": 1.8867741}, {"date": "2015-03-11", "value": 1.86211806}, {"date": "2015-03-12", "value": 1.87522039}, {"date": "2015-03-13", "value": 1.85313628}, {"date": "2015-03-14", "value": 1.85313782}, {"date": "2015-03-15", "value": 1.85237955}, {"date": "2015-03-16", "value": 1.8657994}, {"date": "2015-03-17", "value": 1.87001652}, {"date": "2015-03-18", "value": 1.91220622}, {"date": "2015-03-19", "value": 1.88270045}, {"date": "2015-03-20", "value": 1.9103746}, {"date": "2015-03-21", "value": 2.40301027}, {"date": "2015-03-22", "value": 2.40926695}, {"date": "2015-03-23", "value": 2.43953106}, {"date": "2015-03-24", "value": 2.43111727}, {"date": "2015-03-25", "value": 2.43607654}, {"date": "2015-03-26", "value": 2.41711707}, {"date": "2015-03-27", "value": 2.42341577}, {"date": "2015-03-28", "value": 2.42379526}, {"date": "2015-03-29", "value": 2.41097937}, {"date": "2015-03-30", "value": 2.39973153}, {"date": "2015-03-31", "value": 2.41349116}, {"date": "2015-04-01", "value": 2.44576059}, {"date": "2015-04-02", "value": 2.46401349}, {"date": "2015-04-03", "value": 2.46851454}, {"date": "2015-04-04", "value": 2.48159755}, {"date": "2015-04-05", "value": 2.45939178}, {"date": "2015-04-06", "value": 2.42821431}, {"date": "2015-04-07", "value": 2.41921082}, {"date": "2015-04-08", "value": 2.39048137}, {"date": "2015-04-09", "value": 2.37615136}, {"date": "2015-04-10", "value": 2.37619376}, {"date": "2015-04-11", "value": 2.37722963}, {"date": "2015-04-12", "value": 2.36918377}, {"date": "2015-04-13", "value": 2.38819707}, {"date": "2015-04-14", "value": 2.39870607}, {"date": "2015-04-15", "value": 2.42149605}, {"date": "2015-04-16", "value": 2.43328146}, {"date": "2015-04-17", "value": 2.43409663}, {"date": "2015-04-18", "value": 2.43224274}, {"date": "2015-04-19", "value": 2.4195111}, {"date": "2015-04-20", "value": 2.41879342}, {"date": "2015-04-21", "value": 2.4171053}, {"date": "2015-04-22", "value": 2.4461154}, {"date": "2015-04-23", "value": 2.47636704}, {"date": "2015-04-24", "value": 2.48361387}, {"date": "2015-04-25", "value": 2.48144204}, {"date": "2015-04-26", "value": 2.48722634}, {"date": "2015-04-27", "value": 2.52295703}, {"date": "2015-04-28", "value": 2.57740623}, {"date": "2015-04-29", "value": 2.60345814}, {"date": "2015-04-30", "value": 2.60815079}, {"date": "2015-05-01", "value": 2.60728405}, {"date": "2015-05-02", "value": 2.60487445}, {"date": "2015-05-03", "value": 2.58480301}, {"date": "2015-05-04", "value": 2.5937465}, {"date": "2015-05-05", "value": 2.63893016}, {"date": "2015-05-06", "value": 2.61892126}, {"date": "2015-05-07", "value": 2.60928006}, {"date": "2015-05-08", "value": 2.6109797}, {"date": "2015-05-09", "value": 2.60821464}, {"date": "2015-05-10", "value": 2.607387}, {"date": "2015-05-11", "value": 2.62482055}, {"date": "2015-05-12", "value": 2.67933548}, {"date": "2015-05-13", "value": 2.6946941}, {"date": "2015-05-14", "value": 2.69610455}, {"date": "2015-05-15", "value": 2.69629892}, {"date": "2015-05-16", "value": 2.69668192}, {"date": "2015-05-17", "value": 2.66474695}, {"date": "2015-05-18", "value": 2.60286415}, {"date": "2015-05-19", "value": 2.55049088}, {"date": "2015-05-20", "value": 2.5472985}, {"date": "2015-05-21", "value": 2.49991741}, {"date": "2015-05-22", "value": 2.50829764}, {"date": "2015-05-23", "value": 2.50536203}, {"date": "2015-05-24", "value": 2.50077398}, {"date": "2015-05-25", "value": 2.48110938}, {"date": "2015-05-26", "value": 2.50016351}, {"date": "2015-05-27", "value": 2.51980041}, {"date": "2015-05-28", "value": 2.5252564}, {"date": "2015-05-29", "value": 2.52811934}, {"date": "2015-05-30", "value": 2.52829568}, {"date": "2015-05-31", "value": 2.51759178}, {"date": "2015-06-01", "value": 2.56830016}, {"date": "2015-06-02", "value": 2.58322072}, {"date": "2015-06-03", "value": 2.5696072}, {"date": "2015-06-04", "value": 2.54294192}, {"date": "2015-06-05", "value": 2.5418417}, {"date": "2015-06-06", "value": 2.53943978}, {"date": "2015-06-07", "value": 2.57074184}, {"date": "2015-06-08", "value": 2.5534611}, {"date": "2015-06-09", "value": 2.55598705}, {"date": "2015-06-10", "value": 2.52950567}, {"date": "2015-06-11", "value": 2.52522305}, {"date": "2015-06-12", "value": 2.52320604}, {"date": "2015-06-13", "value": 2.51343769}, {"date": "2015-06-14", "value": 2.52601189}, {"date": "2015-06-15", "value": 2.51812201}, {"date": "2015-06-16", "value": 2.53919835}, {"date": "2015-06-17", "value": 2.5518006}, {"date": "2015-06-18", "value": 2.54795827}, {"date": "2015-06-19", "value": 2.54803883}, {"date": "2015-06-20", "value": 2.54992559}, {"date": "2015-06-21", "value": 2.54154617}, {"date": "2015-06-22", "value": 2.50257974}, {"date": "2015-06-23", "value": 2.51764047}, {"date": "2015-06-24", "value": 2.51762031}, {"date": "2015-06-25", "value": 2.51105651}, {"date": "2015-06-26", "value": 2.51130792}, {"date": "2015-06-27", "value": 2.47167903}, {"date": "2015-06-28", "value": 2.5207971}, {"date": "2015-06-29", "value": 2.50231097}, {"date": "2015-06-30", "value": 2.48107881}, {"date": "2015-07-01", "value": 2.48867945}, {"date": "2015-07-02", "value": 2.49627728}, {"date": "2015-07-03", "value": 2.49633284}, {"date": "2015-07-04", "value": 2.4753336}, {"date": "2015-07-05", "value": 2.48273155}, {"date": "2015-07-06", "value": 2.46982479}, {"date": "2015-07-07", "value": 2.48477433}, {"date": "2015-07-08", "value": 2.48371352}, {"date": "2015-07-09", "value": 2.50675578}, {"date": "2015-07-10", "value": 2.5070124}, {"date": "2015-07-11", "value": 2.50096822}, {"date": "2015-07-12", "value": 2.47612968}, {"date": "2015-07-13", "value": 2.48444435}, {"date": "2015-07-14", "value": 2.48547059}, {"date": "2015-07-15", "value": 2.47017036}, {"date": "2015-07-16", "value": 2.4545809}, {"date": "2015-07-17", "value": 2.4546567}, {"date": "2015-07-18", "value": 2.45696664}, {"date": "2015-07-19", "value": 2.44914355}, {"date": "2015-07-20", "value": 2.46794781}, {"date": "2015-07-21", "value": 2.46749514}, {"date": "2015-07-22", "value": 2.47735437}, {"date": "2015-07-23", "value": 2.47575086}, {"date": "2015-07-24", "value": 2.47570172}, {"date": "2015-07-25", "value": 2.47558727}, {"date": "2015-07-26", "value": 2.50316014}, {"date": "2015-07-27", "value": 2.50900442}, {"date": "2015-07-28", "value": 2.49873126}, {"date": "2015-07-29", "value": 2.48822539}, {"date": "2015-07-30", "value": 2.50049458}, {"date": "2015-07-31", "value": 2.49756006}, {"date": "2015-08-01", "value": 2.49407917}, {"date": "2015-08-02", "value": 2.48924307}, {"date": "2015-08-03", "value": 2.48224456}, {"date": "2015-08-04", "value": 2.49854469}, {"date": "2015-08-05", "value": 2.51563524}, {"date": "2015-08-06", "value": 2.53206119}, {"date": "2015-08-07", "value": 2.53251012}, {"date": "2015-08-08", "value": 2.53273754}, {"date": "2015-08-09", "value": 2.53341926}, {"date": "2015-08-10", "value": 2.53714664}, {"date": "2015-08-11", "value": 2.59065502}, {"date": "2015-08-12", "value": 2.58287142}, {"date": "2015-08-13", "value": 2.57594072}, {"date": "2015-08-14", "value": 2.57572492}, {"date": "2015-08-15", "value": 2.5744116}, {"date": "2015-08-16", "value": 2.56747715}, {"date": "2015-08-17", "value": 2.55840776}, {"date": "2015-08-18", "value": 2.58049561}, {"date": "2015-08-19", "value": 2.61151362}, {"date": "2015-08-20", "value": 2.66173138}, {"date": "2015-08-21", "value": 2.66411936}, {"date": "2015-08-22", "value": 2.66459415}, {"date": "2015-08-23", "value": 2.75601438}, {"date": "2015-08-24", "value": 2.77264975}, {"date": "2015-08-25", "value": 2.70247793}, {"date": "2015-08-26", "value": 2.64590923}, {"date": "2015-08-27", "value": 2.62301223}, {"date": "2015-08-28", "value": 2.62297172}, {"date": "2015-08-29", "value": 2.62452022}, {"date": "2015-08-30", "value": 2.64754641}, {"date": "2015-08-31", "value": 2.66855412}, {"date": "2015-09-01", "value": 2.6529582}, {"date": "2015-09-02", "value": 2.62580616}, {"date": "2015-09-03", "value": 2.63837046}, {"date": "2015-09-04", "value": 2.64630462}, {"date": "2015-09-05", "value": 2.64407818}, {"date": "2015-09-06", "value": 2.64853454}, {"date": "2015-09-07", "value": 2.66717467}, {"date": "2015-09-08", "value": 2.70262662}, {"date": "2015-09-09", "value": 2.70543353}, {"date": "2015-09-10", "value": 2.72139715}, {"date": "2015-09-11", "value": 2.72293268}, {"date": "2015-09-12", "value": 2.72552692}, {"date": "2015-09-13", "value": 2.71641724}, {"date": "2015-09-14", "value": 2.75596177}, {"date": "2015-09-15", "value": 2.76549692}, {"date": "2015-09-16", "value": 2.80066225}, {"date": "2015-09-17", "value": 2.76669568}, {"date": "2015-09-18", "value": 2.76960125}, {"date": "2015-09-19", "value": 2.76591661}, {"date": "2015-09-20", "value": 2.7487304}, {"date": "2015-09-21", "value": 2.67659726}, {"date": "2015-09-22", "value": 2.66642055}, {"date": "2015-09-23", "value": 2.67199428}, {"date": "2015-09-24", "value": 2.66773775}, {"date": "2015-09-25", "value": 2.66668533}, {"date": "2015-09-26", "value": 2.66511852}, {"date": "2015-09-27", "value": 2.65467804}, {"date": "2015-09-28", "value": 2.67976497}, {"date": "2015-09-29", "value": 2.65932703}, {"date": "2015-09-30", "value": 2.66937496}, {"date": "2015-10-01", "value": 2.6806018}, {"date": "2015-10-02", "value": 2.68148746}, {"date": "2015-10-03", "value": 2.68135491}, {"date": "2015-10-04", "value": 2.68008683}, {"date": "2015-10-05", "value": 2.70160336}, {"date": "2015-10-06", "value": 2.68675538}, {"date": "2015-10-07", "value": 2.70060502}, {"date": "2015-10-08", "value": 2.71178027}, {"date": "2015-10-09", "value": 2.71140871}, {"date": "2015-10-10", "value": 2.7124919}, {"date": "2015-10-11", "value": 2.71056277}, {"date": "2015-10-12", "value": 2.71729578}, {"date": "2015-10-13", "value": 2.73839711}, {"date": "2015-10-14", "value": 2.71968008}, {"date": "2015-10-15", "value": 2.69060886}, {"date": "2015-10-16", "value": 2.68773762}, {"date": "2015-10-17", "value": 2.68926714}, {"date": "2015-10-18", "value": 2.68991379}, {"date": "2015-10-19", "value": 2.69506935}, {"date": "2015-10-20", "value": 2.70859132}, {"date": "2015-10-21", "value": 2.65331008}, {"date": "2015-10-22", "value": 2.64224803}, {"date": "2015-10-23", "value": 2.64537312}, {"date": "2015-10-24", "value": 2.64537663}, {"date": "2015-10-25", "value": 2.64537663}, {"date": "2015-10-26", "value": 2.66314346}, {"date": "2015-10-27", "value": 2.63553745}, {"date": "2015-10-28", "value": 2.60161278}, {"date": "2015-10-29", "value": 2.62384626}, {"date": "2015-10-30", "value": 2.63256367}, {"date": "2015-10-31", "value": 2.6328487}, {"date": "2015-11-01", "value": 2.63617629}, {"date": "2015-11-02", "value": 2.63841198}, {"date": "2015-11-03", "value": 2.6264771}, {"date": "2015-11-04", "value": 2.6039208}, {"date": "2015-11-05", "value": 2.60681873}, {"date": "2015-11-06", "value": 2.5724535}, {"date": "2015-11-07", "value": 2.57369953}, {"date": "2015-11-08", "value": 2.57285316}, {"date": "2015-11-09", "value": 2.57252992}, {"date": "2015-11-10", "value": 2.56538989}, {"date": "2015-11-11", "value": 2.58332885}, {"date": "2015-11-12", "value": 2.59354936}, {"date": "2015-11-13", "value": 2.5815722}, {"date": "2015-11-14", "value": 2.58143493}, {"date": "2015-11-15", "value": 2.57745798}, {"date": "2015-11-16", "value": 2.56087658}, {"date": "2015-11-17", "value": 2.54301224}, {"date": "2015-11-18", "value": 2.55092642}, {"date": "2015-11-19", "value": 2.57599176}, {"date": "2015-11-20", "value": 2.5613202}, {"date": "2015-11-21", "value": 2.5612623}, {"date": "2015-11-22", "value": 2.56072508}, {"date": "2015-11-23", "value": 2.55867871}, {"date": "2015-11-24", "value": 2.56455219}, {"date": "2015-11-25", "value": 2.54669314}, {"date": "2015-11-26", "value": 2.54049639}, {"date": "2015-11-27", "value": 2.54363141}, {"date": "2015-11-28", "value": 2.54375854}, {"date": "2015-11-29", "value": 2.54333644}, {"date": "2015-11-30", "value": 2.53407037}, {"date": "2015-12-01", "value": 2.5482479}, {"date": "2015-12-02", "value": 2.5412993}, {"date": "2015-12-03", "value": 2.61510886}, {"date": "2015-12-04", "value": 2.59476634}, {"date": "2015-12-05", "value": 2.5935368}, {"date": "2015-12-06", "value": 2.59326016}, {"date": "2015-12-07", "value": 2.5780881}, {"date": "2015-12-08", "value": 2.58890886}, {"date": "2015-12-09", "value": 2.63277496}, {"date": "2015-12-10", "value": 2.62095415}, {"date": "2015-12-11", "value": 2.6333894}, {"date": "2015-12-12", "value": 2.63494855}, {"date": "2015-12-13", "value": 2.63325277}, {"date": "2015-12-14", "value": 2.6325025}, {"date": "2015-12-15", "value": 2.61343169}, {"date": "2015-12-16", "value": 2.60713896}, {"date": "2015-12-17", "value": 2.59290396}, {"date": "2015-12-18", "value": 2.59613984}, {"date": "2015-12-19", "value": 2.59604225}, {"date": "2015-12-20", "value": 2.59612564}, {"date": "2015-12-21", "value": 2.61452081}, {"date": "2015-12-22", "value": 2.62819123}, {"date": "2015-12-23", "value": 2.63132575}, {"date": "2015-12-24", "value": 2.63470585}, {"date": "2015-12-25", "value": 2.6312238}, {"date": "2015-12-26", "value": 2.63119781}, {"date": "2015-12-27", "value": 2.63245088}, {"date": "2015-12-28", "value": 2.63759133}, {"date": "2015-12-29", "value": 2.61972708}, {"date": "2015-12-30", "value": 2.61576532}, {"date": "2015-12-31", "value": 2.60456253}, {"date": "2016-01-01", "value": 2.60458425}, {"date": "2016-01-02", "value": 2.60534917}, {"date": "2016-01-03", "value": 2.60651302}, {"date": "2016-01-04", "value": 2.60663923}, {"date": "2016-01-05", "value": 2.59387768}, {"date": "2016-01-06", "value": 2.60355922}, {"date": "2016-01-07", "value": 2.63765868}, {"date": "2016-01-08", "value": 2.63915836}, {"date": "2016-01-09", "value": 2.63897052}, {"date": "2016-01-10", "value": 2.6405671}, {"date": "2016-01-11", "value": 2.63325441}, {"date": "2016-01-12", "value": 2.62626701}, {"date": "2016-01-13", "value": 2.63126006}, {"date": "2016-01-14", "value": 2.62866736}, {"date": "2016-01-15", "value": 2.64675325}, {"date": "2016-01-16", "value": 2.64668391}, {"date": "2016-01-17", "value": 2.64670567}, {"date": "2016-01-18", "value": 2.64099409}, {"date": "2016-01-19", "value": 2.6439746}, {"date": "2016-01-20", "value": 2.65812859}, {"date": "2016-01-21", "value": 2.65785956}, {"date": "2016-01-22", "value": 2.65809733}, {"date": "2016-01-23", "value": 2.66700857}, {"date": "2016-01-24", "value": 2.6665803}, {"date": "2016-01-25", "value": 2.70016058}, {"date": "2016-01-26", "value": 2.69914706}, {"date": "2016-01-27", "value": 2.70419219}, {"date": "2016-01-28", "value": 2.71000667}, {"date": "2016-01-29", "value": 2.67855132}, {"date": "2016-01-30", "value": 2.67172456}, {"date": "2016-01-31", "value": 2.6716017}, {"date": "2016-02-01", "value": 2.6945603}, {"date": "2016-02-02", "value": 2.71493959}, {"date": "2016-02-03", "value": 2.75637956}, {"date": "2016-02-04", "value": 2.79055439}, {"date": "2016-02-05", "value": 2.77569353}, {"date": "2016-02-06", "value": 2.77417339}, {"date": "2016-02-07", "value": 2.77247686}, {"date": "2016-02-08", "value": 2.78241394}, {"date": "2016-02-09", "value": 2.79320427}, {"date": "2016-02-10", "value": 2.78406245}, {"date": "2016-02-11", "value": 2.80264856}, {"date": "2016-02-12", "value": 2.80653948}, {"date": "2016-02-13", "value": 2.80848669}, {"date": "2016-02-14", "value": 2.80645306}, {"date": "2016-02-15", "value": 2.78432182}, {"date": "2016-02-16", "value": 2.78354708}, {"date": "2016-02-17", "value": 2.77335944}, {"date": "2016-02-18", "value": 2.75825067}, {"date": "2016-02-19", "value": 2.76493439}, {"date": "2016-02-20", "value": 2.76452256}, {"date": "2016-02-21", "value": 2.76296239}, {"date": "2016-02-22", "value": 2.73501776}, {"date": "2016-02-23", "value": 2.73450138}, {"date": "2016-02-24", "value": 2.7328288}, {"date": "2016-02-25", "value": 2.73351706}, {"date": "2016-02-26", "value": 2.69990817}, {"date": "2016-02-27", "value": 2.69827926}, {"date": "2016-02-28", "value": 2.69701042}, {"date": "2016-02-29", "value": 2.68126727}, {"date": "2016-03-01", "value": 2.67996914}, {"date": "2016-03-02", "value": 2.68344581}, {"date": "2016-03-03", "value": 2.70493222}, {"date": "2016-03-04", "value": 2.71469297}, {"date": "2016-03-05", "value": 2.71469449}, {"date": "2016-03-06", "value": 2.71245423}, {"date": "2016-03-07", "value": 2.71456108}, {"date": "2016-03-08", "value": 2.71068275}, {"date": "2016-03-09", "value": 2.67363998}, {"date": "2016-03-10", "value": 2.72218434}, {"date": "2016-03-11", "value": 2.69003957}, {"date": "2016-03-12", "value": 2.6860714}, {"date": "2016-03-13", "value": 2.6881544}, {"date": "2016-03-14", "value": 2.63870137}, {"date": "2016-03-15", "value": 2.60011329}, {"date": "2016-03-16", "value": 2.60764703}, {"date": "2016-03-17", "value": 2.60514852}, {"date": "2016-03-18", "value": 2.57971374}, {"date": "2016-03-19", "value": 2.57959092}, {"date": "2016-03-20", "value": 2.58006989}, {"date": "2016-03-21", "value": 2.57146711}, {"date": "2016-03-22", "value": 2.58733007}, {"date": "2016-03-23", "value": 2.57518145}, {"date": "2016-03-24", "value": 2.59798343}, {"date": "2016-03-25", "value": 2.60039082}, {"date": "2016-03-26", "value": 2.60441303}, {"date": "2016-03-27", "value": 2.6312831}, {"date": "2016-03-28", "value": 2.66367885}, {"date": "2016-03-29", "value": 2.65729503}, {"date": "2016-03-30", "value": 2.63239411}, {"date": "2016-03-31", "value": 2.62049833}, {"date": "2016-04-01", "value": 2.61998132}, {"date": "2016-04-02", "value": 2.61964001}, {"date": "2016-04-03", "value": 2.59923916}, {"date": "2016-04-04", "value": 2.613172}, {"date": "2016-04-05", "value": 2.61020638}, {"date": "2016-04-06", "value": 2.59560095}, {"date": "2016-04-07", "value": 2.59571194}, {"date": "2016-04-08", "value": 2.59228104}, {"date": "2016-04-09", "value": 2.59393214}, {"date": "2016-04-10", "value": 2.59437815}, {"date": "2016-04-11", "value": 2.56974361}, {"date": "2016-04-12", "value": 2.53161445}, {"date": "2016-04-13", "value": 2.5434741}, {"date": "2016-04-14", "value": 2.53109168}, {"date": "2016-04-15", "value": 2.53089986}, {"date": "2016-04-16", "value": 2.53209124}, {"date": "2016-04-17", "value": 2.54115771}, {"date": "2016-04-18", "value": 2.54960081}, {"date": "2016-04-19", "value": 2.52352163}, {"date": "2016-04-20", "value": 2.52689859}, {"date": "2016-04-21", "value": 2.51205522}, {"date": "2016-04-22", "value": 2.51206645}, {"date": "2016-04-23", "value": 2.5127062}, {"date": "2016-04-24", "value": 2.51317153}, {"date": "2016-04-25", "value": 2.52475371}, {"date": "2016-04-26", "value": 2.52515745}, {"date": "2016-04-27", "value": 2.52761885}, {"date": "2016-04-28", "value": 2.5491213}, {"date": "2016-04-29", "value": 2.54915677}, {"date": "2016-04-30", "value": 2.55042561}, {"date": "2016-05-01", "value": 2.56659712}, {"date": "2016-05-02", "value": 2.5474649}, {"date": "2016-05-03", "value": 2.53425161}, {"date": "2016-05-04", "value": 2.52162461}, {"date": "2016-05-05", "value": 2.51731177}, {"date": "2016-05-06", "value": 2.51715801}, {"date": "2016-05-07", "value": 2.51769775}, {"date": "2016-05-08", "value": 2.5121049}, {"date": "2016-05-09", "value": 2.50995803}, {"date": "2016-05-10", "value": 2.5207974}, {"date": "2016-05-11", "value": 2.5101133}, {"date": "2016-05-12", "value": 2.49207946}, {"date": "2016-05-13", "value": 2.49084125}, {"date": "2016-05-14", "value": 2.49009789}, {"date": "2016-05-15", "value": 2.48378192}, {"date": "2016-05-16", "value": 2.47662674}, {"date": "2016-05-17", "value": 2.44160838}, {"date": "2016-05-18", "value": 2.42920998}, {"date": "2016-05-19", "value": 2.40602626}, {"date": "2016-05-20", "value": 2.40584459}, {"date": "2016-05-21", "value": 2.40520984}, {"date": "2016-05-22", "value": 2.40926836}, {"date": "2016-05-23", "value": 2.39001782}, {"date": "2016-05-24", "value": 2.39345396}, {"date": "2016-05-25", "value": 2.40134981}, {"date": "2016-05-26", "value": 2.38765575}, {"date": "2016-05-27", "value": 2.38737788}, {"date": "2016-05-28", "value": 2.38734523}, {"date": "2016-05-29", "value": 2.39143608}, {"date": "2016-05-30", "value": 2.38215781}, {"date": "2016-05-31", "value": 2.39040322}, {"date": "2016-06-01", "value": 2.39182167}, {"date": "2016-06-02", "value": 2.43004251}, {"date": "2016-06-03", "value": 2.4301789}, {"date": "2016-06-04", "value": 2.43286109}, {"date": "2016-06-05", "value": 2.42631962}, {"date": "2016-06-06", "value": 2.41149418}, {"date": "2016-06-07", "value": 2.42454088}, {"date": "2016-06-08", "value": 2.41059708}, {"date": "2016-06-09", "value": 2.39533942}, {"date": "2016-06-10", "value": 2.39542263}, {"date": "2016-06-11", "value": 2.39536689}, {"date": "2016-06-12", "value": 2.41044052}, {"date": "2016-06-13", "value": 2.39169469}, {"date": "2016-06-14", "value": 2.40696771}, {"date": "2016-06-15", "value": 2.40662069}, {"date": "2016-06-16", "value": 2.44734112}, {"date": "2016-06-17", "value": 2.45745568}, {"date": "2016-06-18", "value": 2.4606494}, {"date": "2016-06-19", "value": 2.48025936}, {"date": "2016-06-20", "value": 2.47658123}, {"date": "2016-06-21", "value": 2.52416942}, {"date": "2016-06-22", "value": 2.53760588}, {"date": "2016-06-23", "value": 2.54837885}, {"date": "2016-06-24", "value": 2.55966177}, {"date": "2016-06-25", "value": 2.55777719}, {"date": "2016-06-26", "value": 2.58557626}, {"date": "2016-06-27", "value": 2.58056478}, {"date": "2016-06-28", "value": 2.6234662}, {"date": "2016-06-29", "value": 2.58670677}, {"date": "2016-06-30", "value": 2.57954178}, {"date": "2016-07-01", "value": 2.57715355}, {"date": "2016-07-02", "value": 2.57970982}, {"date": "2016-07-03", "value": 2.58809035}, {"date": "2016-07-04", "value": 2.57233129}, {"date": "2016-07-05", "value": 2.5855196}, {"date": "2016-07-06", "value": 2.58161324}, {"date": "2016-07-07", "value": 2.58707666}, {"date": "2016-07-08", "value": 2.5897912}, {"date": "2016-07-09", "value": 2.58900356}, {"date": "2016-07-10", "value": 2.59125404}, {"date": "2016-07-11", "value": 2.59206479}, {"date": "2016-07-12", "value": 2.60720787}, {"date": "2016-07-13", "value": 2.60679649}, {"date": "2016-07-14", "value": 2.58289738}, {"date": "2016-07-15", "value": 2.58290842}, {"date": "2016-07-16", "value": 2.5869868}, {"date": "2016-07-17", "value": 2.59121259}, {"date": "2016-07-18", "value": 2.58360045}, {"date": "2016-07-19", "value": 2.58707751}, {"date": "2016-07-20", "value": 2.59059158}, {"date": "2016-07-21", "value": 2.57780657}, {"date": "2016-07-22", "value": 2.57781755}, {"date": "2016-07-23", "value": 2.57610473}, {"date": "2016-07-24", "value": 2.58006178}, {"date": "2016-07-25", "value": 2.57662677}, {"date": "2016-07-26", "value": 2.59698534}, {"date": "2016-07-27", "value": 2.60025054}, {"date": "2016-07-28", "value": 2.62395207}, {"date": "2016-07-29", "value": 2.6239856}, {"date": "2016-07-30", "value": 2.62221577}, {"date": "2016-07-31", "value": 2.62365676}, {"date": "2016-08-01", "value": 2.63455302}, {"date": "2016-08-02", "value": 2.61801162}, {"date": "2016-08-03", "value": 2.61375178}, {"date": "2016-08-04", "value": 2.60211072}, {"date": "2016-08-05", "value": 2.60212848}, {"date": "2016-08-06", "value": 2.60306969}, {"date": "2016-08-07", "value": 2.60288428}, {"date": "2016-08-08", "value": 2.60295524}, {"date": "2016-08-09", "value": 2.61793202}, {"date": "2016-08-10", "value": 2.60726142}, {"date": "2016-08-11", "value": 2.61170902}, {"date": "2016-08-12", "value": 2.61172018}, {"date": "2016-08-13", "value": 2.61260205}, {"date": "2016-08-14", "value": 2.611428}, {"date": "2016-08-15", "value": 2.61908146}, {"date": "2016-08-16", "value": 2.61856649}, {"date": "2016-08-17", "value": 2.60187035}, {"date": "2016-08-18", "value": 2.58700086}, {"date": "2016-08-19", "value": 2.58700086}, {"date": "2016-08-20", "value": 2.57939036}, {"date": "2016-08-21", "value": 2.5846173}, {"date": "2016-08-22", "value": 2.58084171}, {"date": "2016-08-23", "value": 2.57180192}, {"date": "2016-08-24", "value": 2.57762047}, {"date": "2016-08-25", "value": 2.55712734}, {"date": "2016-08-26", "value": 2.55716718}, {"date": "2016-08-27", "value": 2.55713854}, {"date": "2016-08-28", "value": 2.56572331}, {"date": "2016-08-29", "value": 2.54423392}, {"date": "2016-08-30", "value": 2.5620473}, {"date": "2016-08-31", "value": 2.57219509}, {"date": "2016-09-01", "value": 2.54766687}, {"date": "2016-09-02", "value": 2.54759381}, {"date": "2016-09-03", "value": 2.54847531}, {"date": "2016-09-04", "value": 2.54674132}, {"date": "2016-09-05", "value": 2.57398048}, {"date": "2016-09-06", "value": 2.57810708}, {"date": "2016-09-07", "value": 2.58820678}, {"date": "2016-09-08", "value": 2.57963658}, {"date": "2016-09-09", "value": 2.57962534}, {"date": "2016-09-10", "value": 2.58249666}, {"date": "2016-09-11", "value": 2.58281608}, {"date": "2016-09-12", "value": 2.58536613}, {"date": "2016-09-13", "value": 2.5916}, {"date": "2016-09-14", "value": 2.58764313}, {"date": "2016-09-15", "value": 2.56741736}, {"date": "2016-09-16", "value": 2.56738388}, {"date": "2016-09-17", "value": 2.56781373}, {"date": "2016-09-18", "value": 2.57935168}, {"date": "2016-09-19", "value": 2.57326923}, {"date": "2016-09-20", "value": 2.58490798}, {"date": "2016-09-21", "value": 2.58937361}, {"date": "2016-09-22", "value": 2.58605236}, {"date": "2016-09-23", "value": 2.5861151}, {"date": "2016-09-24", "value": 2.58815}, {"date": "2016-09-25", "value": 2.59071934}, {"date": "2016-09-26", "value": 2.58349229}, {"date": "2016-09-27", "value": 2.60203658}, {"date": "2016-09-28", "value": 2.60195036}, {"date": "2016-09-29", "value": 2.60842432}, {"date": "2016-09-30", "value": 2.60845365}, {"date": "2016-10-01", "value": 2.60583458}, {"date": "2016-10-02", "value": 2.59857386}, {"date": "2016-10-03", "value": 2.60637427}, {"date": "2016-10-04", "value": 2.60577182}, {"date": "2016-10-05", "value": 2.59227109}, {"date": "2016-10-06", "value": 2.60385245}, {"date": "2016-10-07", "value": 2.60389727}, {"date": "2016-10-08", "value": 2.6012627}, {"date": "2016-10-09", "value": 2.58879036}, {"date": "2016-10-10", "value": 2.57077585}, {"date": "2016-10-11", "value": 2.55943255}, {"date": "2016-10-12", "value": 2.56770793}, {"date": "2016-10-13", "value": 2.54960392}, {"date": "2016-10-14", "value": 2.54957594}, {"date": "2016-10-15", "value": 2.54901165}, {"date": "2016-10-16", "value": 2.55883584}, {"date": "2016-10-17", "value": 2.55153558}, {"date": "2016-10-18", "value": 2.55100338}, {"date": "2016-10-19", "value": 2.54042265}, {"date": "2016-10-20", "value": 2.5298466}, {"date": "2016-10-21", "value": 2.52993435}, {"date": "2016-10-22", "value": 2.52906989}, {"date": "2016-10-23", "value": 2.52656758}, {"date": "2016-10-24", "value": 2.53015538}, {"date": "2016-10-25", "value": 2.53573182}, {"date": "2016-10-26", "value": 2.53292421}, {"date": "2016-10-27", "value": 2.55376787}, {"date": "2016-10-28", "value": 2.55378985}, {"date": "2016-10-29", "value": 2.5532518}, {"date": "2016-10-30", "value": 2.5532518}, {"date": "2016-10-31", "value": 2.55018053}, {"date": "2016-11-01", "value": 2.56990555}, {"date": "2016-11-02", "value": 2.57873535}, {"date": "2016-11-03", "value": 2.57957195}, {"date": "2016-11-04", "value": 2.59086196}, {"date": "2016-11-05", "value": 2.59079304}, {"date": "2016-11-06", "value": 2.57932535}, {"date": "2016-11-07", "value": 2.56795703}, {"date": "2016-11-08", "value": 2.56056065}, {"date": "2016-11-09", "value": 2.53763159}, {"date": "2016-11-10", "value": 2.53095456}, {"date": "2016-11-11", "value": 2.52287014}, {"date": "2016-11-12", "value": 2.52289753}, {"date": "2016-11-13", "value": 2.51622614}, {"date": "2016-11-14", "value": 2.66466377}, {"date": "2016-11-15", "value": 2.66582656}, {"date": "2016-11-16", "value": 2.65795897}, {"date": "2016-11-17", "value": 2.63080503}, {"date": "2016-11-18", "value": 2.62509531}, {"date": "2016-11-19", "value": 2.62509928}, {"date": "2016-11-20", "value": 2.62368892}, {"date": "2016-11-21", "value": 2.63915431}, {"date": "2016-11-22", "value": 2.64544565}, {"date": "2016-11-23", "value": 2.62346701}, {"date": "2016-11-24", "value": 2.62757441}, {"date": "2016-11-25", "value": 2.64099467}, {"date": "2016-11-26", "value": 2.64106123}, {"date": "2016-11-27", "value": 2.64520922}, {"date": "2016-11-28", "value": 2.65328603}, {"date": "2016-11-29", "value": 2.68497002}, {"date": "2016-11-30", "value": 2.67526909}, {"date": "2016-12-01", "value": 2.74863749}, {"date": "2016-12-02", "value": 2.71989931}, {"date": "2016-12-03", "value": 2.71990998}, {"date": "2016-12-04", "value": 2.70004553}, {"date": "2016-12-05", "value": 2.7429137}, {"date": "2016-12-06", "value": 2.75000268}, {"date": "2016-12-07", "value": 2.75920924}, {"date": "2016-12-08", "value": 2.72340719}, {"date": "2016-12-09", "value": 2.72412664}, {"date": "2016-12-10", "value": 2.72415542}, {"date": "2016-12-11", "value": 2.72045869}, {"date": "2016-12-12", "value": 2.77258119}, {"date": "2016-12-13", "value": 2.81601879}, {"date": "2016-12-14", "value": 2.78705349}, {"date": "2016-12-15", "value": 2.77024549}, {"date": "2016-12-16", "value": 2.7949782}, {"date": "2016-12-17", "value": 2.79496775}, {"date": "2016-12-18", "value": 2.79412072}, {"date": "2016-12-19", "value": 2.84230737}, {"date": "2016-12-20", "value": 2.88201243}, {"date": "2016-12-21", "value": 2.8938174}, {"date": "2016-12-22", "value": 2.88231671}, {"date": "2016-12-23", "value": 2.8653243}, {"date": "2016-12-24", "value": 2.86533476}, {"date": "2016-12-25", "value": 2.86627414}, {"date": "2016-12-26", "value": 2.84451694}, {"date": "2016-12-27", "value": 2.78146548}, {"date": "2016-12-28", "value": 2.74504226}, {"date": "2016-12-29", "value": 2.79870549}, {"date": "2016-12-30", "value": 2.77440737}, {"date": "2016-12-31", "value": 2.77438396}, {"date": "2017-01-01", "value": 2.778184}, {"date": "2017-01-02", "value": 2.75820084}, {"date": "2017-01-03", "value": 2.74885631}, {"date": "2017-01-04", "value": 2.79094468}, {"date": "2017-01-05", "value": 2.88626236}, {"date": "2017-01-06", "value": 2.90433207}, {"date": "2017-01-07", "value": 2.90438373}, {"date": "2017-01-08", "value": 2.90438373}, {"date": "2017-01-09", "value": 2.90718265}, {"date": "2017-01-10", "value": 2.88193074}, {"date": "2017-01-11", "value": 2.89262627}, {"date": "2017-01-12", "value": 2.89542636}, {"date": "2017-01-13", "value": 2.88625936}, {"date": "2017-01-14", "value": 2.88629008}, {"date": "2017-01-15", "value": 2.88258623}, {"date": "2017-01-16", "value": 2.86121596}, {"date": "2017-01-17", "value": 2.82936198}, {"date": "2017-01-18", "value": 2.81067579}, {"date": "2017-01-19", "value": 2.8280432}, {"date": "2017-01-20", "value": 2.8396891}, {"date": "2017-01-21", "value": 2.8397195}, {"date": "2017-01-22", "value": 2.84192988}, {"date": "2017-01-23", "value": 2.86941877}, {"date": "2017-01-24", "value": 2.87276376}, {"date": "2017-01-25", "value": 2.88104353}, {"date": "2017-01-26", "value": 2.8662029}, {"date": "2017-01-27", "value": 2.87715619}, {"date": "2017-01-28", "value": 2.87715619}, {"date": "2017-01-29", "value": 2.88174959}, {"date": "2017-01-30", "value": 2.88329353}, {"date": "2017-01-31", "value": 2.91342309}, {"date": "2017-02-01", "value": 2.90513881}, {"date": "2017-02-02", "value": 2.90494129}, {"date": "2017-02-03", "value": 2.90711119}, {"date": "2017-02-04", "value": 2.90708962}, {"date": "2017-02-05", "value": 2.90653611}, {"date": "2017-02-06", "value": 2.87053034}, {"date": "2017-02-07", "value": 2.85170705}, {"date": "2017-02-08", "value": 2.84053181}, {"date": "2017-02-09", "value": 2.82771927}, {"date": "2017-02-10", "value": 2.8047955}, {"date": "2017-02-11", "value": 2.80482536}, {"date": "2017-02-12", "value": 2.79919491}, {"date": "2017-02-13", "value": 2.76874894}, {"date": "2017-02-14", "value": 2.77061425}, {"date": "2017-02-15", "value": 2.79601294}, {"date": "2017-02-16", "value": 2.81215912}, {"date": "2017-02-17", "value": 2.79481162}, {"date": "2017-02-18", "value": 2.79478194}, {"date": "2017-02-19", "value": 2.79782292}, {"date": "2017-02-20", "value": 2.79412295}, {"date": "2017-02-21", "value": 2.77194166}, {"date": "2017-02-22", "value": 2.76659669}, {"date": "2017-02-23", "value": 2.74499529}, {"date": "2017-02-24", "value": 2.7358375}, {"date": "2017-02-25", "value": 2.73582974}, {"date": "2017-02-26", "value": 2.7358375}, {"date": "2017-02-27", "value": 2.72948911}, {"date": "2017-02-28", "value": 2.72059787}, {"date": "2017-03-01", "value": 2.67644021}, {"date": "2017-03-02", "value": 2.59801223}, {"date": "2017-03-03", "value": 2.56972124}, {"date": "2017-03-04", "value": 2.56976374}, {"date": "2017-03-05", "value": 2.56944223}, {"date": "2017-03-06", "value": 2.55958352}, {"date": "2017-03-07", "value": 2.59054677}, {"date": "2017-03-08", "value": 2.58369194}, {"date": "2017-03-09", "value": 2.63338422}, {"date": "2017-03-10", "value": 2.63338422}, {"date": "2017-03-11", "value": 2.63342977}, {"date": "2017-03-12", "value": 2.63338422}, {"date": "2017-03-13", "value": 2.66472055}, {"date": "2017-03-14", "value": 2.64856545}, {"date": "2017-03-15", "value": 2.65856173}, {"date": "2017-03-16", "value": 2.67319606}, {"date": "2017-03-17", "value": 2.68012853}, {"date": "2017-03-18", "value": 2.68017882}, {"date": "2017-03-19", "value": 2.67963168}, {"date": "2017-03-20", "value": 2.65432444}, {"date": "2017-03-21", "value": 2.67286314}, {"date": "2017-03-22", "value": 2.63284868}, {"date": "2017-03-23", "value": 2.63284868}, {"date": "2017-03-24", "value": 2.63656002}, {"date": "2017-03-25", "value": 2.63651682}, {"date": "2017-03-26", "value": 2.65215313}, {"date": "2017-03-27", "value": 2.63247577}, {"date": "2017-03-28", "value": 2.62229538}, {"date": "2017-03-29", "value": 2.60312557}, {"date": "2017-03-30", "value": 2.59804978}, {"date": "2017-03-31", "value": 2.59813084}, {"date": "2017-04-01", "value": 2.59813084}, {"date": "2017-04-02", "value": 2.58842739}, {"date": "2017-04-03", "value": 2.5763771}, {"date": "2017-04-04", "value": 2.58070473}, {"date": "2017-04-05", "value": 2.57348651}, {"date": "2017-04-06", "value": 2.57348651}, {"date": "2017-04-07", "value": 2.56148662}, {"date": "2017-04-08", "value": 2.54563351}, {"date": "2017-04-09", "value": 2.55016377}, {"date": "2017-04-10", "value": 2.54936228}, {"date": "2017-04-11", "value": 2.54152927}, {"date": "2017-04-12", "value": 2.52584596}, {"date": "2017-04-13", "value": 2.52584596}, {"date": "2017-04-14", "value": 2.52584596}, {"date": "2017-04-15", "value": 2.52562592}, {"date": "2017-04-16", "value": 2.53363429}, {"date": "2017-04-17", "value": 2.53363429}, {"date": "2017-04-18", "value": 2.55743696}, {"date": "2017-04-19", "value": 2.55522334}, {"date": "2017-04-20", "value": 2.55800755}, {"date": "2017-04-21", "value": 2.53363429}, {"date": "2017-04-22", "value": 2.558035}, {"date": "2017-04-23", "value": 2.60660494}, {"date": "2017-04-24", "value": 2.66174654}, {"date": "2017-04-25", "value": 2.69206346}, {"date": "2017-04-26", "value": 2.67884854}, {"date": "2017-04-27", "value": 2.68614952}, {"date": "2017-04-28", "value": 2.68614952}, {"date": "2017-04-29", "value": 2.65287309}, {"date": "2017-04-30", "value": 2.65289933}, {"date": "2017-05-01", "value": 2.68614952}, {"date": "2017-05-02", "value": 2.64819978}, {"date": "2017-05-03", "value": 2.66906119}, {"date": "2017-05-04", "value": 2.64819978}, {"date": "2017-05-05", "value": 2.67408744}, {"date": "2017-05-06", "value": 2.66329977}, {"date": "2017-05-07", "value": 2.66329977}, {"date": "2017-05-08", "value": 2.64290226}, {"date": "2017-05-09", "value": 2.66329977}, {"date": "2017-05-10", "value": 2.64238598}, {"date": "2017-05-11", "value": 2.65824888}, {"date": "2017-05-12", "value": 2.65823795}, {"date": "2017-05-13", "value": 2.65766406}, {"date": "2017-05-14", "value": 2.65866758}, {"date": "2017-05-15", "value": 2.67892056}, {"date": "2017-05-16", "value": 2.67892056}, {"date": "2017-05-17", "value": 2.66568869}, {"date": "2017-05-18", "value": 2.6874916}, {"date": "2017-05-19", "value": 2.68863146}, {"date": "2017-05-20", "value": 2.69014479}, {"date": "2017-05-21", "value": 2.71127125}, {"date": "2017-05-22", "value": 2.68863146}, {"date": "2017-05-23", "value": 2.69335325}, {"date": "2017-05-24", "value": 2.69922519}, {"date": "2017-05-25", "value": 2.69335325}, {"date": "2017-05-26", "value": 2.69203328}, {"date": "2017-05-27", "value": 2.69080727}, {"date": "2017-05-28", "value": 2.68908283}, {"date": "2017-05-29", "value": 2.70109947}, {"date": "2017-05-30", "value": 2.70723536}, {"date": "2017-05-31", "value": 2.70094894}, {"date": "2017-06-01", "value": 2.7164888}, {"date": "2017-06-02", "value": 2.71651136}, {"date": "2017-06-03", "value": 2.7164888}, {"date": "2017-06-04", "value": 2.71742239}, {"date": "2017-06-05", "value": 2.70409452}, {"date": "2017-06-06", "value": 2.70409452}, {"date": "2017-06-07", "value": 2.68412395}, {"date": "2017-06-08", "value": 2.70409452}, {"date": "2017-06-09", "value": 2.70409452}, {"date": "2017-06-10", "value": 2.68624793}, {"date": "2017-06-11", "value": 2.70409452}, {"date": "2017-06-12", "value": 2.67396564}, {"date": "2017-06-13", "value": 2.69192032}, {"date": "2017-06-14", "value": 2.67396564}, {"date": "2017-06-15", "value": 2.68355861}, {"date": "2017-06-16", "value": 2.68355861}, {"date": "2017-06-17", "value": 2.69033531}, {"date": "2017-06-18", "value": 2.67524055}, {"date": "2017-06-19", "value": 2.6713786}, {"date": "2017-06-20", "value": 2.67852835}, {"date": "2017-06-21", "value": 2.67452962}, {"date": "2017-06-22", "value": 2.67452962}, {"date": "2017-06-23", "value": 2.67452962}, {"date": "2017-06-24", "value": 2.68961925}, {"date": "2017-06-25", "value": 2.68168447}, {"date": "2017-06-26", "value": 2.68474732}, {"date": "2017-06-27", "value": 2.72956634}, {"date": "2017-06-28", "value": 2.74312}, {"date": "2017-06-29", "value": 2.74087328}, {"date": "2017-06-30", "value": 2.74092749}, {"date": "2017-07-01", "value": 2.71849729}, {"date": "2017-07-02", "value": 2.71849729}, {"date": "2017-07-03", "value": 2.71849729}, {"date": "2017-07-04", "value": 2.71849729}, {"date": "2017-07-05", "value": 2.72753451}, {"date": "2017-07-06", "value": 2.72197008}, {"date": "2017-07-07", "value": 2.72193904}, {"date": "2017-07-08", "value": 2.72220638}, {"date": "2017-07-09", "value": 2.71877066}, {"date": "2017-07-10", "value": 2.73645733}, {"date": "2017-07-11", "value": 2.72311312}, {"date": "2017-07-12", "value": 2.73645733}, {"date": "2017-07-13", "value": 2.73732312}, {"date": "2017-07-14", "value": 2.73727725}, {"date": "2017-07-15", "value": 2.74510164}, {"date": "2017-07-16", "value": 2.74843626}, {"date": "2017-07-17", "value": 2.76529363}, {"date": "2017-07-18", "value": 2.75763656}, {"date": "2017-07-19", "value": 2.77977478}, {"date": "2017-07-20", "value": 2.77977478}, {"date": "2017-07-21", "value": 2.78758078}, {"date": "2017-07-22", "value": 2.77977478}, {"date": "2017-07-23", "value": 2.77977478}, {"date": "2017-07-24", "value": 2.79068273}, {"date": "2017-07-25", "value": 2.80334851}, {"date": "2017-07-26", "value": 2.79657946}, {"date": "2017-07-27", "value": 2.81234864}, {"date": "2017-07-28", "value": 2.81240522}, {"date": "2017-07-29", "value": 2.80956746}, {"date": "2017-07-30", "value": 2.82117263}, {"date": "2017-07-31", "value": 2.81836658}, {"date": "2017-08-01", "value": 2.82728006}, {"date": "2017-08-02", "value": 2.82728006}, {"date": "2017-08-03", "value": 2.80647783}, {"date": "2017-08-04", "value": 2.80646605}, {"date": "2017-08-05", "value": 2.8051154}, {"date": "2017-08-06", "value": 2.79868786}, {"date": "2017-08-07", "value": 2.79868786}, {"date": "2017-08-08", "value": 2.7936631}, {"date": "2017-08-09", "value": 2.80210026}, {"date": "2017-08-10", "value": 2.81570293}, {"date": "2017-08-11", "value": 2.81567927}, {"date": "2017-08-12", "value": 2.81567927}, {"date": "2017-08-13", "value": 2.81567927}, {"date": "2017-08-14", "value": 2.7936631}, {"date": "2017-08-15", "value": 2.80122717}, {"date": "2017-08-16", "value": 2.7864155}, {"date": "2017-08-17", "value": 2.79886329}, {"date": "2017-08-18", "value": 2.79885389}, {"date": "2017-08-19", "value": 2.79810915}, {"date": "2017-08-20", "value": 2.81303608}, {"date": "2017-08-21", "value": 2.80080918}, {"date": "2017-08-22", "value": 2.81865677}, {"date": "2017-08-23", "value": 2.84065052}, {"date": "2017-08-24", "value": 2.87151344}, {"date": "2017-08-25", "value": 2.87147766}, {"date": "2017-08-26", "value": 2.87637642}, {"date": "2017-08-27", "value": 2.87916612}, {"date": "2017-08-28", "value": 2.87637642}, {"date": "2017-08-29", "value": 2.88358756}, {"date": "2017-08-30", "value": 2.88309785}, {"date": "2017-08-31", "value": 2.87064978}, {"date": "2017-09-01", "value": 2.87071941}, {"date": "2017-09-02", "value": 2.88647897}, {"date": "2017-09-03", "value": 2.90366607}, {"date": "2017-09-04", "value": 2.96109395}, {"date": "2017-09-05", "value": 2.94704191}, {"date": "2017-09-06", "value": 2.94704191}, {"date": "2017-09-07", "value": 2.9533481}, {"date": "2017-09-08", "value": 2.94704191}, {"date": "2017-09-09", "value": 2.94726593}, {"date": "2017-09-10", "value": 2.93251358}, {"date": "2017-09-11", "value": 2.93247677}, {"date": "2017-09-12", "value": 2.91156188}, {"date": "2017-09-13", "value": 2.91156188}, {"date": "2017-09-14", "value": 2.91156188}, {"date": "2017-09-15", "value": 2.92793815}, {"date": "2017-09-16", "value": 2.93288518}, {"date": "2017-09-17", "value": 2.94615513}, {"date": "2017-09-18", "value": 2.95560327}, {"date": "2017-09-19", "value": 2.93057914}, {"date": "2017-09-20", "value": 2.95271328}, {"date": "2017-09-21", "value": 2.95373691}, {"date": "2017-09-22", "value": 2.92793815}, {"date": "2017-09-23", "value": 2.94723342}, {"date": "2017-09-24", "value": 2.93275776}, {"date": "2017-09-25", "value": 2.9048313}, {"date": "2017-09-26", "value": 2.9048313}, {"date": "2017-09-27", "value": 2.9048313}, {"date": "2017-09-28", "value": 2.92337966}, {"date": "2017-09-29", "value": 2.92334511}, {"date": "2017-09-30", "value": 2.91332333}, {"date": "2017-10-01", "value": 2.89487089}, {"date": "2017-10-02", "value": 2.89444183}, {"date": "2017-10-03", "value": 2.89226227}, {"date": "2017-10-04", "value": 2.89709264}, {"date": "2017-10-05", "value": 2.89709264}, {"date": "2017-10-06", "value": 2.89709385}, {"date": "2017-10-07", "value": 2.89709264}, {"date": "2017-10-08", "value": 2.89913213}, {"date": "2017-10-09", "value": 2.91869726}, {"date": "2017-10-10", "value": 2.93490541}, {"date": "2017-10-11", "value": 2.92643561}, {"date": "2017-10-12", "value": 2.92432484}, {"date": "2017-10-13", "value": 2.92428936}, {"date": "2017-10-14", "value": 2.91984354}, {"date": "2017-10-15", "value": 2.91714448}, {"date": "2017-10-16", "value": 2.91291754}, {"date": "2017-10-17", "value": 2.91958987}, {"date": "2017-10-18", "value": 2.93470094}, {"date": "2017-10-19", "value": 2.93470094}, {"date": "2017-10-20", "value": 2.91914608}, {"date": "2017-10-21", "value": 2.91914608}, {"date": "2017-10-22", "value": 2.91522833}, {"date": "2017-10-23", "value": 2.95298808}, {"date": "2017-10-24", "value": 2.98149703}, {"date": "2017-10-25", "value": 2.98149703}, {"date": "2017-10-26", "value": 2.9492173}, {"date": "2017-10-27", "value": 2.9492295}, {"date": "2017-10-28", "value": 2.96173715}, {"date": "2017-10-29", "value": 2.96173715}, {"date": "2017-10-30", "value": 2.96173715}, {"date": "2017-10-31", "value": 3.03166593}, {"date": "2017-11-01", "value": 3.02498488}, {"date": "2017-11-02", "value": 3.05504245}, {"date": "2017-11-03", "value": 3.04249414}, {"date": "2017-11-04", "value": 3.04249414}, {"date": "2017-11-05", "value": 3.04180897}, {"date": "2017-11-06", "value": 3.0210124}, {"date": "2017-11-07", "value": 3.00659139}, {"date": "2017-11-08", "value": 3.03482102}, {"date": "2017-11-09", "value": 3.06033107}, {"date": "2017-11-10", "value": 3.00659139}, {"date": "2017-11-11", "value": 3.06572299}, {"date": "2017-11-12", "value": 3.0793412}, {"date": "2017-11-13", "value": 3.08486086}, {"date": "2017-11-14", "value": 3.15284085}, {"date": "2017-11-15", "value": 3.16498138}, {"date": "2017-11-16", "value": 3.15284085}, {"date": "2017-11-17", "value": 3.17717682}, {"date": "2017-11-18", "value": 3.17716294}, {"date": "2017-11-19", "value": 3.1880053}, {"date": "2017-11-20", "value": 3.1880053}, {"date": "2017-11-21", "value": 3.16538299}, {"date": "2017-11-22", "value": 3.16538299}, {"date": "2017-11-23", "value": 3.16538299}, {"date": "2017-11-24", "value": 3.16538299}, {"date": "2017-11-25", "value": 3.2270747}, {"date": "2017-11-26", "value": 3.21669987}, {"date": "2017-11-27", "value": 3.22489343}, {"date": "2017-11-28", "value": 3.21498916}, {"date": "2017-11-29", "value": 3.21578879}, {"date": "2017-11-30", "value": 3.22463432}, {"date": "2017-12-01", "value": 3.22463432}, {"date": "2017-12-02", "value": 3.22456023}, {"date": "2017-12-03", "value": 3.22456023}, {"date": "2017-12-04", "value": 3.20018758}, {"date": "2017-12-05", "value": 3.20018758}, {"date": "2017-12-06", "value": 3.18713388}, {"date": "2017-12-07", "value": 3.17329854}, {"date": "2017-12-08", "value": 3.16830133}, {"date": "2017-12-09", "value": 3.16830133}, {"date": "2017-12-10", "value": 3.14232911}, {"date": "2017-12-11", "value": 3.14232911}, {"date": "2017-12-12", "value": 2.99653312}, {"date": "2017-12-13", "value": 3.03955625}, {"date": "2017-12-14", "value": 2.99653312}, {"date": "2017-12-15", "value": 2.99653312}, {"date": "2017-12-16", "value": 2.97250153}, {"date": "2017-12-17", "value": 2.97250153}, {"date": "2017-12-18", "value": 2.98834304}, {"date": "2017-12-19", "value": 3.00451144}, {"date": "2017-12-20", "value": 2.99224115}, {"date": "2017-12-21", "value": 2.98455919}, {"date": "2017-12-22", "value": 2.98635371}, {"date": "2017-12-23", "value": 2.98635371}, {"date": "2017-12-24", "value": 2.99215286}, {"date": "2017-12-25", "value": 2.98635371}, {"date": "2017-12-26", "value": 3.04250928}, {"date": "2017-12-27", "value": 3.06819264}, {"date": "2017-12-28", "value": 3.1088831}, {"date": "2017-12-29", "value": 3.12419289}, {"date": "2017-12-30", "value": 3.1242289}, {"date": "2017-12-31", "value": 3.09838977}, {"date": "2018-01-01", "value": 3.1242289}, {"date": "2018-01-02", "value": 3.1242289}, {"date": "2018-01-03", "value": 3.10244858}, {"date": "2018-01-04", "value": 3.1088589}, {"date": "2018-01-05", "value": 3.09838413}, {"date": "2018-01-06", "value": 3.09840819}, {"date": "2018-01-07", "value": 3.11462698}, {"date": "2018-01-08", "value": 3.11462698}, {"date": "2018-01-09", "value": 3.11462698}, {"date": "2018-01-10", "value": 3.11462698}, {"date": "2018-01-11", "value": 3.0801113}, {"date": "2018-01-12", "value": 3.12108822}, {"date": "2018-01-13", "value": 3.12108822}, {"date": "2018-01-14", "value": 3.11208411}, {"date": "2018-01-15", "value": 3.10749653}, {"date": "2018-01-16", "value": 3.09685544}, {"date": "2018-01-17", "value": 3.09685544}, {"date": "2018-01-18", "value": 3.100306}, {"date": "2018-01-19", "value": 3.09688108}, {"date": "2018-01-20", "value": 3.09685544}, {"date": "2018-01-21", "value": 3.09685544}, {"date": "2018-01-22", "value": 3.094335}, {"date": "2018-01-23", "value": 3.0816314}, {"date": "2018-01-24", "value": 3.09841105}, {"date": "2018-01-25", "value": 3.08693173}, {"date": "2018-01-26", "value": 3.09492499}, {"date": "2018-01-27", "value": 3.09491256}, {"date": "2018-01-28", "value": 3.09492499}, {"date": "2018-01-29", "value": 3.09492499}, {"date": "2018-01-30", "value": 3.08703964}, {"date": "2018-01-31", "value": 3.09492499}, {"date": "2018-02-01", "value": 3.08460557}, {"date": "2018-02-02", "value": 3.07226453}, {"date": "2018-02-03", "value": 3.07230282}, {"date": "2018-02-04", "value": 3.07230282}, {"date": "2018-02-05", "value": 3.03522921}, {"date": "2018-02-06", "value": 3.04536167}, {"date": "2018-02-07", "value": 3.03522921}, {"date": "2018-02-08", "value": 3.03522921}, {"date": "2018-02-09", "value": 3.00577333}, {"date": "2018-02-10", "value": 3.00579792}, {"date": "2018-02-11", "value": 3.00124291}, {"date": "2018-02-12", "value": 3.00124291}, {"date": "2018-02-13", "value": 3.00626529}, {"date": "2018-02-14", "value": 3.04066998}, {"date": "2018-02-15", "value": 3.06341384}, {"date": "2018-02-16", "value": 3.0413376}, {"date": "2018-02-17", "value": 3.04132519}, {"date": "2018-02-18", "value": 3.04703136}, {"date": "2018-02-19", "value": 3.042516}, {"date": "2018-02-20", "value": 3.04381679}, {"date": "2018-02-21", "value": 3.02034323}, {"date": "2018-02-22", "value": 3.02933235}, {"date": "2018-02-23", "value": 3.02127346}, {"date": "2018-02-24", "value": 3.02122401}, {"date": "2018-02-25", "value": 3.0196382}, {"date": "2018-02-26", "value": 3.02122401}, {"date": "2018-02-27", "value": 3.02122401}, {"date": "2018-02-28", "value": 3.02122401}, {"date": "2018-03-01", "value": 3.01323154}, {"date": "2018-03-02", "value": 3.02526049}, {"date": "2018-03-03", "value": 3.02526049}, {"date": "2018-03-04", "value": 3.02256964}, {"date": "2018-03-05", "value": 3.02133462}, {"date": "2018-03-06", "value": 3.02526049}, {"date": "2018-03-07", "value": 3.02526049}, {"date": "2018-03-08", "value": 3.02526049}, {"date": "2018-03-09", "value": 3.02526049}, {"date": "2018-03-10", "value": 2.99915057}, {"date": "2018-03-11", "value": 2.99955676}, {"date": "2018-03-12", "value": 2.99037298}, {"date": "2018-03-13", "value": 2.99037298}, {"date": "2018-03-14", "value": 3.00745225}, {"date": "2018-03-15", "value": 2.99618377}, {"date": "2018-03-16", "value": 2.99037298}, {"date": "2018-03-17", "value": 2.99037298}, {"date": "2018-03-18", "value": 2.99190527}, {"date": "2018-03-19", "value": 2.99866734}, {"date": "2018-03-20", "value": 2.97514151}, {"date": "2018-03-21", "value": 2.9916256}, {"date": "2018-03-22", "value": 2.99050684}, {"date": "2018-03-23", "value": 2.99860308}, {"date": "2018-03-24", "value": 2.9916256}, {"date": "2018-03-25", "value": 3.01532691}, {"date": "2018-03-26", "value": 2.99980139}, {"date": "2018-03-27", "value": 2.97677454}, {"date": "2018-03-28", "value": 2.97356698}, {"date": "2018-03-29", "value": 2.97868616}, {"date": "2018-03-30", "value": 2.9786497}, {"date": "2018-03-31", "value": 2.96148588}, {"date": "2018-04-01", "value": 2.96148588}, {"date": "2018-04-02", "value": 2.92668968}, {"date": "2018-04-03", "value": 2.92638655}, {"date": "2018-04-04", "value": 2.93065412}, {"date": "2018-04-05", "value": 2.93820501}, {"date": "2018-04-06", "value": 2.93820501}, {"date": "2018-04-07", "value": 2.93820501}, {"date": "2018-04-08", "value": 2.93820501}, {"date": "2018-04-09", "value": 2.960278}, {"date": "2018-04-10", "value": 2.95849626}, {"date": "2018-04-11", "value": 2.9563035}, {"date": "2018-04-12", "value": 2.960278}, {"date": "2018-04-13", "value": 2.98180377}, {"date": "2018-04-14", "value": 2.96843157}, {"date": "2018-04-15", "value": 2.98180377}, {"date": "2018-04-16", "value": 2.98180377}, {"date": "2018-04-17", "value": 2.99368515}, {"date": "2018-04-18", "value": 2.99470253}, {"date": "2018-04-19", "value": 2.97999558}, {"date": "2018-04-20", "value": 2.97995896}, {"date": "2018-04-21", "value": 2.97855424}, {"date": "2018-04-22", "value": 2.97855424}, {"date": "2018-04-23", "value": 3.0058565}, {"date": "2018-04-24", "value": 3.0058565}, {"date": "2018-04-25", "value": 2.97234839}, {"date": "2018-04-26", "value": 3.0058565}, {"date": "2018-04-27", "value": 2.97234839}, {"date": "2018-04-28", "value": 2.97246672}, {"date": "2018-04-29", "value": 2.95706396}, {"date": "2018-04-30", "value": 2.9329631}, {"date": "2018-05-01", "value": 2.9329631}, {"date": "2018-05-02", "value": 2.9329631}, {"date": "2018-05-03", "value": 2.93257392}, {"date": "2018-05-04", "value": 2.9329631}, {"date": "2018-05-05", "value": 2.92748648}, {"date": "2018-05-06", "value": 2.91522671}, {"date": "2018-05-07", "value": 2.89588205}, {"date": "2018-05-08", "value": 2.89074664}, {"date": "2018-05-09", "value": 2.89588205}, {"date": "2018-05-10", "value": 2.90872902}, {"date": "2018-05-11", "value": 2.91608517}, {"date": "2018-05-12", "value": 2.90872902}, {"date": "2018-05-13", "value": 2.90872902}, {"date": "2018-05-14", "value": 2.90872902}, {"date": "2018-05-15", "value": 2.86194466}, {"date": "2018-05-16", "value": 2.86658567}, {"date": "2018-05-17", "value": 2.86194466}, {"date": "2018-05-18", "value": 2.86194466}, {"date": "2018-05-19", "value": 2.8629018}, {"date": "2018-05-20", "value": 2.86178958}, {"date": "2018-05-21", "value": 2.86972209}, {"date": "2018-05-22", "value": 2.85676138}, {"date": "2018-05-23", "value": 2.88861659}, {"date": "2018-05-24", "value": 2.87376783}, {"date": "2018-05-25", "value": 2.87374303}, {"date": "2018-05-26", "value": 2.88861659}, {"date": "2018-05-27", "value": 2.85648665}, {"date": "2018-05-28", "value": 2.84128944}, {"date": "2018-05-29", "value": 2.88850826}, {"date": "2018-05-30", "value": 2.8726649}, {"date": "2018-05-31", "value": 2.86561053}, {"date": "2018-06-01", "value": 2.865567}, {"date": "2018-06-02", "value": 2.86561053}, {"date": "2018-06-03", "value": 2.86561053}, {"date": "2018-06-04", "value": 2.86312777}, {"date": "2018-06-05", "value": 2.86561053}, {"date": "2018-06-06", "value": 2.87906384}, {"date": "2018-06-07", "value": 2.87143345}, {"date": "2018-06-08", "value": 2.87262541}, {"date": "2018-06-09", "value": 2.88595602}, {"date": "2018-06-10", "value": 2.87262541}, {"date": "2018-06-11", "value": 2.87526879}, {"date": "2018-06-12", "value": 2.89559817}, {"date": "2018-06-13", "value": 2.83794009}, {"date": "2018-06-14", "value": 2.88595602}, {"date": "2018-06-15", "value": 2.84646985}, {"date": "2018-06-16", "value": 2.84145281}, {"date": "2018-06-17", "value": 2.8485476}, {"date": "2018-06-18", "value": 2.84145281}, {"date": "2018-06-19", "value": 2.84145281}, {"date": "2018-06-20", "value": 2.84145281}, {"date": "2018-06-21", "value": 2.85291067}, {"date": "2018-06-22", "value": 2.84145281}, {"date": "2018-06-23", "value": 2.84145281}, {"date": "2018-06-24", "value": 2.85944687}, {"date": "2018-06-25", "value": 2.85038223}, {"date": "2018-06-26", "value": 2.82858696}, {"date": "2018-06-27", "value": 2.85944687}, {"date": "2018-06-28", "value": 2.85658339}, {"date": "2018-06-29", "value": 2.85944687}, {"date": "2018-06-30", "value": 2.85267143}, {"date": "2018-07-01", "value": 2.85944687}, {"date": "2018-07-02", "value": 2.83825004}, {"date": "2018-07-03", "value": 2.84311576}, {"date": "2018-07-04", "value": 2.85087894}, {"date": "2018-07-05", "value": 2.86631312}, {"date": "2018-07-06", "value": 2.86626608}, {"date": "2018-07-07", "value": 2.85300052}, {"date": "2018-07-08", "value": 2.8631366}, {"date": "2018-07-09", "value": 2.85300052}, {"date": "2018-07-10", "value": 2.8381563}, {"date": "2018-07-11", "value": 2.83527202}, {"date": "2018-07-12", "value": 2.83527202}, {"date": "2018-07-13", "value": 2.84057463}, {"date": "2018-07-14", "value": 2.847578}, {"date": "2018-07-15", "value": 2.847578}, {"date": "2018-07-16", "value": 2.847578}, {"date": "2018-07-17", "value": 2.8475283}, {"date": "2018-07-18", "value": 2.84521575}, {"date": "2018-07-19", "value": 2.86317346}, {"date": "2018-07-20", "value": 2.86318519}, {"date": "2018-07-21", "value": 2.86319692}, {"date": "2018-07-22", "value": 2.84875778}, {"date": "2018-07-23", "value": 2.84875778}, {"date": "2018-07-24", "value": 2.84652496}, {"date": "2018-07-25", "value": 2.84487718}, {"date": "2018-07-26", "value": 2.84652496}, {"date": "2018-07-27", "value": 2.84649}, {"date": "2018-07-28", "value": 2.90365534}, {"date": "2018-07-29", "value": 2.90365534}, {"date": "2018-07-30", "value": 2.84072472}, {"date": "2018-07-31", "value": 2.85775932}, {"date": "2018-08-01", "value": 2.83020223}, {"date": "2018-08-02", "value": 2.83020223}, {"date": "2018-08-03", "value": 2.83020223}, {"date": "2018-08-04", "value": 2.82523991}, {"date": "2018-08-05", "value": 2.83020223}, {"date": "2018-08-06", "value": 2.83020223}, {"date": "2018-08-07", "value": 2.86193445}, {"date": "2018-08-08", "value": 2.87012388}, {"date": "2018-08-09", "value": 2.91850185}, {"date": "2018-08-10", "value": 2.93208189}, {"date": "2018-08-11", "value": 2.93208189}, {"date": "2018-08-12", "value": 2.95247216}, {"date": "2018-08-13", "value": 2.93208189}, {"date": "2018-08-14", "value": 2.93208189}, {"date": "2018-08-15", "value": 2.94564438}, {"date": "2018-08-16", "value": 2.93208189}, {"date": "2018-08-17", "value": 2.94272402}, {"date": "2018-08-18", "value": 2.93919777}, {"date": "2018-08-19", "value": 2.92995336}, {"date": "2018-08-20", "value": 2.98585648}, {"date": "2018-08-21", "value": 2.99546929}, {"date": "2018-08-22", "value": 2.9775408}, {"date": "2018-08-23", "value": 3.00165178}, {"date": "2018-08-24", "value": 3.00167506}, {"date": "2018-08-25", "value": 3.00497379}, {"date": "2018-08-26", "value": 2.90939891}, {"date": "2018-08-27", "value": 2.91138338}, {"date": "2018-08-28", "value": 2.91538939}, {"date": "2018-08-29", "value": 2.91538939}, {"date": "2018-08-30", "value": 2.91538939}, {"date": "2018-08-31", "value": 2.89416618}, {"date": "2018-09-01", "value": 2.91538939}, {"date": "2018-09-02", "value": 2.89196943}, {"date": "2018-09-03", "value": 2.88474238}, {"date": "2018-09-04", "value": 2.89342567}, {"date": "2018-09-05", "value": 2.89342567}, {"date": "2018-09-06", "value": 2.88176348}, {"date": "2018-09-07", "value": 2.88175328}, {"date": "2018-09-08", "value": 2.8789725}, {"date": "2018-09-09", "value": 3.00870725}, {"date": "2018-09-10", "value": 2.8789725}, {"date": "2018-09-11", "value": 2.89494367}, {"date": "2018-09-12", "value": 3.05729885}, {"date": "2018-09-13", "value": 3.05729885}, {"date": "2018-09-14", "value": 3.03085407}, {"date": "2018-09-15", "value": 3.05729885}, {"date": "2018-09-16", "value": 3.06016406}, {"date": "2018-09-17", "value": 3.05419168}, {"date": "2018-09-18", "value": 2.90672426}, {"date": "2018-09-19", "value": 3.08479446}, {"date": "2018-09-20", "value": 3.08401987}, {"date": "2018-09-21", "value": 3.08405616}, {"date": "2018-09-22", "value": 3.08401987}, {"date": "2018-09-23", "value": 3.07820376}, {"date": "2018-09-24", "value": 3.0759513}, {"date": "2018-09-25", "value": 3.07209567}, {"date": "2018-09-26", "value": 2.89732818}, {"date": "2018-09-27", "value": 3.03364323}, {"date": "2018-09-28", "value": 3.03370212}, {"date": "2018-09-29", "value": 3.02857043}, {"date": "2018-09-30", "value": 3.02164903}, {"date": "2018-10-01", "value": 3.01480865}, {"date": "2018-10-02", "value": 3.0065067}, {"date": "2018-10-03", "value": 3.0173913}, {"date": "2018-10-04", "value": 3.01480865}, {"date": "2018-10-05", "value": 3.02252647}, {"date": "2018-10-06", "value": 3.0190575}, {"date": "2018-10-07", "value": 3.0190575}, {"date": "2018-10-08", "value": 2.86164173}, {"date": "2018-10-09", "value": 2.86164173}, {"date": "2018-10-10", "value": 2.86164173}, {"date": "2018-10-11", "value": 3.06798162}, {"date": "2018-10-12", "value": 3.06789981}, {"date": "2018-10-13", "value": 3.06056161}, {"date": "2018-10-14", "value": 3.09306878}, {"date": "2018-10-15", "value": 3.09306878}, {"date": "2018-10-16", "value": 2.86345654}, {"date": "2018-10-17", "value": 3.08773859}, {"date": "2018-10-18", "value": 3.10215847}, {"date": "2018-10-19", "value": 3.08989808}, {"date": "2018-10-20", "value": 3.08989808}, {"date": "2018-10-21", "value": 3.08989808}, {"date": "2018-10-22", "value": 3.09795216}, {"date": "2018-10-23", "value": 3.07207505}, {"date": "2018-10-24", "value": 3.0738807}, {"date": "2018-10-25", "value": 3.0738807}, {"date": "2018-10-26", "value": 3.07891791}, {"date": "2018-10-27", "value": 3.07185356}, {"date": "2018-10-28", "value": 3.07448547}, {"date": "2018-10-29", "value": 3.07448547}, {"date": "2018-10-30", "value": 3.07448547}, {"date": "2018-10-31", "value": 3.06115267}, {"date": "2018-11-01", "value": 3.08995542}, {"date": "2018-11-02", "value": 3.09809817}, {"date": "2018-11-03", "value": 3.09809817}, {"date": "2018-11-04", "value": 3.09809817}, {"date": "2018-11-05", "value": 3.12668584}, {"date": "2018-11-06", "value": 3.12668584}, {"date": "2018-11-07", "value": 3.15550576}, {"date": "2018-11-08", "value": 3.09216061}, {"date": "2018-11-09", "value": 3.06555258}, {"date": "2018-11-10", "value": 3.06552991}, {"date": "2018-11-11", "value": 3.03548701}, {"date": "2018-11-12", "value": 3.03548701}, {"date": "2018-11-13", "value": 3.05955007}, {"date": "2018-11-14", "value": 3.03143416}, {"date": "2018-11-15", "value": 3.03511692}, {"date": "2018-11-16", "value": 3.02078504}, {"date": "2018-11-17", "value": 3.02076196}, {"date": "2018-11-18", "value": 3.04747887}, {"date": "2018-11-19", "value": 3.04747887}, {"date": "2018-11-20", "value": 3.03666261}, {"date": "2018-11-21", "value": 3.01898055}, {"date": "2018-11-22", "value": 3.02744584}, {"date": "2018-11-23", "value": 3.02280925}, {"date": "2018-11-24", "value": 3.02284353}, {"date": "2018-11-25", "value": 3.02127877}, {"date": "2018-11-26", "value": 3.02030848}, {"date": "2018-11-27", "value": 3.03909163}, {"date": "2018-11-28", "value": 3.05234918}, {"date": "2018-11-29", "value": 3.04747095}, {"date": "2018-11-30", "value": 3.02751245}, {"date": "2018-12-01", "value": 3.02750113}, {"date": "2018-12-02", "value": 3.03392272}, {"date": "2018-12-03", "value": 3.04279356}, {"date": "2018-12-04", "value": 3.02882096}, {"date": "2018-12-05", "value": 3.03015241}, {"date": "2018-12-06", "value": 3.03129052}, {"date": "2018-12-07", "value": 3.02486996}, {"date": "2018-12-08", "value": 3.02489272}, {"date": "2018-12-09", "value": 3.01787418}, {"date": "2018-12-10", "value": 3.01787418}, {"date": "2018-12-11", "value": 3.00901268}, {"date": "2018-12-12", "value": 3.01953871}, {"date": "2018-12-13", "value": 3.02822535}, {"date": "2018-12-14", "value": 3.01678277}, {"date": "2018-12-15", "value": 3.02822535}, {"date": "2018-12-16", "value": 3.01569142}, {"date": "2018-12-17", "value": 3.01569142}, {"date": "2018-12-18", "value": 303.14990957}, {"date": "2018-12-19", "value": 3.02868334}, {"date": "2018-12-20", "value": 3.05315676}, {"date": "2018-12-21", "value": 3.03371695}, {"date": "2018-12-22", "value": 3.03378563}, {"date": "2018-12-23", "value": 3.0308875}, {"date": "2018-12-24", "value": 3.03021596}, {"date": "2018-12-25", "value": 3.03298258}, {"date": "2018-12-26", "value": 3.02772034}, {"date": "2018-12-27", "value": 3.05761999}, {"date": "2018-12-28", "value": 3.06594148}, {"date": "2018-12-29", "value": 3.06596436}, {"date": "2018-12-30", "value": 3.0658682}, {"date": "2018-12-31", "value": 3.07970398}, {"date": "2019-01-01", "value": 3.07176831}, {"date": "2019-01-02", "value": 3.0274785}, {"date": "2019-01-03", "value": 3.0274785}, {"date": "2019-01-04", "value": 3.0274785}, {"date": "2019-01-05", "value": 3.043017}, {"date": "2019-01-06", "value": 3.04672364}, {"date": "2019-01-07", "value": 3.0707349}, {"date": "2019-01-08", "value": 3.07923835}, {"date": "2019-01-09", "value": 3.07923835}, {"date": "2019-01-10", "value": 3.07923835}, {"date": "2019-01-11", "value": 3.05662347}, {"date": "2019-01-12", "value": 3.07923835}, {"date": "2019-01-13", "value": 3.07923835}, {"date": "2019-01-14", "value": 3.07923835}, {"date": "2019-01-15", "value": 3.04186641}, {"date": "2019-01-16", "value": 3.03747478}, {"date": "2019-01-17", "value": 3.03012007}, {"date": "2019-01-18", "value": 3.01416988}, {"date": "2019-01-19", "value": 3.01415851}, {"date": "2019-01-20", "value": 3.01416988}, {"date": "2019-01-21", "value": 3.01416988}, {"date": "2019-01-22", "value": 3.01702234}, {"date": "2019-01-23", "value": 3.0119559}, {"date": "2019-01-24", "value": 3.01300743}, {"date": "2019-01-25", "value": 3.03680016}, {"date": "2019-01-26", "value": 3.03680016}, {"date": "2019-01-27", "value": 3.04001187}, {"date": "2019-01-28", "value": 3.03419311}, {"date": "2019-01-29", "value": 3.03596217}, {"date": "2019-01-30", "value": 3.03596217}, {"date": "2019-01-31", "value": 3.0391708}, {"date": "2019-02-01", "value": 3.04480929}, {"date": "2019-02-02", "value": 3.04407688}, {"date": "2019-02-03", "value": 3.04407688}, {"date": "2019-02-04", "value": 3.03068144}, {"date": "2019-02-05", "value": 3.01778685}, {"date": "2019-02-06", "value": 3.01220649}, {"date": "2019-02-07", "value": 2.99905894}, {"date": "2019-02-08", "value": 2.99825438}, {"date": "2019-02-09", "value": 2.99828837}, {"date": "2019-02-10", "value": 2.99828837}, {"date": "2019-02-11", "value": 2.99828837}, {"date": "2019-02-12", "value": 2.99239488}, {"date": "2019-02-13", "value": 2.97160268}, {"date": "2019-02-14", "value": 2.9762136}, {"date": "2019-02-15", "value": 2.97665066}, {"date": "2019-02-16", "value": 2.97665066}, {"date": "2019-02-17", "value": 2.97663937}, {"date": "2019-02-18", "value": 2.98064611}, {"date": "2019-02-19", "value": 2.97663937}, {"date": "2019-02-20", "value": 3.0151577}, {"date": "2019-02-21", "value": 3.00559071}, {"date": "2019-02-22", "value": 2.97663937}, {"date": "2019-02-23", "value": 3.02263757}, {"date": "2019-02-24", "value": 3.02260406}, {"date": "2019-02-25", "value": 3.0401291}, {"date": "2019-02-26", "value": 3.04756425}, {"date": "2019-02-27", "value": 3.06100642}, {"date": "2019-02-28", "value": 3.06100642}, {"date": "2019-03-01", "value": 3.06100642}, {"date": "2019-03-02", "value": 3.06100642}, {"date": "2019-03-03", "value": 3.0261745}, {"date": "2019-03-04", "value": 3.02688466}, {"date": "2019-03-05", "value": 3.02438694}, {"date": "2019-03-06", "value": 3.03153846}, {"date": "2019-03-07", "value": 3.03153846}, {"date": "2019-03-08", "value": 3.01262181}, {"date": "2019-03-09", "value": 3.01261043}, {"date": "2019-03-10", "value": 3.01054665}, {"date": "2019-03-11", "value": 3.02873194}, {"date": "2019-03-12", "value": 3.03614036}, {"date": "2019-03-13", "value": 3.0422856}, {"date": "2019-03-14", "value": 3.03903476}, {"date": "2019-03-15", "value": 3.04074826}, {"date": "2019-03-16", "value": 3.04076007}, {"date": "2019-03-17", "value": 3.03330088}, {"date": "2019-03-18", "value": 3.03832595}, {"date": "2019-03-19", "value": 3.04867608}, {"date": "2019-03-20", "value": 3.03832595}, {"date": "2019-03-21", "value": 3.05405036}, {"date": "2019-03-22", "value": 3.03433442}, {"date": "2019-03-23", "value": 3.0343114}, {"date": "2019-03-24", "value": 3.02758325}, {"date": "2019-03-25", "value": 3.03815429}, {"date": "2019-03-26", "value": 3.03843335}, {"date": "2019-03-27", "value": 3.02636139}, {"date": "2019-03-28", "value": 3.02061717}, {"date": "2019-03-29", "value": 3.02175524}, {"date": "2019-03-30", "value": 3.02173278}, {"date": "2019-03-31", "value": 3.00863914}, {"date": "2019-04-01", "value": 3.0139032}, {"date": "2019-04-02", "value": 3.01937544}, {"date": "2019-04-03", "value": 3.01947228}, {"date": "2019-04-04", "value": 3.0139032}, {"date": "2019-04-05", "value": 3.01598356}, {"date": "2019-04-06", "value": 3.01176655}, {"date": "2019-04-07", "value": 3.02763302}, {"date": "2019-04-08", "value": 3.01176655}, {"date": "2019-04-09", "value": 3.01176655}, {"date": "2019-04-10", "value": 3.01176655}, {"date": "2019-04-11", "value": 3.03900365}, {"date": "2019-04-12", "value": 3.05069954}, {"date": "2019-04-13", "value": 3.04631001}, {"date": "2019-04-14", "value": 3.03096111}, {"date": "2019-04-15", "value": 3.03096111}, {"date": "2019-04-16", "value": 3.03096111}, {"date": "2019-04-17", "value": 3.03096111}, {"date": "2019-04-18", "value": 3.03099485}, {"date": "2019-04-19", "value": 3.03096111}, {"date": "2019-04-20", "value": 3.0302911}, {"date": "2019-04-21", "value": 3.04275871}, {"date": "2019-04-22", "value": 3.0248381}, {"date": "2019-04-23", "value": 2.99897394}, {"date": "2019-04-24", "value": 3.00961057}, {"date": "2019-04-25", "value": 3.0197812}, {"date": "2019-04-26", "value": 2.99897394}, {"date": "2019-04-27", "value": 2.99897394}, {"date": "2019-04-28", "value": 3.02552344}, {"date": "2019-04-29", "value": 2.99897394}, {"date": "2019-04-30", "value": 3.02974777}, {"date": "2019-05-01", "value": 3.03278174}, {"date": "2019-05-02", "value": 3.03278174}, {"date": "2019-05-03", "value": 3.03278174}, {"date": "2019-05-04", "value": 3.02565881}, {"date": "2019-05-05", "value": 3.04116402}, {"date": "2019-05-06", "value": 3.0493247}, {"date": "2019-05-07", "value": 3.04116402}, {"date": "2019-05-08", "value": 3.07970202}, {"date": "2019-05-09", "value": 3.08415163}, {"date": "2019-05-10", "value": 3.08415163}, {"date": "2019-05-11", "value": 3.0843249}, {"date": "2019-05-12", "value": 3.08323973}, {"date": "2019-05-13", "value": 3.07551313}, {"date": "2019-05-14", "value": 3.0843249}, {"date": "2019-05-15", "value": 3.0670607}, {"date": "2019-05-16", "value": 3.06556334}, {"date": "2019-05-17", "value": 3.06548443}, {"date": "2019-05-18", "value": 3.06548443}, {"date": "2019-05-19", "value": 3.07686896}, {"date": "2019-05-20", "value": 3.07619303}, {"date": "2019-05-21", "value": 3.10131849}, {"date": "2019-05-22", "value": 3.12102739}, {"date": "2019-05-23", "value": 3.12102739}, {"date": "2019-05-24", "value": 3.12102739}, {"date": "2019-05-25", "value": 3.12173962}, {"date": "2019-05-26", "value": 3.11741661}, {"date": "2019-05-27", "value": 3.12173962}, {"date": "2019-05-28", "value": 3.12386266}, {"date": "2019-05-29", "value": 3.12212279}, {"date": "2019-05-30", "value": 3.11357096}, {"date": "2019-05-31", "value": 3.11361829}, {"date": "2019-06-01", "value": 3.10658339}, {"date": "2019-06-02", "value": 3.11497588}, {"date": "2019-06-03", "value": 3.09466257}, {"date": "2019-06-04", "value": 3.07657759}, {"date": "2019-06-05", "value": 3.08405029}, {"date": "2019-06-06", "value": 3.09664981}, {"date": "2019-06-07", "value": 3.09669627}, {"date": "2019-06-08", "value": 3.09078252}, {"date": "2019-06-09", "value": 3.65509631}, {"date": "2019-06-10", "value": 3.08208904}, {"date": "2019-06-11", "value": 3.08511742}, {"date": "2019-06-12", "value": 3.08511742}, {"date": "2019-06-13", "value": 3.08511742}, {"date": "2019-06-14", "value": 3.07950332}, {"date": "2019-06-15", "value": 3.07374797}, {"date": "2019-06-16", "value": 3.07374797}, {"date": "2019-06-17", "value": 3.15701669}, {"date": "2019-06-18", "value": 3.15701669}, {"date": "2019-06-19", "value": 3.12902242}, {"date": "2019-06-20", "value": 3.15701669}, {"date": "2019-06-21", "value": 3.15701669}, {"date": "2019-06-22", "value": 3.15408347}, {"date": "2019-06-23", "value": 3.15701669}, {"date": "2019-06-24", "value": 3.15701669}, {"date": "2019-06-25", "value": 3.25367668}, {"date": "2019-06-26", "value": 3.24650338}, {"date": "2019-06-27", "value": 3.24029931}, {"date": "2019-06-28", "value": 3.24038177}, {"date": "2019-06-29", "value": 3.23259593}, {"date": "2019-06-30", "value": 3.18863644}, {"date": "2019-07-01", "value": 3.1783295}, {"date": "2019-07-02", "value": 3.1659086}, {"date": "2019-07-03", "value": 3.1655532}, {"date": "2019-07-04", "value": 3.13923425}, {"date": "2019-07-05", "value": 3.13924548}, {"date": "2019-07-06", "value": 3.13795426}, {"date": "2019-07-07", "value": 3.19086606}, {"date": "2019-07-08", "value": 3.18804137}, {"date": "2019-07-09", "value": 3.21427526}, {"date": "2019-07-10", "value": 3.20628635}, {"date": "2019-07-11", "value": 3.20609515}, {"date": "2019-07-12", "value": 3.20607025}, {"date": "2019-07-13", "value": 3.20146301}, {"date": "2019-07-14", "value": 3.20387158}, {"date": "2019-07-15", "value": 3.18982644}, {"date": "2019-07-16", "value": 3.2111887}, {"date": "2019-07-17", "value": 3.23184162}, {"date": "2019-07-18", "value": 3.22969861}, {"date": "2019-07-19", "value": 3.22965368}, {"date": "2019-07-20", "value": 3.22965368}, {"date": "2019-07-21", "value": 3.2216358}, {"date": "2019-07-22", "value": 3.23938715}, {"date": "2019-07-23", "value": 3.23679695}, {"date": "2019-07-24", "value": 3.25435233}, {"date": "2019-07-25", "value": 3.26666518}, {"date": "2019-07-26", "value": 3.26671274}, {"date": "2019-07-27", "value": 3.26067601}, {"date": "2019-07-28", "value": 3.270357}, {"date": "2019-07-29", "value": 3.29707566}, {"date": "2019-07-30", "value": 3.28844727}, {"date": "2019-07-31", "value": 3.26780254}, {"date": "2019-08-01", "value": 3.26780254}, {"date": "2019-08-02", "value": 3.26144104}, {"date": "2019-08-03", "value": 3.25415144}, {"date": "2019-08-04", "value": 3.2662829}, {"date": "2019-08-05", "value": 3.28269394}, {"date": "2019-08-06", "value": 3.28281572}, {"date": "2019-08-07", "value": 3.28328523}, {"date": "2019-08-08", "value": 3.30866334}, {"date": "2019-08-09", "value": 3.30866334}, {"date": "2019-08-10", "value": 3.30866334}, {"date": "2019-08-11", "value": 3.30866334}, {"date": "2019-08-12", "value": 3.26914265}, {"date": "2019-08-13", "value": 3.25935996}, {"date": "2019-08-14", "value": 3.25276619}, {"date": "2019-08-15", "value": 3.24517124}, {"date": "2019-08-16", "value": 3.2417351}, {"date": "2019-08-17", "value": 3.2417351}, {"date": "2019-08-18", "value": 3.2417351}, {"date": "2019-08-19", "value": 3.2417351}, {"date": "2019-08-20", "value": 3.24391705}, {"date": "2019-08-21", "value": 3.24201718}, {"date": "2019-08-22", "value": 3.28790774}, {"date": "2019-08-23", "value": 3.28789974}, {"date": "2019-08-24", "value": 3.25925101}, {"date": "2019-08-25", "value": 3.26932128}, {"date": "2019-08-26", "value": 3.26039079}, {"date": "2019-08-27", "value": 3.25357218}, {"date": "2019-08-28", "value": 3.26039079}, {"date": "2019-08-29", "value": 3.26039079}, {"date": "2019-08-30", "value": 3.26039079}, {"date": "2019-08-31", "value": 3.23196641}, {"date": "2019-09-01", "value": 3.2237806}, {"date": "2019-09-02", "value": 3.2237806}, {"date": "2019-09-03", "value": 3.26644966}, {"date": "2019-09-04", "value": 3.26637685}, {"date": "2019-09-05", "value": 3.29562836}, {"date": "2019-09-06", "value": 3.26637685}, {"date": "2019-09-07", "value": 3.26637685}, {"date": "2019-09-08", "value": 3.27031685}, {"date": "2019-09-09", "value": 3.27087592}, {"date": "2019-09-10", "value": 3.27087592}, {"date": "2019-09-11", "value": 3.26704772}, {"date": "2019-09-12", "value": 3.30276898}, {"date": "2019-09-13", "value": 3.30274666}, {"date": "2019-09-14", "value": 3.28055768}, {"date": "2019-09-15", "value": 3.24646516}, {"date": "2019-09-16", "value": 3.27245847}, {"date": "2019-09-17", "value": 3.27007235}, {"date": "2019-09-18", "value": 3.28085097}, {"date": "2019-09-19", "value": 3.26596026}, {"date": "2019-09-20", "value": 3.2659742}, {"date": "2019-09-21", "value": 3.26699869}, {"date": "2019-09-22", "value": 3.26596026}, {"date": "2019-09-23", "value": 3.26596026}, {"date": "2019-09-24", "value": 3.25832914}, {"date": "2019-09-25", "value": 3.23304354}, {"date": "2019-09-26", "value": 3.238958}, {"date": "2019-09-27", "value": 3.23896894}, {"date": "2019-09-28", "value": 3.23908524}, {"date": "2019-09-29", "value": 3.24785831}, {"date": "2019-09-30", "value": 3.24785831}, {"date": "2019-10-01", "value": 3.24785831}, {"date": "2019-10-02", "value": 3.24785831}, {"date": "2019-10-03", "value": 3.25557495}, {"date": "2019-10-04", "value": 3.25561887}, {"date": "2019-10-05", "value": 3.25678258}, {"date": "2019-10-06", "value": 3.25305554}, {"date": "2019-10-07", "value": 3.26284452}, {"date": "2019-10-08", "value": 3.26284452}, {"date": "2019-10-09", "value": 3.26284452}, {"date": "2019-10-10", "value": 3.27785747}, {"date": "2019-10-11", "value": 3.27786851}, {"date": "2019-10-12", "value": 3.27536504}, {"date": "2019-10-13", "value": 3.27430506}, {"date": "2019-10-14", "value": 3.28913621}, {"date": "2019-10-15", "value": 3.28913621}, {"date": "2019-10-16", "value": 3.30954924}, {"date": "2019-10-17", "value": 3.31047149}, {"date": "2019-10-18", "value": 3.31046033}, {"date": "2019-10-19", "value": 3.30752412}, {"date": "2019-10-20", "value": 3.30621439}, {"date": "2019-10-21", "value": 3.29974292}, {"date": "2019-10-22", "value": 3.28950064}, {"date": "2019-10-23", "value": 3.26993327}, {"date": "2019-10-24", "value": 3.28950064}, {"date": "2019-10-25", "value": 3.28950064}, {"date": "2019-10-26", "value": 3.264198}, {"date": "2019-10-27", "value": 3.264198}, {"date": "2019-10-28", "value": 3.27431134}, {"date": "2019-10-29", "value": 3.29482621}, {"date": "2019-10-30", "value": 3.30659515}, {"date": "2019-10-31", "value": 3.29675454}, {"date": "2019-11-01", "value": 3.30742714}, {"date": "2019-11-02", "value": 3.30005137}, {"date": "2019-11-03", "value": 3.29960472}, {"date": "2019-11-04", "value": 3.29947476}, {"date": "2019-11-05", "value": 3.28342045}, {"date": "2019-11-06", "value": 3.27676674}, {"date": "2019-11-07", "value": 3.26020115}, {"date": "2019-11-08", "value": 3.26201311}, {"date": "2019-11-09", "value": 3.26204906}, {"date": "2019-11-10", "value": 3.2625952}, {"date": "2019-11-11", "value": 3.27190969}, {"date": "2019-11-12", "value": 3.26505308}, {"date": "2019-11-13", "value": 3.26745275}, {"date": "2019-11-14", "value": 3.26745275}, {"date": "2019-11-15", "value": 3.2770557}, {"date": "2019-11-16", "value": 3.27676598}, {"date": "2019-11-17", "value": 3.27676598}, {"date": "2019-11-18", "value": 3.28284987}, {"date": "2019-11-19", "value": 3.29588106}, {"date": "2019-11-20", "value": 3.28284987}, {"date": "2019-11-21", "value": 3.30803789}, {"date": "2019-11-22", "value": 3.27846957}, {"date": "2019-11-23", "value": 3.27886396}, {"date": "2019-11-24", "value": 3.26798939}, {"date": "2019-11-25", "value": 3.26798939}, {"date": "2019-11-26", "value": 3.2790649}, {"date": "2019-11-27", "value": 3.26798939}, {"date": "2019-11-28", "value": 3.26798939}, {"date": "2019-11-29", "value": 3.26798939}, {"date": "2019-11-30", "value": 3.26689584}, {"date": "2019-12-01", "value": 3.26798939}, {"date": "2019-12-02", "value": 3.28970979}, {"date": "2019-12-03", "value": 3.28970979}, {"date": "2019-12-04", "value": 3.27499113}, {"date": "2019-12-05", "value": 3.28152936}, {"date": "2019-12-06", "value": 3.2520737}, {"date": "2019-12-07", "value": 3.28970979}, {"date": "2019-12-08", "value": 3.25174168}, {"date": "2019-12-09", "value": 3.23075646}, {"date": "2019-12-10", "value": 3.20558384}, {"date": "2019-12-11", "value": 3.16577181}, {"date": "2019-12-12", "value": 3.16577181}, {"date": "2019-12-13", "value": 3.16577181}, {"date": "2019-12-14", "value": 3.17480262}, {"date": "2019-12-15", "value": 3.16577181}, {"date": "2019-12-16", "value": 3.20171277}, {"date": "2019-12-17", "value": 3.23943269}, {"date": "2019-12-18", "value": 3.23810953}, {"date": "2019-12-19", "value": 3.16874744}, {"date": "2019-12-20", "value": 3.16874744}, {"date": "2019-12-21", "value": 3.16874744}, {"date": "2019-12-22", "value": 3.1689139}, {"date": "2019-12-23", "value": 3.16665742}, {"date": "2019-12-24", "value": 3.16551357}, {"date": "2019-12-25", "value": 3.16763006}, {"date": "2019-12-26", "value": 3.17496614}, {"date": "2019-12-27", "value": 3.2016449}, {"date": "2019-12-28", "value": 3.2016449}, {"date": "2019-12-29", "value": 3.20357139}, {"date": "2019-12-30", "value": 3.20362716}, {"date": "2019-12-31", "value": 3.20902053}, {"date": "2020-01-01", "value": 3.2016449}, {"date": "2020-01-02", "value": 3.18400152}, {"date": "2020-01-03", "value": 3.19737077}, {"date": "2020-01-04", "value": 3.19723025}, {"date": "2020-01-05", "value": 3.19780122}, {"date": "2020-01-06", "value": 3.20192351}, {"date": "2020-01-07", "value": 3.19566333}, {"date": "2020-01-08", "value": 3.18384469}, {"date": "2020-01-09", "value": 3.20192351}, {"date": "2020-01-10", "value": 3.2080572}, {"date": "2020-01-11", "value": 3.20821982}, {"date": "2020-01-12", "value": 3.20703876}, {"date": "2020-01-13", "value": 3.21254705}, {"date": "2020-01-14", "value": 3.21254705}, {"date": "2020-01-15", "value": 3.21756053}, {"date": "2020-01-16", "value": 3.19626252}, {"date": "2020-01-17", "value": 3.18344646}, {"date": "2020-01-18", "value": 3.18351707}, {"date": "2020-01-19", "value": 3.18351707}, {"date": "2020-01-20", "value": 3.19022415}, {"date": "2020-01-21", "value": 3.22580144}, {"date": "2020-01-22", "value": 3.17574034}, {"date": "2020-01-23", "value": 3.17574034}, {"date": "2020-01-24", "value": 3.17574034}, {"date": "2020-01-25", "value": 3.17574034}, {"date": "2020-01-26", "value": 3.17542583}, {"date": "2020-01-27", "value": 3.17542583}, {"date": "2020-01-28", "value": 3.1909664}, {"date": "2020-01-29", "value": 3.18867301}, {"date": "2020-01-30", "value": 3.19277852}, {"date": "2020-01-31", "value": 3.21206675}, {"date": "2020-02-01", "value": 3.21039733}, {"date": "2020-02-02", "value": 3.21039733}, {"date": "2020-02-03", "value": 3.21039733}, {"date": "2020-02-04", "value": 3.21039733}, {"date": "2020-02-05", "value": 3.13528616}, {"date": "2020-02-06", "value": 3.12908468}, {"date": "2020-02-07", "value": 3.12501779}, {"date": "2020-02-08", "value": 3.12516693}, {"date": "2020-02-09", "value": 3.12586632}, {"date": "2020-02-10", "value": 3.12017327}, {"date": "2020-02-11", "value": 3.12017327}, {"date": "2020-02-12", "value": 3.12017327}, {"date": "2020-02-13", "value": 3.12017327}, {"date": "2020-02-14", "value": 3.10888001}, {"date": "2020-02-15", "value": 3.10887036}, {"date": "2020-02-16", "value": 3.11137251}, {"date": "2020-02-17", "value": 3.10887036}, {"date": "2020-02-18", "value": 3.08202986}, {"date": "2020-02-19", "value": 3.05384341}, {"date": "2020-02-20", "value": 3.05384341}, {"date": "2020-02-21", "value": 3.05384341}, {"date": "2020-02-22", "value": 3.06426666}, {"date": "2020-02-23", "value": 3.06191947}, {"date": "2020-02-24", "value": 3.03231826}, {"date": "2020-02-25", "value": 3.02508976}, {"date": "2020-02-26", "value": 3.04238598}, {"date": "2020-02-27", "value": 3.07718265}, {"date": "2020-02-28", "value": 3.07709103}, {"date": "2020-02-29", "value": 3.07718265}, {"date": "2020-03-01", "value": 3.08359855}, {"date": "2020-03-02", "value": 3.10338756}, {"date": "2020-03-03", "value": 3.07718265}, {"date": "2020-03-04", "value": 3.0736672}, {"date": "2020-03-05", "value": 3.14936289}, {"date": "2020-03-06", "value": 3.14936289}, {"date": "2020-03-07", "value": 3.14936289}, {"date": "2020-03-08", "value": 3.17708606}, {"date": "2020-03-09", "value": 3.18030545}, {"date": "2020-03-10", "value": 3.14187584}, {"date": "2020-03-11", "value": 3.14187584}, {"date": "2020-03-12", "value": 3.14187584}, {"date": "2020-03-13", "value": 3.10888287}, {"date": "2020-03-14", "value": 3.10976018}, {"date": "2020-03-15", "value": 3.11192282}, {"date": "2020-03-16", "value": 3.38717022}, {"date": "2020-03-17", "value": 3.38693262}, {"date": "2020-03-18", "value": 3.38688004}, {"date": "2020-03-19", "value": 3.37257848}, {"date": "2020-03-20", "value": 3.44943336}, {"date": "2020-03-21", "value": 3.42717523}, {"date": "2020-03-22", "value": 3.42717523}, {"date": "2020-03-23", "value": 3.42717523}, {"date": "2020-03-24", "value": 3.52689682}, {"date": "2020-03-25", "value": 3.76763178}, {"date": "2020-03-26", "value": 3.78890386}, {"date": "2020-03-27", "value": 3.70187154}, {"date": "2020-03-28", "value": 3.70243134}, {"date": "2020-03-29", "value": 3.63423296}, {"date": "2020-03-30", "value": 3.64921276}, {"date": "2020-03-31", "value": 3.59804383}, {"date": "2020-04-01", "value": 3.48144734}, {"date": "2020-04-02", "value": 3.41462018}, {"date": "2020-04-03", "value": 3.41476143}, {"date": "2020-04-04", "value": 3.41481522}, {"date": "2020-04-05", "value": 3.41481522}, {"date": "2020-04-06", "value": 3.46415226}, {"date": "2020-04-07", "value": 3.44843765}, {"date": "2020-04-08", "value": 3.47979329}, {"date": "2020-04-09", "value": 3.44843765}, {"date": "2020-04-10", "value": 3.44843765}, {"date": "2020-04-11", "value": 3.45019027}, {"date": "2020-04-12", "value": 3.44909538}, {"date": "2020-04-13", "value": 3.44909538}, {"date": "2020-04-14", "value": 3.440434}, {"date": "2020-04-15", "value": 3.42571118}, {"date": "2020-04-16", "value": 3.4151877}, {"date": "2020-04-17", "value": 3.41516595}, {"date": "2020-04-18", "value": 3.41228756}, {"date": "2020-04-19", "value": 3.4169419}, {"date": "2020-04-20", "value": 3.41979396}, {"date": "2020-04-21", "value": 3.44212813}, {"date": "2020-04-22", "value": 3.47521676}, {"date": "2020-04-23", "value": 3.47521676}, {"date": "2020-04-24", "value": 3.47431416}, {"date": "2020-04-25", "value": 3.4738078}, {"date": "2020-04-26", "value": 3.47923295}, {"date": "2020-04-27", "value": 3.47242115}, {"date": "2020-04-28", "value": 3.4738078}, {"date": "2020-04-29", "value": 3.51882497}, {"date": "2020-04-30", "value": 3.51882497}, {"date": "2020-05-01", "value": 3.554562}, {"date": "2020-05-02", "value": 3.50019626}, {"date": "2020-05-03", "value": 3.50019626}, {"date": "2020-05-04", "value": 3.46781116}, {"date": "2020-05-05", "value": 3.50019626}, {"date": "2020-05-06", "value": 3.50019626}, {"date": "2020-05-07", "value": 3.50019626}, {"date": "2020-05-08", "value": 3.53293256}, {"date": "2020-05-09", "value": 3.49026664}, {"date": "2020-05-10", "value": 3.4642448}, {"date": "2020-05-11", "value": 3.4871094}, {"date": "2020-05-12", "value": 3.47901788}, {"date": "2020-05-13", "value": 3.47433487}, {"date": "2020-05-14", "value": 3.46839594}, {"date": "2020-05-15", "value": 3.46838511}, {"date": "2020-05-16", "value": 3.46838511}, {"date": "2020-05-17", "value": 3.50354176}, {"date": "2020-05-18", "value": 3.51253114}, {"date": "2020-05-19", "value": 3.51253114}, {"date": "2020-05-20", "value": 3.49338064}, {"date": "2020-05-21", "value": 3.47185524}, {"date": "2020-05-22", "value": 3.47326696}, {"date": "2020-05-23", "value": 3.47413257}, {"date": "2020-05-24", "value": 3.47208172}, {"date": "2020-05-25", "value": 3.51651259}, {"date": "2020-05-26", "value": 3.5196748}, {"date": "2020-05-27", "value": 3.53964438}, {"date": "2020-05-28", "value": 3.53697349}, {"date": "2020-05-29", "value": 3.5196748}, {"date": "2020-05-30", "value": 3.54078241}, {"date": "2020-05-31", "value": 3.52651722}, {"date": "2020-06-01", "value": 3.52651722}, {"date": "2020-06-02", "value": 3.58351215}, {"date": "2020-06-03", "value": 3.40089104}, {"date": "2020-06-04", "value": 3.33145896}, {"date": "2020-06-05", "value": 3.33145896}, {"date": "2020-06-06", "value": 3.33926065}, {"date": "2020-06-07", "value": 3.38596154}, {"date": "2020-06-08", "value": 3.44461064}, {"date": "2020-06-09", "value": 3.44240016}, {"date": "2020-06-10", "value": 3.44240016}, {"date": "2020-06-11", "value": 3.43387667}, {"date": "2020-06-12", "value": 3.43331307}, {"date": "2020-06-13", "value": 3.43136174}, {"date": "2020-06-14", "value": 3.46365244}, {"date": "2020-06-15", "value": 3.46403064}, {"date": "2020-06-16", "value": 3.46259092}, {"date": "2020-06-17", "value": 3.41885621}, {"date": "2020-06-18", "value": 3.41536243}, {"date": "2020-06-19", "value": 3.41536243}, {"date": "2020-06-20", "value": 3.41536243}, {"date": "2020-06-21", "value": 3.44581548}, {"date": "2020-06-22", "value": 3.45579386}, {"date": "2020-06-23", "value": 3.41461943}, {"date": "2020-06-24", "value": 3.43924552}, {"date": "2020-06-25", "value": 3.43328472}, {"date": "2020-06-26", "value": 3.43431996}, {"date": "2020-06-27", "value": 3.43431996}, {"date": "2020-06-28", "value": 3.43431996}, {"date": "2020-06-29", "value": 3.44904562}, {"date": "2020-06-30", "value": 3.45958778}, {"date": "2020-07-01", "value": 3.43589455}, {"date": "2020-07-02", "value": 3.44426964}, {"date": "2020-07-03", "value": 3.44426964}, {"date": "2020-07-04", "value": 3.4359332}, {"date": "2020-07-05", "value": 3.45603457}, {"date": "2020-07-06", "value": 3.46111957}, {"date": "2020-07-07", "value": 3.46917835}, {"date": "2020-07-08", "value": 3.45965867}, {"date": "2020-07-09", "value": 3.46798514}, {"date": "2020-07-10", "value": 3.46111957}, {"date": "2020-07-11", "value": 3.4724503}, {"date": "2020-07-12", "value": 3.48292567}, {"date": "2020-07-13", "value": 3.50310928}, {"date": "2020-07-14", "value": 3.50448681}, {"date": "2020-07-15", "value": 3.50448681}, {"date": "2020-07-16", "value": 3.52025552}, {"date": "2020-07-17", "value": 3.50448681}, {"date": "2020-07-18", "value": 3.50448681}, {"date": "2020-07-19", "value": 3.52844802}, {"date": "2020-07-20", "value": 3.53956577}, {"date": "2020-07-21", "value": 3.53956577}, {"date": "2020-07-22", "value": 3.55411642}, {"date": "2020-07-23", "value": 3.58425997}, {"date": "2020-07-24", "value": 3.58429494}, {"date": "2020-07-25", "value": 3.58297213}, {"date": "2020-07-26", "value": 3.63069753}, {"date": "2020-07-27", "value": 3.6214962}, {"date": "2020-07-28", "value": 3.63479982}, {"date": "2020-07-29", "value": 3.67435152}, {"date": "2020-07-30", "value": 3.64008245}, {"date": "2020-07-31", "value": 3.64046082}, {"date": "2020-08-01", "value": 3.62852405}, {"date": "2020-08-02", "value": 3.62852405}, {"date": "2020-08-03", "value": 3.64494329}, {"date": "2020-08-04", "value": 3.66272112}, {"date": "2020-08-05", "value": 3.63693164}, {"date": "2020-08-06", "value": 3.63693164}, {"date": "2020-08-07", "value": 3.63693164}, {"date": "2020-08-08", "value": 3.63693164}, {"date": "2020-08-09", "value": 3.62102842}, {"date": "2020-08-10", "value": 3.63575082}, {"date": "2020-08-11", "value": 3.63693164}, {"date": "2020-08-12", "value": 3.65093582}, {"date": "2020-08-13", "value": 3.659739}, {"date": "2020-08-14", "value": 3.65976268}, {"date": "2020-08-15", "value": 3.66194613}, {"date": "2020-08-16", "value": 3.66350002}, {"date": "2020-08-17", "value": 3.65962789}, {"date": "2020-08-18", "value": 3.65962789}, {"date": "2020-08-19", "value": 3.65962789}, {"date": "2020-08-20", "value": 3.64522293}, {"date": "2020-08-21", "value": 3.64512172}, {"date": "2020-08-22", "value": 3.64460432}, {"date": "2020-08-23", "value": 3.64460432}, {"date": "2020-08-24", "value": 3.65934092}, {"date": "2020-08-25", "value": 3.65934092}, {"date": "2020-08-26", "value": 3.65934092}, {"date": "2020-08-27", "value": 3.65934092}, {"date": "2020-08-28", "value": 3.65934092}, {"date": "2020-08-29", "value": 3.68223096}, {"date": "2020-08-30", "value": 3.68920645}, {"date": "2020-08-31", "value": 3.68449478}, {"date": "2020-09-01", "value": 3.66074327}, {"date": "2020-09-02", "value": 3.66074327}, {"date": "2020-09-03", "value": 3.66074327}, {"date": "2020-09-04", "value": 3.66074327}, {"date": "2020-09-05", "value": 3.66074327}, {"date": "2020-09-06", "value": 3.63477223}, {"date": "2020-09-07", "value": 3.63664501}, {"date": "2020-09-08", "value": 3.63664501}, {"date": "2020-09-09", "value": 3.65147323}, {"date": "2020-09-10", "value": 3.67871148}, {"date": "2020-09-11", "value": 3.71515209}, {"date": "2020-09-12", "value": 3.71515209}, {"date": "2020-09-13", "value": 3.67871148}, {"date": "2020-09-14", "value": 3.71515209}, {"date": "2020-09-15", "value": 3.65147323}, {"date": "2020-09-16", "value": 3.65147323}, {"date": "2020-09-17", "value": 3.81299802}, {"date": "2020-09-18", "value": 3.81299802}, {"date": "2020-09-19", "value": 3.78880548}, {"date": "2020-09-20", "value": 3.78880548}, {"date": "2020-09-21", "value": 3.82811953}, {"date": "2020-09-22", "value": 3.82811953}, {"date": "2020-09-23", "value": 3.82811953}, {"date": "2020-09-24", "value": 3.82811953}, {"date": "2020-09-25", "value": 3.8741943}, {"date": "2020-09-26", "value": 3.8741943}, {"date": "2020-09-27", "value": 3.90947496}, {"date": "2020-09-28", "value": 3.90947496}, {"date": "2020-09-29", "value": 3.8397974}, {"date": "2020-09-30", "value": 3.8397974}, {"date": "2020-10-01", "value": 3.8397974}, {"date": "2020-10-02", "value": 3.76159957}, {"date": "2020-10-03", "value": 3.76123076}, {"date": "2020-10-04", "value": 3.76123076}, {"date": "2020-10-05", "value": 3.78958762}, {"date": "2020-10-06", "value": 3.78958762}, {"date": "2020-10-07", "value": 3.7586288}, {"date": "2020-10-08", "value": 3.81333034}, {"date": "2020-10-09", "value": 3.79187469}, {"date": "2020-10-10", "value": 3.79187469}, {"date": "2020-10-11", "value": 3.79187469}, {"date": "2020-10-12", "value": 3.79187469}, {"date": "2020-10-13", "value": 3.79187469}, {"date": "2020-10-14", "value": 3.79187469}, {"date": "2020-10-15", "value": 3.79187469}, {"date": "2020-10-16", "value": 3.79187469}, {"date": "2020-10-17", "value": 3.78370684}, {"date": "2020-10-18", "value": 3.78370684}, {"date": "2020-10-19", "value": 3.78370684}, {"date": "2020-10-20", "value": 3.78007674}, {"date": "2020-10-21", "value": 3.79848756}, {"date": "2020-10-22", "value": 3.78007674}, {"date": "2020-10-23", "value": 3.82567229}, {"date": "2020-10-24", "value": 3.79848756}, {"date": "2020-10-25", "value": 3.80087388}, {"date": "2020-10-26", "value": 3.80087388}, {"date": "2020-10-27", "value": 3.80087388}, {"date": "2020-10-28", "value": 3.80087388}, {"date": "2020-10-29", "value": 3.80087388}, {"date": "2020-10-30", "value": 3.80087388}, {"date": "2020-10-31", "value": 3.771822}, {"date": "2020-11-01", "value": 3.771822}, {"date": "2020-11-02", "value": 3.76416566}, {"date": "2020-11-03", "value": 4.00620421}, {"date": "2020-11-04", "value": 4.00620421}, {"date": "2020-11-05", "value": 4.00620421}, {"date": "2020-11-06", "value": 3.97945783}, {"date": "2020-11-07", "value": 4.00620421}, {"date": "2020-11-08", "value": 4.00620421}, {"date": "2020-11-09", "value": 3.89385448}, {"date": "2020-11-10", "value": 3.92428862}, {"date": "2020-11-11", "value": 3.92428862}, {"date": "2020-11-12", "value": 3.85476331}, {"date": "2020-11-13", "value": 3.87562719}, {"date": "2020-11-14", "value": 3.8820134}, {"date": "2020-11-15", "value": 3.89757259}, {"date": "2020-11-16", "value": 3.87562719}, {"date": "2020-11-17", "value": 3.87562719}, {"date": "2020-11-18", "value": 3.88889021}, {"date": "2020-11-19", "value": 3.88889021}, {"date": "2020-11-20", "value": 3.88889021}, {"date": "2020-11-21", "value": 3.93055654}, {"date": "2020-11-22", "value": 3.93055654}, {"date": "2020-11-23", "value": 3.90630368}, {"date": "2020-11-24", "value": 3.9161542}, {"date": "2020-11-25", "value": 3.93752682}, {"date": "2020-11-26", "value": 3.93042173}, {"date": "2020-11-27", "value": 3.90630368}, {"date": "2020-11-28", "value": 3.90630368}, {"date": "2020-11-29", "value": 3.93042173}, {"date": "2020-11-30", "value": 3.93042173}, {"date": "2020-12-01", "value": 3.95691456}, {"date": "2020-12-02", "value": 4.00852837}, {"date": "2020-12-03", "value": 4.00003644}, {"date": "2020-12-04", "value": 4.00003644}, {"date": "2020-12-05", "value": 4.03097383}, {"date": "2020-12-06", "value": 4.00003644}, {"date": "2020-12-07", "value": 4.03108406}, {"date": "2020-12-08", "value": 4.03108406}, {"date": "2020-12-09", "value": 3.97283254}, {"date": "2020-12-10", "value": 3.97471075}, {"date": "2020-12-11", "value": 3.94851329}, {"date": "2020-12-12", "value": 3.9979495}, {"date": "2020-12-13", "value": 3.9979495}, {"date": "2020-12-14", "value": 3.9979495}, {"date": "2020-12-15", "value": 3.9979495}, {"date": "2020-12-16", "value": 3.9979495}, {"date": "2020-12-17", "value": 4.01487449}, {"date": "2020-12-18", "value": 4.00147077}, {"date": "2020-12-19", "value": 4.02088619}, {"date": "2020-12-20", "value": 4.00615633}, {"date": "2020-12-21", "value": 3.9673692}, {"date": "2020-12-22", "value": 3.9673692}, {"date": "2020-12-23", "value": 3.9673692}, {"date": "2020-12-24", "value": 3.9673692}, {"date": "2020-12-25", "value": 3.9673692}, {"date": "2020-12-26", "value": 4.02292045}, {"date": "2020-12-27", "value": 4.02292045}, {"date": "2020-12-28", "value": 3.97698172}, {"date": "2020-12-29", "value": 4.01694811}, {"date": "2020-12-30", "value": 4.01694811}, {"date": "2020-12-31", "value": 3.99065432}, {"date": "2021-01-01", "value": 4.01694811}, {"date": "2021-01-02", "value": 4.01694811}, {"date": "2021-01-03", "value": 4.02416915}, {"date": "2021-01-04", "value": 4.02416915}, {"date": "2021-01-05", "value": 4.05479789}, {"date": "2021-01-06", "value": 4.05925972}, {"date": "2021-01-07", "value": 4.05925972}, {"date": "2021-01-08", "value": 4.02032138}, {"date": "2021-01-09", "value": 4.05925972}, {"date": "2021-01-10", "value": 4.05925972}, {"date": "2021-01-11", "value": 3.98631936}, {"date": "2021-01-12", "value": 4.00289335}, {"date": "2021-01-13", "value": 4.00289335}, {"date": "2021-01-14", "value": 3.95291387}, {"date": "2021-01-15", "value": 3.95458662}, {"date": "2021-01-16", "value": 3.95458662}, {"date": "2021-01-17", "value": 3.98753984}, {"date": "2021-01-18", "value": 3.99088021}, {"date": "2021-01-19", "value": 3.99207476}, {"date": "2021-01-20", "value": 3.98376584}, {"date": "2021-01-21", "value": 4.00413666}, {"date": "2021-01-22", "value": 4.00959058}, {"date": "2021-01-23", "value": 4.00959058}, {"date": "2021-01-24", "value": 4.00959058}, {"date": "2021-01-25", "value": 3.9752483}, {"date": "2021-01-26", "value": 3.9752483}, {"date": "2021-01-27", "value": 3.9752483}, {"date": "2021-01-28", "value": 3.9752483}, {"date": "2021-01-29", "value": 3.98104185}, {"date": "2021-01-30", "value": 4.01014686}, {"date": "2021-01-31", "value": 4.01014686}, {"date": "2021-02-01", "value": 3.97014601}, {"date": "2021-02-02", "value": 3.96778855}, {"date": "2021-02-03", "value": 3.97796747}, {"date": "2021-02-04", "value": 3.96778855}, {"date": "2021-02-05", "value": 3.96778855}, {"date": "2021-02-06", "value": 4.00572227}, {"date": "2021-02-07", "value": 4.00572227}, {"date": "2021-02-08", "value": 4.00572227}, {"date": "2021-02-09", "value": 4.00572227}, {"date": "2021-02-10", "value": 3.99036656}, {"date": "2021-02-11", "value": 3.97330409}, {"date": "2021-02-12", "value": 3.97330409}, {"date": "2021-02-13", "value": 3.99370962}, {"date": "2021-02-14", "value": 3.994}, {"date": "2021-02-15", "value": 3.994}, {"date": "2021-02-16", "value": 3.994}, {"date": "2021-02-17", "value": 3.994}, {"date": "2021-02-18", "value": 3.994}, {"date": "2021-02-19", "value": 3.994}, {"date": "2021-02-20", "value": 4.01166976}, {"date": "2021-02-21", "value": 4.012969}, {"date": "2021-02-22", "value": 4.012969}, {"date": "2021-02-23", "value": 4.01545866}, {"date": "2021-02-24", "value": 4.01545866}, {"date": "2021-02-25", "value": 4.01545866}, {"date": "2021-02-26", "value": 4.02538454}, {"date": "2021-02-27", "value": 4.01545866}, {"date": "2021-02-28", "value": 4.01545866}, {"date": "2021-03-01", "value": 3.98796414}, {"date": "2021-03-02", "value": 3.99714755}, {"date": "2021-03-03", "value": 3.98447706}, {"date": "2021-03-04", "value": 3.98447706}, {"date": "2021-03-05", "value": 3.98447706}, {"date": "2021-03-06", "value": 3.93997284}, {"date": "2021-03-07", "value": 3.95548589}, {"date": "2021-03-08", "value": 3.92296935}, {"date": "2021-03-09", "value": 3.96216725}, {"date": "2021-03-10", "value": 3.9522969}, {"date": "2021-03-11", "value": 3.94581964}, {"date": "2021-03-12", "value": 3.94581964}, {"date": "2021-03-13", "value": 3.94581964}, {"date": "2021-03-14", "value": 3.93804983}, {"date": "2021-03-15", "value": 3.95147229}, {"date": "2021-03-16", "value": 3.93804983}, {"date": "2021-03-17", "value": 3.93804983}, {"date": "2021-03-18", "value": 3.97291323}, {"date": "2021-03-19", "value": 3.95758905}, {"date": "2021-03-20", "value": 3.97291323}, {"date": "2021-03-21", "value": 3.97291323}, {"date": "2021-03-22", "value": 3.96079741}, {"date": "2021-03-23", "value": 3.97291323}, {"date": "2021-03-24", "value": 3.97291323}, {"date": "2021-03-25", "value": 3.97291323}, {"date": "2021-03-26", "value": 3.93621588}, {"date": "2021-03-27", "value": 3.96723463}, {"date": "2021-03-28", "value": 3.96723463}, {"date": "2021-03-29", "value": 3.96723463}, {"date": "2021-03-30", "value": 3.98731134}, {"date": "2021-03-31", "value": 3.96723463}, {"date": "2021-04-01", "value": 3.96723463}, {"date": "2021-04-02", "value": 3.96723463}, {"date": "2021-04-03", "value": 3.98731134}, {"date": "2021-04-04", "value": 4.04252541}, {"date": "2021-04-05", "value": 4.04252541}, {"date": "2021-04-06", "value": 4.04252541}, {"date": "2021-04-07", "value": 4.04252541}, {"date": "2021-04-08", "value": 4.04252541}, {"date": "2021-04-09", "value": 4.04252541}, {"date": "2021-04-10", "value": 4.05099366}, {"date": "2021-04-11", "value": 4.05099366}, {"date": "2021-04-12", "value": 4.06882006}, {"date": "2021-04-13", "value": 4.06882006}, {"date": "2021-04-14", "value": 4.06882006}, {"date": "2021-04-15", "value": 4.11010856}, {"date": "2021-04-16", "value": 4.11010856}, {"date": "2021-04-17", "value": 4.11010856}, {"date": "2021-04-18", "value": 4.12434073}, {"date": "2021-04-19", "value": 4.09548401}, {"date": "2021-04-20", "value": 4.1212438}, {"date": "2021-04-21", "value": 4.1212438}, {"date": "2021-04-22", "value": 4.1212438}, {"date": "2021-04-23", "value": 4.17294506}, {"date": "2021-04-24", "value": 4.17294506}, {"date": "2021-04-25", "value": 4.17294506}, {"date": "2021-04-26", "value": 4.17294506}, {"date": "2021-04-27", "value": 4.17142892}, {"date": "2021-04-28", "value": 4.13524689}, {"date": "2021-04-29", "value": 4.13524689}, {"date": "2021-04-30", "value": 4.13524689}, {"date": "2021-05-01", "value": 4.14816065}, {"date": "2021-05-02", "value": 4.14816065}, {"date": "2021-05-03", "value": 4.13822433}, {"date": "2021-05-04", "value": 4.10720674}, {"date": "2021-05-05", "value": 4.13822433}, {"date": "2021-05-06", "value": 4.16590243}, {"date": "2021-05-07", "value": 4.16590243}, {"date": "2021-05-08", "value": 4.16590243}, {"date": "2021-05-09", "value": 4.13006689}, {"date": "2021-05-10", "value": 4.13006689}, {"date": "2021-05-11", "value": 4.13006689}, {"date": "2021-05-12", "value": 4.12933118}, {"date": "2021-05-13", "value": 4.12933118}, {"date": "2021-05-14", "value": 4.14227588}, {"date": "2021-05-15", "value": 4.14227588}, {"date": "2021-05-16", "value": 4.14227588}, {"date": "2021-05-17", "value": 4.11493986}, {"date": "2021-05-18", "value": 4.11493986}, {"date": "2021-05-19", "value": 4.11493986}, {"date": "2021-05-20", "value": 4.02598209}, {"date": "2021-05-21", "value": 4.02598209}, {"date": "2021-05-22", "value": 4.02601927}, {"date": "2021-05-23", "value": 4.02601927}, {"date": "2021-05-24", "value": 3.98673574}, {"date": "2021-05-25", "value": 4.00977643}, {"date": "2021-05-26", "value": 3.94964344}, {"date": "2021-05-27", "value": 4.00977643}, {"date": "2021-05-28", "value": 3.97522525}, {"date": "2021-05-29", "value": 3.97522525}, {"date": "2021-05-30", "value": 3.97409263}, {"date": "2021-05-31", "value": 3.95206333}, {"date": "2021-06-01", "value": 3.91294103}, {"date": "2021-06-02", "value": 3.91294103}, {"date": "2021-06-03", "value": 3.91294103}, {"date": "2021-06-04", "value": 3.91294103}, {"date": "2021-06-05", "value": 3.91294103}, {"date": "2021-06-06", "value": 3.91294103}, {"date": "2021-06-07", "value": 3.79799394}, {"date": "2021-06-08", "value": 3.79965658}, {"date": "2021-06-09", "value": 3.79965658}, {"date": "2021-06-10", "value": 3.82667668}, {"date": "2021-06-11", "value": 3.8268814}, {"date": "2021-06-12", "value": 3.82667668}, {"date": "2021-06-13", "value": 3.82667668}, {"date": "2021-06-14", "value": 3.82667668}, {"date": "2021-06-15", "value": 3.82667668}, {"date": "2021-06-16", "value": 3.74023561}, {"date": "2021-06-17", "value": 3.74023561}, {"date": "2021-06-18", "value": 3.75511342}, {"date": "2021-06-19", "value": 3.75511342}, {"date": "2021-06-20", "value": 3.73603928}, {"date": "2021-06-21", "value": 3.72709817}, {"date": "2021-06-22", "value": 3.72709817}, {"date": "2021-06-23", "value": 3.75723833}, {"date": "2021-06-24", "value": 3.72398195}, {"date": "2021-06-25", "value": 3.72398195}, {"date": "2021-06-26", "value": 3.74287556}, {"date": "2021-06-27", "value": 3.74287556}, {"date": "2021-06-28", "value": 3.73133296}, {"date": "2021-06-29", "value": 3.73133296}, {"date": "2021-06-30", "value": 3.73133296}, {"date": "2021-07-01", "value": 3.7195044}, {"date": "2021-07-02", "value": 3.74339139}, {"date": "2021-07-03", "value": 3.74339139}, {"date": "2021-07-04", "value": 3.71355353}, {"date": "2021-07-05", "value": 3.71355353}, {"date": "2021-07-06", "value": 3.69617682}, {"date": "2021-07-07", "value": 3.69622802}, {"date": "2021-07-08", "value": 3.69617682}, {"date": "2021-07-09", "value": 3.69622802}, {"date": "2021-07-10", "value": 3.68877503}, {"date": "2021-07-11", "value": 3.68877503}, {"date": "2021-07-12", "value": 3.66519881}, {"date": "2021-07-13", "value": 3.66849299}, {"date": "2021-07-14", "value": 3.66519881}, {"date": "2021-07-15", "value": 3.65368134}, {"date": "2021-07-16", "value": 3.70322116}, {"date": "2021-07-17", "value": 3.70322116}, {"date": "2021-07-18", "value": 3.62670733}, {"date": "2021-07-19", "value": 3.62670733}, {"date": "2021-07-20", "value": 3.62670733}, {"date": "2021-07-21", "value": 3.62670733}, {"date": "2021-07-22", "value": 3.62670733}, {"date": "2021-07-23", "value": 3.62670733}, {"date": "2021-07-24", "value": 3.64125603}, {"date": "2021-07-25", "value": 3.64125603}, {"date": "2021-07-26", "value": 3.66723632}, {"date": "2021-07-27", "value": 3.66723632}, {"date": "2021-07-28", "value": 3.62913884}, {"date": "2021-07-29", "value": 3.66723632}, {"date": "2021-07-30", "value": 3.66723632}, {"date": "2021-07-31", "value": 3.66723632}, {"date": "2021-08-01", "value": 3.66723632}, {"date": "2021-08-02", "value": 3.62913884}, {"date": "2021-08-03", "value": 3.64006013}, {"date": "2021-08-04", "value": 3.62476061}, {"date": "2021-08-05", "value": 3.64006013}, {"date": "2021-08-06", "value": 3.62476061}, {"date": "2021-08-07", "value": 3.64006013}, {"date": "2021-08-08", "value": 3.64006013}, {"date": "2021-08-09", "value": 3.60972037}, {"date": "2021-08-10", "value": 3.62544224}, {"date": "2021-08-11", "value": 3.63922901}, {"date": "2021-08-12", "value": 3.63922901}, {"date": "2021-08-13", "value": 3.63922901}, {"date": "2021-08-14", "value": 3.63922901}, {"date": "2021-08-15", "value": 3.63356693}, {"date": "2021-08-16", "value": 3.63922901}, {"date": "2021-08-17", "value": 3.63356693}, {"date": "2021-08-18", "value": 3.63356693}, {"date": "2021-08-19", "value": 3.62098133}, {"date": "2021-08-20", "value": 3.63765336}, {"date": "2021-08-21", "value": 3.63765336}, {"date": "2021-08-22", "value": 3.63765336}, {"date": "2021-08-23", "value": 3.63765336}, {"date": "2021-08-24", "value": 3.63765336}, {"date": "2021-08-25", "value": 3.68136341}, {"date": "2021-08-26", "value": 3.68136341}, {"date": "2021-08-27", "value": 3.68136341}, {"date": "2021-08-28", "value": 3.68136341}, {"date": "2021-08-29", "value": 3.68136341}, {"date": "2021-08-30", "value": 3.68136341}, {"date": "2021-08-31", "value": 3.65087997}, {"date": "2021-09-01", "value": 3.65087997}, {"date": "2021-09-02", "value": 3.66825742}, {"date": "2021-09-03", "value": 3.66825742}, {"date": "2021-09-04", "value": 3.66825742}, {"date": "2021-09-05", "value": 3.66825742}, {"date": "2021-09-06", "value": 3.64375554}, {"date": "2021-09-07", "value": 3.66825742}, {"date": "2021-09-08", "value": 3.64375554}, {"date": "2021-09-09", "value": 3.64375554}, {"date": "2021-09-10", "value": 3.64931031}, {"date": "2021-09-11", "value": 3.64931031}, {"date": "2021-09-12", "value": 3.64931031}, {"date": "2021-09-13", "value": 3.64931031}, {"date": "2021-09-14", "value": 3.64931031}, {"date": "2021-09-15", "value": 3.64652639}, {"date": "2021-09-16", "value": 3.64652639}, {"date": "2021-09-17", "value": 3.64652639}, {"date": "2021-09-18", "value": 3.62925901}, {"date": "2021-09-19", "value": 3.62925901}, {"date": "2021-09-20", "value": 3.62925901}, {"date": "2021-09-21", "value": 3.62925901}, {"date": "2021-09-22", "value": 3.62925901}, {"date": "2021-09-23", "value": 3.62925901}, {"date": "2021-09-24", "value": 3.62163778}, {"date": "2021-09-25", "value": 3.62163778}, {"date": "2021-09-26", "value": 3.61337821}, {"date": "2021-09-27", "value": 3.61337821}, {"date": "2021-09-28", "value": 3.57294156}, {"date": "2021-09-29", "value": 3.57294156}, {"date": "2021-09-30", "value": 3.57294156}, {"date": "2021-10-01", "value": 3.57294156}, {"date": "2021-10-02", "value": 3.57294156}, {"date": "2021-10-03", "value": 3.57294156}, {"date": "2021-10-04", "value": 3.60731617}, {"date": "2021-10-05", "value": 3.60731617}, {"date": "2021-10-06", "value": 3.58788103}, {"date": "2021-10-07", "value": 3.58788103}, {"date": "2021-10-08", "value": 3.59245418}, {"date": "2021-10-09", "value": 3.58788103}, {"date": "2021-10-10", "value": 3.58788103}, {"date": "2021-10-11", "value": 3.58788103}, {"date": "2021-10-12", "value": 3.59245418}, {"date": "2021-10-13", "value": 3.59245418}, {"date": "2021-10-14", "value": 3.61294176}, {"date": "2021-10-15", "value": 3.61294176}, {"date": "2021-10-16", "value": 3.61294176}, {"date": "2021-10-17", "value": 3.61294176}, {"date": "2021-10-18", "value": 3.61730463}, {"date": "2021-10-19", "value": 3.61317001}, {"date": "2021-10-20", "value": 3.61317001}, {"date": "2021-10-21", "value": 3.61333055}, {"date": "2021-10-22", "value": 3.6153097}, {"date": "2021-10-23", "value": 3.62519784}, {"date": "2021-10-24", "value": 3.61650705}, {"date": "2021-10-25", "value": 3.62519784}, {"date": "2021-10-26", "value": 3.62519784}, {"date": "2021-10-27", "value": 3.6153097}, {"date": "2021-10-28", "value": 3.6153097}, {"date": "2021-10-29", "value": 3.66231718}, {"date": "2021-10-30", "value": 3.62376158}, {"date": "2021-10-31", "value": 3.64518786}, {"date": "2021-11-01", "value": 3.62376158}, {"date": "2021-11-02", "value": 3.62376158}, {"date": "2021-11-03", "value": 3.62376158}, {"date": "2021-11-04", "value": 3.63202075}, {"date": "2021-11-05", "value": 3.62376158}, {"date": "2021-11-06", "value": 3.63202075}, {"date": "2021-11-07", "value": 3.63814898}, {"date": "2021-11-08", "value": 3.63814898}, {"date": "2021-11-09", "value": 3.63814898}, {"date": "2021-11-10", "value": 3.63814898}, {"date": "2021-11-11", "value": 3.58683144}, {"date": "2021-11-12", "value": 3.58683144}, {"date": "2021-11-13", "value": 3.57736644}, {"date": "2021-11-14", "value": 3.57736644}, {"date": "2021-11-15", "value": 3.55789079}, {"date": "2021-11-16", "value": 3.55789079}, {"date": "2021-11-17", "value": 3.52428862}, {"date": "2021-11-18", "value": 3.55789079}, {"date": "2021-11-19", "value": 3.52311053}, {"date": "2021-11-20", "value": 3.52311053}, {"date": "2021-11-21", "value": 3.49128051}, {"date": "2021-11-22", "value": 3.52311053}, {"date": "2021-11-23", "value": 3.47654599}, {"date": "2021-11-24", "value": 3.47654599}, {"date": "2021-11-25", "value": 3.47654599}, {"date": "2021-11-26", "value": 3.47654599}, {"date": "2021-11-27", "value": 3.47654599}, {"date": "2021-11-28", "value": 3.47654599}, {"date": "2021-11-29", "value": 3.47558482}, {"date": "2021-11-30", "value": 3.467587}, {"date": "2021-12-01", "value": 3.5149481}, {"date": "2021-12-02", "value": 3.49111656}, {"date": "2021-12-03", "value": 3.49111656}, {"date": "2021-12-04", "value": 3.49111656}, {"date": "2021-12-05", "value": 3.49111656}, {"date": "2021-12-06", "value": 3.49111656}, {"date": "2021-12-07", "value": 3.49111656}, {"date": "2021-12-08", "value": 3.49111656}, {"date": "2021-12-09", "value": 3.47825007}, {"date": "2021-12-10", "value": 3.45268384}, {"date": "2021-12-11", "value": 3.45268384}, {"date": "2021-12-12", "value": 3.45268384}, {"date": "2021-12-13", "value": 3.45268384}, {"date": "2021-12-14", "value": 3.45268384}, {"date": "2021-12-15", "value": 3.45268384}, {"date": "2021-12-16", "value": 3.45268384}, {"date": "2021-12-17", "value": 3.44598375}, {"date": "2021-12-18", "value": 3.44793201}, {"date": "2021-12-19", "value": 3.44793201}, {"date": "2021-12-20", "value": 3.44793201}, {"date": "2021-12-21", "value": 3.44793201}, {"date": "2021-12-22", "value": 3.4717229}, {"date": "2021-12-23", "value": 3.44793201}, {"date": "2021-12-24", "value": 3.44793201}, {"date": "2021-12-25", "value": 3.44793201}, {"date": "2021-12-26", "value": 3.45359844}, {"date": "2021-12-27", "value": 3.49079929}, {"date": "2021-12-28", "value": 3.47259298}, {"date": "2021-12-29", "value": 3.49079929}, {"date": "2021-12-30", "value": 3.49079929}, {"date": "2021-12-31", "value": 3.47952698}, {"date": "2022-01-01", "value": 3.49079929}, {"date": "2022-01-02", "value": 3.49079929}, {"date": "2022-01-03", "value": 3.46856323}, {"date": "2022-01-04", "value": 3.47859728}, {"date": "2022-01-05", "value": 3.47859728}, {"date": "2022-01-06", "value": 3.48616255}, {"date": "2022-01-07", "value": 3.48616255}, {"date": "2022-01-08", "value": 3.48616255}, {"date": "2022-01-09", "value": 3.48616255}, {"date": "2022-01-10", "value": 3.48616255}, {"date": "2022-01-11", "value": 3.48851934}, {"date": "2022-01-12", "value": 3.48851934}, {"date": "2022-01-13", "value": 3.48851934}, {"date": "2022-01-14", "value": 3.49029918}, {"date": "2022-01-15", "value": 3.49272931}, {"date": "2022-01-16", "value": 3.49029918}, {"date": "2022-01-17", "value": 3.49029918}, {"date": "2022-01-18", "value": 3.49029918}, {"date": "2022-01-19", "value": 3.49272931}, {"date": "2022-01-20", "value": 3.49029918}, {"date": "2022-01-21", "value": 3.46914953}, {"date": "2022-01-22", "value": 3.46909281}, {"date": "2022-01-23", "value": 3.4537209}, {"date": "2022-01-24", "value": 3.4537209}, {"date": "2022-01-25", "value": 3.4537209}, {"date": "2022-01-26", "value": 3.4537209}, {"date": "2022-01-27", "value": 3.4537209}, {"date": "2022-01-28", "value": 3.37241502}, {"date": "2022-01-29", "value": 3.37241502}, {"date": "2022-01-30", "value": 3.37240803}, {"date": "2022-01-31", "value": 3.39758522}, {"date": "2022-02-01", "value": 3.40163205}, {"date": "2022-02-02", "value": 3.40163205}, {"date": "2022-02-03", "value": 3.40163205}, {"date": "2022-02-04", "value": 3.40163205}, {"date": "2022-02-05", "value": 3.40163205}, {"date": "2022-02-06", "value": 3.40163205}, {"date": "2022-02-07", "value": 3.40163205}, {"date": "2022-02-08", "value": 3.40163205}, {"date": "2022-02-09", "value": 3.34092882}, {"date": "2022-02-10", "value": 3.34092882}, {"date": "2022-02-11", "value": 3.35573894}, {"date": "2022-02-12", "value": 3.32536629}, {"date": "2022-02-13", "value": 3.35573894}, {"date": "2022-02-14", "value": 3.34092882}, {"date": "2022-02-15", "value": 3.32746971}, {"date": "2022-02-16", "value": 3.32536629}, {"date": "2022-02-17", "value": 3.39851333}, {"date": "2022-02-18", "value": 3.39851333}, {"date": "2022-02-19", "value": 3.39851333}, {"date": "2022-02-20", "value": 3.39851333}, {"date": "2022-02-21", "value": 3.37407017}, {"date": "2022-02-22", "value": 3.37407017}, {"date": "2022-02-23", "value": 3.37041317}, {"date": "2022-02-24", "value": 3.37041317}, {"date": "2022-02-25", "value": 3.57348018}, {"date": "2022-02-26", "value": 3.57348018}, {"date": "2022-02-27", "value": 3.57348018}, {"date": "2022-02-28", "value": 3.55529137}, {"date": "2022-03-01", "value": 3.57342862}, {"date": "2022-03-02", "value": 3.57342862}, {"date": "2022-03-03", "value": 3.52910595}, {"date": "2022-03-04", "value": 3.66745854}, {"date": "2022-03-05", "value": 3.66750233}, {"date": "2022-03-06", "value": 3.66750233}, {"date": "2022-03-07", "value": 3.6416971}, {"date": "2022-03-08", "value": 3.6416971}, {"date": "2022-03-09", "value": 3.6416971}, {"date": "2022-03-10", "value": 3.6416971}, {"date": "2022-03-11", "value": 3.75387365}, {"date": "2022-03-12", "value": 3.51366156}, {"date": "2022-03-13", "value": 3.52195693}, {"date": "2022-03-14", "value": 3.52195693}, {"date": "2022-03-15", "value": 3.50461242}, {"date": "2022-03-16", "value": 3.52195693}, {"date": "2022-03-17", "value": 3.52195693}, {"date": "2022-03-18", "value": 3.52195693}, {"date": "2022-03-19", "value": 3.52195693}, {"date": "2022-03-20", "value": 3.54993541}, {"date": "2022-03-21", "value": 3.55295686}, {"date": "2022-03-22", "value": 3.55118223}, {"date": "2022-03-23", "value": 3.56649091}, {"date": "2022-03-24", "value": 3.56649091}, {"date": "2022-03-25", "value": 3.56649091}, {"date": "2022-03-26", "value": 3.56649091}, {"date": "2022-03-27", "value": 3.56649091}, {"date": "2022-03-28", "value": 3.4828026}, {"date": "2022-03-29", "value": 3.46547394}, {"date": "2022-03-30", "value": 3.43789236}, {"date": "2022-03-31", "value": 3.41953553}, {"date": "2022-04-01", "value": 3.41952912}, {"date": "2022-04-02", "value": 3.41952912}, {"date": "2022-04-03", "value": 3.41952912}, {"date": "2022-04-04", "value": 3.36475182}, {"date": "2022-04-05", "value": 3.41952912}, {"date": "2022-04-06", "value": 3.32252662}, {"date": "2022-04-07", "value": 3.32252662}, {"date": "2022-04-08", "value": 3.32522449}, {"date": "2022-04-09", "value": 3.32522449}, {"date": "2022-04-10", "value": 3.32522449}, {"date": "2022-04-11", "value": 3.32522449}, {"date": "2022-04-12", "value": 3.32522449}, {"date": "2022-04-13", "value": 3.32522449}, {"date": "2022-04-14", "value": 3.31463918}, {"date": "2022-04-15", "value": 3.31456008}, {"date": "2022-04-16", "value": 3.29369084}, {"date": "2022-04-17", "value": 3.29369084}, {"date": "2022-04-18", "value": 3.29369084}, {"date": "2022-04-19", "value": 3.29369084}, {"date": "2022-04-20", "value": 3.29369084}, {"date": "2022-04-21", "value": 3.29369084}, {"date": "2022-04-22", "value": 3.29369084}, {"date": "2022-04-23", "value": 3.28105338}, {"date": "2022-04-24", "value": 3.24631983}, {"date": "2022-04-25", "value": 3.24631983}, {"date": "2022-04-26", "value": 3.24631983}, {"date": "2022-04-27", "value": 3.24631983}, {"date": "2022-04-28", "value": 3.24631983}, {"date": "2022-04-29", "value": 3.24631983}, {"date": "2022-04-30", "value": 3.24631983}, {"date": "2022-05-01", "value": 3.24631983}, {"date": "2022-05-02", "value": 3.20142822}, {"date": "2022-05-03", "value": 3.20142822}, {"date": "2022-05-04", "value": 3.20142822}, {"date": "2022-05-05", "value": 3.20142822}, {"date": "2022-05-06", "value": 3.20142822}, {"date": "2022-05-07", "value": 3.20142822}, {"date": "2022-05-08", "value": 3.20142822}, {"date": "2022-05-09", "value": 3.20142822}, {"date": "2022-05-10", "value": 3.17998718}, {"date": "2022-05-11", "value": 3.17998718}, {"date": "2022-05-12", "value": 3.0894125}, {"date": "2022-05-13", "value": 3.17998718}, {"date": "2022-05-14", "value": 3.17998718}, {"date": "2022-05-15", "value": 3.12113652}, {"date": "2022-05-16", "value": 3.17998718}, {"date": "2022-05-17", "value": 3.12731511}, {"date": "2022-05-18", "value": 3.0731181}, {"date": "2022-05-19", "value": 3.06844396}, {"date": "2022-05-20", "value": 3.06844396}, {"date": "2022-05-21", "value": 3.06844396}, {"date": "2022-05-22", "value": 3.06844396}, {"date": "2022-05-23", "value": 3.06844396}, {"date": "2022-05-24", "value": 3.06844396}, {"date": "2022-05-25", "value": 3.06844396}, {"date": "2022-05-26", "value": 3.1024551}, {"date": "2022-05-27", "value": 3.1024551}, {"date": "2022-05-28", "value": 3.10257539}, {"date": "2022-05-29", "value": 3.10257539}, {"date": "2022-05-30", "value": 3.10257539}, {"date": "2022-05-31", "value": 3.20105031}, {"date": "2022-06-01", "value": 3.10257539}, {"date": "2022-06-02", "value": 3.10257539}, {"date": "2022-06-03", "value": 3.17843858}, {"date": "2022-06-04", "value": 3.17843858}, {"date": "2022-06-05", "value": 3.17843858}, {"date": "2022-06-06", "value": 3.12197764}, {"date": "2022-06-07", "value": 3.1615707}, {"date": "2022-06-08", "value": 3.12197764}, {"date": "2022-06-09", "value": 3.12197764}, {"date": "2022-06-10", "value": 3.12197764}, {"date": "2022-06-11", "value": 3.06197732}, {"date": "2022-06-12", "value": 3.06197732}, {"date": "2022-06-13", "value": 3.06197732}, {"date": "2022-06-14", "value": 3.0740156}, {"date": "2022-06-15", "value": 3.10071821}, {"date": "2022-06-16", "value": 3.06986556}, {"date": "2022-06-17", "value": 3.06986556}, {"date": "2022-06-18", "value": 3.06986556}, {"date": "2022-06-19", "value": 3.04381346}, {"date": "2022-06-20", "value": 3.04381346}, {"date": "2022-06-21", "value": 3.04381346}, {"date": "2022-06-22", "value": 3.10368634}, {"date": "2022-06-23", "value": 3.10368634}, {"date": "2022-06-24", "value": 3.10632026}, {"date": "2022-06-25", "value": 3.10632026}, {"date": "2022-06-26", "value": 3.10632026}, {"date": "2022-06-27", "value": 3.07120025}, {"date": "2022-06-28", "value": 3.07120025}, {"date": "2022-06-29", "value": 3.07120025}, {"date": "2022-06-30", "value": 3.07120025}, {"date": "2022-07-01", "value": 3.06600134}, {"date": "2022-07-02", "value": 3.06750412}, {"date": "2022-07-03", "value": 3.06750412}, {"date": "2022-07-04", "value": 3.06750412}, {"date": "2022-07-05", "value": 3.06750412}, {"date": "2022-07-06", "value": 2.99465252}, {"date": "2022-07-07", "value": 2.99465252}, {"date": "2022-07-08", "value": 2.99465252}, {"date": "2022-07-09", "value": 2.99465252}, {"date": "2022-07-10", "value": 2.95386408}, {"date": "2022-07-11", "value": 3.00790841}, {"date": "2022-07-12", "value": 3.00790841}, {"date": "2022-07-13", "value": 3.00790841}, {"date": "2022-07-14", "value": 3.00790841}, {"date": "2022-07-15", "value": 2.96550368}, {"date": "2022-07-16", "value": 3.00790841}, {"date": "2022-07-17", "value": 3.00790841}, {"date": "2022-07-18", "value": 3.00790841}, {"date": "2022-07-19", "value": 2.99363609}, {"date": "2022-07-20", "value": 2.97796955}, {"date": "2022-07-21", "value": 2.97796955}, {"date": "2022-07-22", "value": 2.97796955}, {"date": "2022-07-23", "value": 2.97796955}, {"date": "2022-07-24", "value": 2.97796955}, {"date": "2022-07-25", "value": 2.97796955}, {"date": "2022-07-26", "value": 2.97796955}, {"date": "2022-07-27", "value": 2.99874034}, {"date": "2022-07-28", "value": 2.91424236}, {"date": "2022-07-29", "value": 2.91424236}, {"date": "2022-07-30", "value": 2.91424236}, {"date": "2022-07-31", "value": 2.91424236}, {"date": "2022-08-01", "value": 2.91424236}, {"date": "2022-08-02", "value": 2.91424236}, {"date": "2022-08-03", "value": 2.91424236}, {"date": "2022-08-04", "value": 2.78729274}, {"date": "2022-08-05", "value": 2.79165965}, {"date": "2022-08-06", "value": 2.75617461}, {"date": "2022-08-07", "value": 2.79165965}, {"date": "2022-08-08", "value": 2.79165965}, {"date": "2022-08-09", "value": 2.75881204}, {"date": "2022-08-10", "value": 2.79165965}, {"date": "2022-08-11", "value": 2.79165965}, {"date": "2022-08-12", "value": 2.76118586}, {"date": "2022-08-13", "value": 2.7893136}, {"date": "2022-08-14", "value": 2.7893136}, {"date": "2022-08-15", "value": 2.84767849}, {"date": "2022-08-16", "value": 2.7893136}, {"date": "2022-08-17", "value": 2.7893136}, {"date": "2022-08-18", "value": 2.79666496}, {"date": "2022-08-19", "value": 2.79666535}, {"date": "2022-08-20", "value": 2.78473807}, {"date": "2022-08-21", "value": 2.7730357}, {"date": "2022-08-22", "value": 2.7730357}, {"date": "2022-08-23", "value": 2.7730357}, {"date": "2022-08-24", "value": 2.7730357}, {"date": "2022-08-25", "value": 2.7730357}, {"date": "2022-08-26", "value": 2.7730357}, {"date": "2022-08-27", "value": 2.80761624}, {"date": "2022-08-28", "value": 2.80761624}, {"date": "2022-08-29", "value": 2.90217694}, {"date": "2022-08-30", "value": 2.84788025}, {"date": "2022-08-31", "value": 2.84788025}, {"date": "2022-09-01", "value": 2.90217694}, {"date": "2022-09-02", "value": 2.84788025}, {"date": "2022-09-03", "value": 2.84788025}, {"date": "2022-09-04", "value": 2.84786399}, {"date": "2022-09-05", "value": 2.8307084}, {"date": "2022-09-06", "value": 2.84796647}, {"date": "2022-09-07", "value": 2.84796647}, {"date": "2022-09-08", "value": 2.84796647}, {"date": "2022-09-09", "value": 2.87298363}, {"date": "2022-09-10", "value": 2.87298363}, {"date": "2022-09-11", "value": 2.87298363}, {"date": "2022-09-12", "value": 2.81949977}, {"date": "2022-09-13", "value": 2.81949977}, {"date": "2022-09-14", "value": 2.81161521}, {"date": "2022-09-15", "value": 2.82429869}, {"date": "2022-09-16", "value": 2.81161521}, {"date": "2022-09-17", "value": 2.82622299}, {"date": "2022-09-18", "value": 2.82622299}, {"date": "2022-09-19", "value": 2.82622299}, {"date": "2022-09-20", "value": 2.77978565}, {"date": "2022-09-21", "value": 2.77978565}, {"date": "2022-09-22", "value": 2.77978565}, {"date": "2022-09-23", "value": 2.73732357}, {"date": "2022-09-24", "value": 2.73732357}, {"date": "2022-09-25", "value": 2.72044958}, {"date": "2022-09-26", "value": 2.72044958}, {"date": "2022-09-27", "value": 2.72044958}, {"date": "2022-09-28", "value": 2.76982968}, {"date": "2022-09-29", "value": 2.76982968}, {"date": "2022-09-30", "value": 2.76986747}, {"date": "2022-10-01", "value": 2.76982968}, {"date": "2022-10-02", "value": 2.76630015}, {"date": "2022-10-03", "value": 2.80549127}, {"date": "2022-10-04", "value": 2.80549127}, {"date": "2022-10-05", "value": 2.73596078}, {"date": "2022-10-06", "value": 2.70416815}, {"date": "2022-10-07", "value": 2.70416815}, {"date": "2022-10-08", "value": 2.70416815}, {"date": "2022-10-09", "value": 2.70416815}, {"date": "2022-10-10", "value": 2.71111169}, {"date": "2022-10-11", "value": 2.71111169}, {"date": "2022-10-12", "value": 2.71111169}, {"date": "2022-10-13", "value": 2.71111169}, {"date": "2022-10-14", "value": 2.67392894}, {"date": "2022-10-15", "value": 2.67828361}, {"date": "2022-10-16", "value": 2.67392894}, {"date": "2022-10-17", "value": 2.71210944}, {"date": "2022-10-18", "value": 2.71710659}, {"date": "2022-10-19", "value": 2.71710659}, {"date": "2022-10-20", "value": 2.71710659}, {"date": "2022-10-21", "value": 2.71710659}, {"date": "2022-10-22", "value": 2.72121182}, {"date": "2022-10-23", "value": 2.72854837}, {"date": "2022-10-24", "value": 2.72854837}, {"date": "2022-10-25", "value": 2.72854837}, {"date": "2022-10-26", "value": 2.72854837}, {"date": "2022-10-27", "value": 2.72854837}, {"date": "2022-10-28", "value": 2.72854837}, {"date": "2022-10-29", "value": 2.72854837}, {"date": "2022-10-30", "value": 2.75229586}, {"date": "2022-10-31", "value": 2.71666164}, {"date": "2022-11-01", "value": 2.71666164}, {"date": "2022-11-02", "value": 2.71666164}, {"date": "2022-11-03", "value": 2.71666164}, {"date": "2022-11-04", "value": 2.71666164}, {"date": "2022-11-05", "value": 2.71666164}, {"date": "2022-11-06", "value": 2.71666164}, {"date": "2022-11-07", "value": 2.7400302}, {"date": "2022-11-08", "value": 2.74664037}, {"date": "2022-11-09", "value": 2.74664037}, {"date": "2022-11-10", "value": 2.78611362}, {"date": "2022-11-11", "value": 2.78611362}, {"date": "2022-11-12", "value": 2.78611362}, {"date": "2022-11-13", "value": 2.78611362}, {"date": "2022-11-14", "value": 2.78611362}, {"date": "2022-11-15", "value": 2.817493}, {"date": "2022-11-16", "value": 2.83245711}, {"date": "2022-11-17", "value": 2.83245711}, {"date": "2022-11-18", "value": 2.81398274}, {"date": "2022-11-19", "value": 2.81398274}, {"date": "2022-11-20", "value": 2.81398274}, {"date": "2022-11-21", "value": 2.81398274}, {"date": "2022-11-22", "value": 2.81398274}, {"date": "2022-11-23", "value": 2.83835927}, {"date": "2022-11-24", "value": 2.83795954}, {"date": "2022-11-25", "value": 2.83795954}, {"date": "2022-11-26", "value": 2.82500594}, {"date": "2022-11-27", "value": 2.82500594}, {"date": "2022-11-28", "value": 2.82500594}, {"date": "2022-11-29", "value": 2.82500594}, {"date": "2022-11-30", "value": 2.82500594}, {"date": "2022-12-01", "value": 2.84777981}, {"date": "2022-12-02", "value": 2.83970034}, {"date": "2022-12-03", "value": 2.83970034}, {"date": "2022-12-04", "value": 2.84106829}, {"date": "2022-12-05", "value": 2.84106829}, {"date": "2022-12-06", "value": 2.84106829}, {"date": "2022-12-07", "value": 2.84106829}, {"date": "2022-12-08", "value": 2.84106829}, {"date": "2022-12-09", "value": 2.80557732}, {"date": "2022-12-10", "value": 2.80544883}, {"date": "2022-12-11", "value": 2.80544883}, {"date": "2022-12-12", "value": 2.80883818}, {"date": "2022-12-13", "value": 2.80883818}, {"date": "2022-12-14", "value": 2.83456823}, {"date": "2022-12-15", "value": 2.29799638}, {"date": "2022-12-16", "value": 2.80883818}, {"date": "2022-12-17", "value": 2.80883818}, {"date": "2022-12-18", "value": 2.81122302}, {"date": "2022-12-19", "value": 2.81122302}, {"date": "2022-12-20", "value": 2.81122302}, {"date": "2022-12-21", "value": 2.81122302}, {"date": "2022-12-22", "value": 2.81122302}, {"date": "2022-12-23", "value": 2.85302917}, {"date": "2022-12-24", "value": 2.81122302}, {"date": "2022-12-25", "value": 2.81122302}, {"date": "2022-12-26", "value": 2.87276749}, {"date": "2022-12-27", "value": 2.87276749}, {"date": "2022-12-28", "value": 2.87276749}, {"date": "2022-12-29", "value": 2.87276749}, {"date": "2022-12-30", "value": 2.87276749}, {"date": "2022-12-31", "value": 2.89622108}, {"date": "2023-01-01", "value": 2.89022208}, {"date": "2023-01-02", "value": 2.88288869}, {"date": "2023-01-03", "value": 2.83173905}, {"date": "2023-01-04", "value": 2.84835019}, {"date": "2023-01-05", "value": 2.84091031}, {"date": "2023-01-06", "value": 2.8792334}, {"date": "2023-01-07", "value": 2.8792334}, {"date": "2023-01-08", "value": 2.8792334}, {"date": "2023-01-09", "value": 2.88220026}, {"date": "2023-01-10", "value": 2.8792334}, {"date": "2023-01-11", "value": 2.8792334}, {"date": "2023-01-12", "value": 2.88220026}, {"date": "2023-01-13", "value": 2.88220026}, {"date": "2023-01-14", "value": 2.88550319}, {"date": "2023-01-15", "value": 2.87925447}, {"date": "2023-01-16", "value": 2.88565384}, {"date": "2023-01-17", "value": 2.88565384}, {"date": "2023-01-18", "value": 2.88565384}, {"date": "2023-01-19", "value": 2.88565384}, {"date": "2023-01-20", "value": 2.88565384}, {"date": "2023-01-21", "value": 2.88565384}, {"date": "2023-01-22", "value": 2.87911849}, {"date": "2023-01-23", "value": 2.87568576}, {"date": "2023-01-24", "value": 2.8798207}, {"date": "2023-01-25", "value": 2.88878258}, {"date": "2023-01-26", "value": 2.8815745}, {"date": "2023-01-27", "value": 2.85947501}, {"date": "2023-01-28", "value": 2.85947501}, {"date": "2023-01-29", "value": 2.85910198}, {"date": "2023-01-30", "value": 2.85342535}, {"date": "2023-01-31", "value": 2.85645722}, {"date": "2023-02-01", "value": 2.8962856}, {"date": "2023-02-02", "value": 2.86795117}, {"date": "2023-02-03", "value": 2.84770646}, {"date": "2023-02-04", "value": 2.8477043}, {"date": "2023-02-05", "value": 2.83803791}, {"date": "2023-02-06", "value": 2.83803791}, {"date": "2023-02-07", "value": 2.84755153}, {"date": "2023-02-08", "value": 2.84755153}, {"date": "2023-02-09", "value": 2.84755153}, {"date": "2023-02-10", "value": 2.84229201}, {"date": "2023-02-11", "value": 2.85271899}, {"date": "2023-02-12", "value": 2.85271899}, {"date": "2023-02-13", "value": 2.85271899}, {"date": "2023-02-14", "value": 2.85271899}, {"date": "2023-02-15", "value": 2.83571671}, {"date": "2023-02-16", "value": 2.81710189}, {"date": "2023-02-17", "value": 2.81710189}, {"date": "2023-02-18", "value": 2.836351}, {"date": "2023-02-19", "value": 2.80944264}, {"date": "2023-02-20", "value": 2.82898772}, {"date": "2023-02-21", "value": 2.80944264}, {"date": "2023-02-22", "value": 2.80944264}, {"date": "2023-02-23", "value": 2.79840972}, {"date": "2023-02-24", "value": 2.79840972}, {"date": "2023-02-25", "value": 2.78863515}, {"date": "2023-02-26", "value": 2.78863515}, {"date": "2023-02-27", "value": 2.78162952}, {"date": "2023-02-28", "value": 2.78162952}, {"date": "2023-03-01", "value": 2.78162952}, {"date": "2023-03-02", "value": 2.75572703}, {"date": "2023-03-03", "value": 2.76411576}, {"date": "2023-03-04", "value": 2.76411576}, {"date": "2023-03-05", "value": 2.77029532}, {"date": "2023-03-06", "value": 2.77029532}, {"date": "2023-03-07", "value": 2.7370517}, {"date": "2023-03-08", "value": 2.72170058}, {"date": "2023-03-09", "value": 2.73869001}, {"date": "2023-03-10", "value": 2.74555431}, {"date": "2023-03-11", "value": 2.74555431}, {"date": "2023-03-12", "value": 2.74555537}, {"date": "2023-03-13", "value": 2.75350421}, {"date": "2023-03-14", "value": 2.77712049}, {"date": "2023-03-15", "value": 2.73553777}, {"date": "2023-03-16", "value": 2.7336174}, {"date": "2023-03-17", "value": 2.75744096}, {"date": "2023-03-18", "value": 2.76640954}, {"date": "2023-03-19", "value": 2.76640954}, {"date": "2023-03-20", "value": 2.7599809}, {"date": "2023-03-21", "value": 2.7599809}, {"date": "2023-03-22", "value": 2.7599809}, {"date": "2023-03-23", "value": 2.79469242}, {"date": "2023-03-24", "value": 2.77734509}, {"date": "2023-03-25", "value": 2.77734509}, {"date": "2023-03-26", "value": 2.77640259}, {"date": "2023-03-27", "value": 2.77640259}, {"date": "2023-03-28", "value": 2.78061758}, {"date": "2023-03-29", "value": 2.78061758}, {"date": "2023-03-30", "value": 2.78061758}, {"date": "2023-03-31", "value": 2.77033777}, {"date": "2023-04-01", "value": 2.75770315}, {"date": "2023-04-02", "value": 2.75770315}, {"date": "2023-04-03", "value": 2.75770315}, {"date": "2023-04-04", "value": 2.79157101}, {"date": "2023-04-05", "value": 2.7911366}, {"date": "2023-04-06", "value": 2.7911366}, {"date": "2023-04-07", "value": 2.7911366}, {"date": "2023-04-08", "value": 2.77286208}, {"date": "2023-04-09", "value": 2.75707305}, {"date": "2023-04-10", "value": 2.76659953}, {"date": "2023-04-11", "value": 2.76659953}, {"date": "2023-04-12", "value": 2.76659953}, {"date": "2023-04-13", "value": 2.77406446}, {"date": "2023-04-14", "value": 2.77998798}, {"date": "2023-04-15", "value": 2.77998743}, {"date": "2023-04-16", "value": 2.75759092}, {"date": "2023-04-17", "value": 2.74206272}, {"date": "2023-04-18", "value": 2.75385171}, {"date": "2023-04-19", "value": 2.74972807}, {"date": "2023-04-20", "value": 2.74972807}, {"date": "2023-04-21", "value": 2.74972807}, {"date": "2023-04-22", "value": 2.77528295}, {"date": "2023-04-23", "value": 2.77398737}, {"date": "2023-04-24", "value": 2.77398737}, {"date": "2023-04-25", "value": 2.76819003}, {"date": "2023-04-26", "value": 2.76819003}, {"date": "2023-04-27", "value": 2.76819003}, {"date": "2023-04-28", "value": 2.76613117}, {"date": "2023-04-29", "value": 2.76819003}, {"date": "2023-04-30", "value": 2.76613117}, {"date": "2023-05-01", "value": 2.76613117}, {"date": "2023-05-02", "value": 2.76613117}, {"date": "2023-05-03", "value": 2.74460476}, {"date": "2023-05-04", "value": 2.74460476}, {"date": "2023-05-05", "value": 2.77644409}, {"date": "2023-05-06", "value": 2.77644409}, {"date": "2023-05-07", "value": 2.77644409}, {"date": "2023-05-08", "value": 2.77644409}, {"date": "2023-05-09", "value": 2.77644409}, {"date": "2023-05-10", "value": 2.77644409}, {"date": "2023-05-11", "value": 2.8128249}, {"date": "2023-05-12", "value": 2.81730239}, {"date": "2023-05-13", "value": 2.79695841}, {"date": "2023-05-14", "value": 2.79695841}, {"date": "2023-05-15", "value": 72.98157474}, {"date": "2023-05-16", "value": 2.79695841}, {"date": "2023-05-17", "value": 2.76426991}, {"date": "2023-05-18", "value": 2.79695841}, {"date": "2023-05-19", "value": 143.09942077}, {"date": "2023-05-20", "value": 2.74786894}, {"date": "2023-05-21", "value": 2.74786894}, {"date": "2023-05-22", "value": 2.74786894}, {"date": "2023-05-23", "value": 2.76702702}, {"date": "2023-05-24", "value": 2.76702702}, {"date": "2023-05-25", "value": 2.76702702}, {"date": "2023-05-26", "value": 2.76702702}, {"date": "2023-05-27", "value": 2.78762703}, {"date": "2023-05-28", "value": 2.78762703}, {"date": "2023-05-29", "value": 2.78762703}, {"date": "2023-05-30", "value": 2.78762703}, {"date": "2023-05-31", "value": 2.78762703}, {"date": "2023-06-01", "value": 2.80395554}, {"date": "2023-06-02", "value": 2.78762703}, {"date": "2023-06-03", "value": 2.78762703}, {"date": "2023-06-04", "value": 2.79205971}, {"date": "2023-06-05", "value": 2.80322099}, {"date": "2023-06-06", "value": 2.81413612}, {"date": "2023-06-07", "value": 2.81413612}, {"date": "2023-06-08", "value": 2.81413612}, {"date": "2023-06-09", "value": 2.79976922}, {"date": "2023-06-10", "value": 2.79976922}, {"date": "2023-06-11", "value": 2.79976922}, {"date": "2023-06-12", "value": 2.80647906}, {"date": "2023-06-13", "value": 2.8161103}, {"date": "2023-06-14", "value": 2.8161103}, {"date": "2023-06-15", "value": 2.85407659}, {"date": "2023-06-16", "value": 2.85792692}, {"date": "2023-06-17", "value": 2.82735424}, {"date": "2023-06-18", "value": 2.8161103}, {"date": "2023-06-19", "value": 2.84844949}, {"date": "2023-06-20", "value": 2.84746911}, {"date": "2023-06-21", "value": 2.87725797}, {"date": "2023-06-22", "value": 2.87221367}, {"date": "2023-06-23", "value": 2.87725797}, {"date": "2023-06-24", "value": 2.87725797}, {"date": "2023-06-25", "value": 2.86561919}, {"date": "2023-06-26", "value": 2.86561919}, {"date": "2023-06-27", "value": 2.87475466}, {"date": "2023-06-28", "value": 2.8468599}, {"date": "2023-06-29", "value": 2.8468599}, {"date": "2023-06-30", "value": 2.84919071}, {"date": "2023-07-01", "value": 2.84918962}, {"date": "2023-07-02", "value": 2.8468599}, {"date": "2023-07-03", "value": 2.83494087}, {"date": "2023-07-04", "value": 2.83494087}, {"date": "2023-07-05", "value": 2.82234508}, {"date": "2023-07-06", "value": 2.82602671}, {"date": "2023-07-07", "value": 2.82602671}, {"date": "2023-07-08", "value": 2.84604956}, {"date": "2023-07-09", "value": 2.84604956}, {"date": "2023-07-10", "value": 2.84604956}, {"date": "2023-07-11", "value": 2.87396317}, {"date": "2023-07-12", "value": 2.87396317}, {"date": "2023-07-13", "value": 2.87396317}, {"date": "2023-07-14", "value": 2.89607306}, {"date": "2023-07-15", "value": 2.89606928}, {"date": "2023-07-16", "value": 2.89377479}, {"date": "2023-07-17", "value": 2.89377479}, {"date": "2023-07-18", "value": 2.89377479}, {"date": "2023-07-19", "value": 2.87283386}, {"date": "2023-07-20", "value": 2.87283386}, {"date": "2023-07-21", "value": 2.87283386}, {"date": "2023-07-22", "value": 2.87283386}, {"date": "2023-07-23", "value": 2.87415384}, {"date": "2023-07-24", "value": 2.87481985}, {"date": "2023-07-25", "value": 2.87481985}, {"date": "2023-07-26", "value": 2.87481985}, {"date": "2023-07-27", "value": 2.85756157}, {"date": "2023-07-28", "value": 2.85756157}, {"date": "2023-07-29", "value": 2.85756157}, {"date": "2023-07-30", "value": 2.85756157}, {"date": "2023-07-31", "value": 2.85756157}, {"date": "2023-08-01", "value": 2.86482243}, {"date": "2023-08-02", "value": 2.86482243}, {"date": "2023-08-03", "value": 2.86482243}, {"date": "2023-08-04", "value": 2.87449621}, {"date": "2023-08-05", "value": 2.86816356}, {"date": "2023-08-06", "value": 2.87197716}, {"date": "2023-08-07", "value": 2.86816356}, {"date": "2023-08-08", "value": 2.86816356}, {"date": "2023-08-09", "value": 2.87488336}, {"date": "2023-08-10", "value": 2.88077322}, {"date": "2023-08-11", "value": 2.87686663}, {"date": "2023-08-12", "value": 2.87686663}, {"date": "2023-08-13", "value": 2.87686663}, {"date": "2023-08-14", "value": 2.87686663}, {"date": "2023-08-15", "value": 2.85178534}, {"date": "2023-08-16", "value": 2.84277603}, {"date": "2023-08-17", "value": 2.84443409}, {"date": "2023-08-18", "value": 2.85026992}, {"date": "2023-08-19", "value": 2.85026963}, {"date": "2023-08-20", "value": 2.85026992}, {"date": "2023-08-21", "value": 2.84799865}, {"date": "2023-08-22", "value": 2.84427287}, {"date": "2023-08-23", "value": 2.84799865}, {"date": "2023-08-24", "value": 2.84799865}, {"date": "2023-08-25", "value": 2.84427287}, {"date": "2023-08-26", "value": 2.84427287}, {"date": "2023-08-27", "value": 2.84219287}, {"date": "2023-08-28", "value": 2.84219287}, {"date": "2023-08-29", "value": 2.85109297}, {"date": "2023-08-30", "value": 2.85109297}, {"date": "2023-08-31", "value": 2.86144794}, {"date": "2023-09-01", "value": 2.86144794}, {"date": "2023-09-02", "value": 2.86144794}, {"date": "2023-09-03", "value": 2.86144794}, {"date": "2023-09-04", "value": 2.83118606}, {"date": "2023-09-05", "value": 2.8260976}, {"date": "2023-09-06", "value": 2.83338335}, {"date": "2023-09-07", "value": 2.83338335}, {"date": "2023-09-08", "value": 2.81575617}, {"date": "2023-09-09", "value": 2.81575617}, {"date": "2023-09-10", "value": 2.81435689}, {"date": "2023-09-11", "value": 2.8266893}, {"date": "2023-09-12", "value": 2.82475407}, {"date": "2023-09-13", "value": 2.81522114}, {"date": "2023-09-14", "value": 2.8173861}, {"date": "2023-09-15", "value": 2.82023631}, {"date": "2023-09-16", "value": 2.81807521}, {"date": "2023-09-17", "value": 2.81807521}, {"date": "2023-09-18", "value": 2.81434563}, {"date": "2023-09-19", "value": 2.811931}, {"date": "2023-09-20", "value": 2.87008638}, {"date": "2023-09-21", "value": 2.87008638}, {"date": "2023-09-22", "value": 2.87008638}, {"date": "2023-09-23", "value": 2.87008638}, {"date": "2023-09-24", "value": 2.86979334}, {"date": "2023-09-25", "value": 2.83679392}, {"date": "2023-09-26", "value": 2.83679392}, {"date": "2023-09-27", "value": 2.80849959}, {"date": "2023-09-28", "value": 2.84217534}, {"date": "2023-09-29", "value": 2.84217534}, {"date": "2023-09-30", "value": 2.84217534}, {"date": "2023-10-01", "value": 2.84097158}, {"date": "2023-10-02", "value": 2.84217534}, {"date": "2023-10-03", "value": 2.7981931}, {"date": "2023-10-04", "value": 2.84217545}, {"date": "2023-10-05", "value": 2.7981931}, {"date": "2023-10-06", "value": 2.82249759}, {"date": "2023-10-07", "value": 2.82249759}, {"date": "2023-10-08", "value": 2.82249759}, {"date": "2023-10-09", "value": 2.82249759}, {"date": "2023-10-10", "value": 2.82249759}, {"date": "2023-10-11", "value": 2.82249759}, {"date": "2023-10-12", "value": 2.87099702}, {"date": "2023-10-13", "value": 2.87099702}, {"date": "2023-10-14", "value": 2.8446953}, {"date": "2023-10-15", "value": 2.84897322}, {"date": "2023-10-16", "value": 2.83879469}, {"date": "2023-10-17", "value": 2.85546484}, {"date": "2023-10-18", "value": 2.8446953}, {"date": "2023-10-19", "value": 2.84705185}, {"date": "2023-10-20", "value": 2.84971816}, {"date": "2023-10-21", "value": 2.84971798}, {"date": "2023-10-22", "value": 2.84699034}, {"date": "2023-10-23", "value": 2.84699034}, {"date": "2023-10-24", "value": 2.8439479}, {"date": "2023-10-25", "value": 2.86878601}, {"date": "2023-10-26", "value": 2.8439479}, {"date": "2023-10-27", "value": 2.86084983}, {"date": "2023-10-28", "value": 2.8439479}, {"date": "2023-10-29", "value": 2.86222234}, {"date": "2023-10-30", "value": 2.8624925}, {"date": "2023-10-31", "value": 2.85776108}, {"date": "2023-11-01", "value": 2.85776108}, {"date": "2023-11-02", "value": 2.85776108}, {"date": "2023-11-03", "value": 2.87147088}, {"date": "2023-11-04", "value": 2.87147088}, {"date": "2023-11-05", "value": 2.87147088}, {"date": "2023-11-06", "value": 2.87147088}, {"date": "2023-11-07", "value": 2.90153236}, {"date": "2023-11-08", "value": 2.88969228}, {"date": "2023-11-09", "value": 2.89745677}, {"date": "2023-11-10", "value": 2.87147088}, {"date": "2023-11-11", "value": 2.8895383}, {"date": "2023-11-12", "value": 2.89005411}, {"date": "2023-11-13", "value": 2.87923417}, {"date": "2023-11-14", "value": 2.89005411}, {"date": "2023-11-15", "value": 2.94442637}, {"date": "2023-11-16", "value": 2.93375236}, {"date": "2023-11-17", "value": 2.93375236}, {"date": "2023-11-18", "value": 2.93375236}, {"date": "2023-11-19", "value": 2.93427566}, {"date": "2023-11-20", "value": 2.93427566}, {"date": "2023-11-21", "value": 2.94155093}, {"date": "2023-11-22", "value": 2.95143116}, {"date": "2023-11-23", "value": 2.94155093}, {"date": "2023-11-24", "value": 2.94239684}, {"date": "2023-11-25", "value": 2.94333072}, {"date": "2023-11-26", "value": 2.94333072}, {"date": "2023-11-27", "value": 2.96280048}, {"date": "2023-11-28", "value": 2.96280048}, {"date": "2023-11-29", "value": 2.97932732}, {"date": "2023-11-30", "value": 2.97039597}, {"date": "2023-12-01", "value": 2.9310704}, {"date": "2023-12-02", "value": 2.9310704}, {"date": "2023-12-03", "value": 2.9310704}, {"date": "2023-12-04", "value": 2.9310704}, {"date": "2023-12-05", "value": 2.917312}, {"date": "2023-12-06", "value": 2.91193287}, {"date": "2023-12-07", "value": 2.91193287}, {"date": "2023-12-08", "value": 2.89153194}, {"date": "2023-12-09", "value": 2.89153194}, {"date": "2023-12-10", "value": 2.89185876}, {"date": "2023-12-11", "value": 2.89153194}, {"date": "2023-12-12", "value": 2.89321947}, {"date": "2023-12-13", "value": 2.89321947}, {"date": "2023-12-14", "value": 2.88402722}, {"date": "2023-12-15", "value": 2.94817939}, {"date": "2023-12-16", "value": 2.94817956}, {"date": "2023-12-17", "value": 2.94817956}, {"date": "2023-12-18", "value": 2.94817956}, {"date": "2023-12-19", "value": 2.94768559}, {"date": "2023-12-20", "value": 2.9534715}, {"date": "2023-12-21", "value": 2.94633378}, {"date": "2023-12-22", "value": 2.95629666}, {"date": "2023-12-23", "value": 2.95629666}, {"date": "2023-12-24", "value": 2.95629674}, {"date": "2023-12-25", "value": 2.95964454}, {"date": "2023-12-26", "value": 2.95964454}, {"date": "2023-12-27", "value": 2.97246224}, {"date": "2023-12-28", "value": 2.9755481}, {"date": "2023-12-29", "value": 2.95964454}, {"date": "2023-12-30", "value": 2.9755481}, {"date": "2023-12-31", "value": 2.97553812}, {"date": "2024-01-01", "value": 2.96753916}, {"date": "2024-01-02", "value": 2.94213429}, {"date": "2024-01-03", "value": 2.93204127}, {"date": "2024-01-04", "value": 2.94059748}, {"date": "2024-01-05", "value": 2.92910445}, {"date": "2024-01-06", "value": 2.92910436}, {"date": "2024-01-07", "value": 2.93003261}, {"date": "2024-01-08", "value": 2.93672448}, {"date": "2024-01-09", "value": 2.94501284}, {"date": "2024-01-10", "value": 2.93904819}, {"date": "2024-01-11", "value": 2.94834356}, {"date": "2024-01-12", "value": 2.94227674}, {"date": "2024-01-13", "value": 2.94227691}, {"date": "2024-01-14", "value": 2.94403838}, {"date": "2024-01-15", "value": 2.92656295}, {"date": "2024-01-16", "value": 2.90092492}, {"date": "2024-01-17", "value": 2.87701362}, {"date": "2024-01-18", "value": 2.88569363}, {"date": "2024-01-19", "value": 2.89552253}, {"date": "2024-01-20", "value": 2.89552263}, {"date": "2024-01-21", "value": 2.89566457}, {"date": "2024-01-22", "value": 2.89484864}, {"date": "2024-01-23", "value": 2.89558648}, {"date": "2024-01-24", "value": 2.89246294}, {"date": "2024-01-25", "value": 2.89494308}, {"date": "2024-01-26", "value": 2.90468463}, {"date": "2024-01-27", "value": 2.90468485}, {"date": "2024-01-28", "value": 2.9034789}, {"date": "2024-01-29", "value": 2.89066718}, {"date": "2024-01-30", "value": 2.90508723}, {"date": "2024-01-31", "value": 2.89746016}, {"date": "2024-02-01", "value": 2.89992071}, {"date": "2024-02-02", "value": 2.91320221}, {"date": "2024-02-03", "value": 2.91320206}, {"date": "2024-02-04", "value": 2.91328399}, {"date": "2024-02-05", "value": 2.86605828}, {"date": "2024-02-06", "value": 2.8540064}, {"date": "2024-02-07", "value": 2.86159297}, {"date": "2024-02-08", "value": 2.86811774}, {"date": "2024-02-09", "value": 2.86164859}, {"date": "2024-02-10", "value": 2.86164854}, {"date": "2024-02-11", "value": 2.86458545}, {"date": "2024-02-12", "value": 2.85613786}, {"date": "2024-02-13", "value": 2.8464513}, {"date": "2024-02-14", "value": 2.85284116}, {"date": "2024-02-15", "value": 2.84553569}, {"date": "2024-02-16", "value": 2.84546064}, {"date": "2024-02-17", "value": 2.8454605}, {"date": "2024-02-18", "value": 2.84485654}, {"date": "2024-02-19", "value": 2.84998856}, {"date": "2024-02-20", "value": 2.84886582}, {"date": "2024-02-21", "value": 2.86106212}, {"date": "2024-02-22", "value": 2.86331898}, {"date": "2024-02-23", "value": 2.86633494}, {"date": "2024-02-24", "value": 2.86633475}, {"date": "2024-02-25", "value": 2.86521823}, {"date": "2024-02-26", "value": 2.8776191}, {"date": "2024-02-27", "value": 2.87538361}, {"date": "2024-02-28", "value": 2.87792321}, {"date": "2024-02-29", "value": 2.88311038}, {"date": "2024-03-01", "value": 2.87728981}, {"date": "2024-03-02", "value": 2.88148796}, {"date": "2024-03-03", "value": 2.88360936}, {"date": "2024-03-04", "value": 2.8806097}, {"date": "2024-03-05", "value": 2.88177358}, {"date": "2024-03-06", "value": 2.88059238}, {"date": "2024-03-07", "value": 2.89461477}, {"date": "2024-03-08", "value": 2.90719001}, {"date": "2024-03-09", "value": 2.90571588}, {"date": "2024-03-10", "value": 2.90749854}, {"date": "2024-03-11", "value": 2.90599215}, {"date": "2024-03-12", "value": 2.90154622}, {"date": "2024-03-13", "value": 2.90084312}, {"date": "2024-03-14", "value": 2.91257811}, {"date": "2024-03-15", "value": 2.93686879}, {"date": "2024-03-16", "value": 2.92500734}, {"date": "2024-03-17", "value": 2.94259217}, {"date": "2024-03-18", "value": 2.94978362}, {"date": "2024-03-19", "value": 2.94885031}, {"date": "2024-03-20", "value": 2.94625108}, {"date": "2024-03-21", "value": 2.96757399}, {"date": "2024-03-22", "value": 2.93349237}, {"date": "2024-03-23", "value": 2.92670754}, {"date": "2024-03-24", "value": 2.92553003}, {"date": "2024-03-25", "value": 2.91219401}, {"date": "2024-03-26", "value": 2.92563496}, {"date": "2024-03-27", "value": 2.93140374}, {"date": "2024-03-28", "value": 2.9204366}, {"date": "2024-03-29", "value": 2.90614185}, {"date": "2024-03-30", "value": 2.91128182}, {"date": "2024-03-31", "value": 2.90980251}, {"date": "2024-04-01", "value": 2.908754}, {"date": "2024-04-02", "value": 2.87639903}, {"date": "2024-04-03", "value": 2.88579249}, {"date": "2024-04-04", "value": 2.90486609}, {"date": "2024-04-05", "value": 2.90315655}, {"date": "2024-04-06", "value": 2.90805255}, {"date": "2024-04-07", "value": 2.90351426}, {"date": "2024-04-08", "value": 2.89686346}, {"date": "2024-04-09", "value": 2.9071013}, {"date": "2024-04-10", "value": 2.90659476}, {"date": "2024-04-11", "value": 2.8688062}, {"date": "2024-04-12", "value": 2.86355192}, {"date": "2024-04-13", "value": 2.84585158}, {"date": "2024-04-14", "value": 2.848732}, {"date": "2024-04-15", "value": 2.84129084}, {"date": "2024-04-16", "value": 2.82950699}, {"date": "2024-04-17", "value": 2.83727258}, {"date": "2024-04-18", "value": 2.85362879}, {"date": "2024-04-19", "value": 2.83881789}, {"date": "2024-04-20", "value": 2.84598467}, {"date": "2024-04-21", "value": 2.84802363}, {"date": "2024-04-22", "value": 2.8466001}, {"date": "2024-04-23", "value": 2.85373483}, {"date": "2024-04-24", "value": 2.87313799}, {"date": "2024-04-25", "value": 2.87560822}, {"date": "2024-04-26", "value": 2.87437377}, {"date": "2024-04-27", "value": 2.87125669}, {"date": "2024-04-28", "value": 2.86391201}, {"date": "2024-04-29", "value": 2.86755541}, {"date": "2024-04-30", "value": 2.87686764}, {"date": "2024-05-01", "value": 2.85538311}, {"date": "2024-05-02", "value": 2.86702035}, {"date": "2024-05-03", "value": 2.87177097}, {"date": "2024-05-04", "value": 2.88378107}, {"date": "2024-05-05", "value": 2.88497922}, {"date": "2024-05-06", "value": 2.88123684}, {"date": "2024-05-07", "value": 2.8813628}, {"date": "2024-05-08", "value": 2.87923523}, {"date": "2024-05-09", "value": 2.87614842}, {"date": "2024-05-10", "value": 2.88563953}, {"date": "2024-05-11", "value": 2.87528499}, {"date": "2024-05-12", "value": 2.88369374}, {"date": "2024-05-13", "value": 2.87554653}, {"date": "2024-05-14", "value": 2.88803579}, {"date": "2024-05-15", "value": 2.91631071}, {"date": "2024-05-16", "value": 2.93950549}, {"date": "2024-05-17", "value": 2.99711593}, {"date": "2024-05-18", "value": 2.99901665}, {"date": "2024-05-19", "value": 3.00052384}, {"date": "2024-05-20", "value": 3.00096868}, {"date": "2024-05-21", "value": 2.96978265}, {"date": "2024-05-22", "value": 2.94770371}, {"date": "2024-05-23", "value": 2.96143078}, {"date": "2024-05-24", "value": 2.92959952}, {"date": "2024-05-25", "value": 2.96353305}, {"date": "2024-05-26", "value": 2.955385}, {"date": "2024-05-27", "value": 3.01566739}, {"date": "2024-05-28", "value": 3.01640063}, {"date": "2024-05-29", "value": 3.02307993}, {"date": "2024-05-30", "value": 3.01762842}, {"date": "2024-05-31", "value": 3.02089354}, {"date": "2024-06-01", "value": 3.03397007}, {"date": "2024-06-02", "value": 3.03252275}, {"date": "2024-06-03", "value": 3.03213063}, {"date": "2024-06-04", "value": 3.04656744}, {"date": "2024-06-05", "value": 3.03869004}, {"date": "2024-06-06", "value": 3.05199354}, {"date": "2024-06-07", "value": 3.07618836}, {"date": "2024-06-08", "value": 3.05337994}, {"date": "2024-06-09", "value": 3.05583556}, {"date": "2024-06-10", "value": 3.044632}, {"date": "2024-06-11", "value": 3.08357932}, {"date": "2024-06-12", "value": 3.07461572}, {"date": "2024-06-13", "value": 3.09784499}, {"date": "2024-06-14", "value": 3.07978951}, {"date": "2024-06-15", "value": 3.07159631}, {"date": "2024-06-16", "value": 3.07378849}, {"date": "2024-06-17", "value": 3.07143832}, {"date": "2024-06-18", "value": 3.0743467}, {"date": "2024-06-19", "value": 3.04911438}, {"date": "2024-06-20", "value": 3.00370224}, {"date": "2024-06-21", "value": 2.99383665}, {"date": "2024-06-22", "value": 2.99541362}, {"date": "2024-06-23", "value": 2.99475953}, {"date": "2024-06-24", "value": 3.00159176}, {"date": "2024-06-25", "value": 3.05777907}, {"date": "2024-06-26", "value": 3.01835655}, {"date": "2024-06-27", "value": 3.0286655}, {"date": "2024-06-28", "value": 2.99634742}, {"date": "2024-06-29", "value": 3.03303806}, {"date": "2024-06-30", "value": 3.01103447}, {"date": "2024-07-01", "value": 3.01797001}, {"date": "2024-07-02", "value": 3.00241555}, {"date": "2024-07-03", "value": 3.00550169}, {"date": "2024-07-04", "value": 3.01346336}, {"date": "2024-07-05", "value": 2.99102725}, {"date": "2024-07-06", "value": 3.0157171}, {"date": "2024-07-07", "value": 2.99560278}, {"date": "2024-07-08", "value": 2.96598048}, {"date": "2024-07-09", "value": 2.97272939}, {"date": "2024-07-10", "value": 2.97566662}, {"date": "2024-07-11", "value": 2.96819975}, {"date": "2024-07-12", "value": 2.9669896}, {"date": "2024-07-13", "value": 2.96928361}, {"date": "2024-07-14", "value": 2.97708016}, {"date": "2024-07-15", "value": 2.96535473}, {"date": "2024-07-16", "value": 2.93879085}, {"date": "2024-07-17", "value": 2.93701637}, {"date": "2024-07-18", "value": 2.94721187}, {"date": "2024-07-19", "value": 2.93492658}, {"date": "2024-07-20", "value": 2.93515189}, {"date": "2024-07-21", "value": 2.94029509}, {"date": "2024-07-22", "value": 2.957323}, {"date": "2024-07-23", "value": 2.95640099}, {"date": "2024-07-24", "value": 2.94861502}, {"date": "2024-07-25", "value": 2.94835774}, {"date": "2024-07-26", "value": 2.94456613}, {"date": "2024-07-27", "value": 2.94781437}, {"date": "2024-07-28", "value": 2.94411453}, {"date": "2024-07-29", "value": 2.94617083}, {"date": "2024-07-30", "value": 2.93909453}, {"date": "2024-07-31", "value": 2.94669625}, {"date": "2024-08-01", "value": 2.94090207}, {"date": "2024-08-02", "value": 2.92401184}, {"date": "2024-08-03", "value": 2.9531747}, {"date": "2024-08-04", "value": 2.95356266}, {"date": "2024-08-05", "value": 2.95864584}, {"date": "2024-08-06", "value": 2.96178823}, {"date": "2024-08-07", "value": 2.95508751}, {"date": "2024-08-08", "value": 2.9535988}, {"date": "2024-08-09", "value": 2.94758046}, {"date": "2024-08-10", "value": 2.95309921}, {"date": "2024-08-11", "value": 2.94519016}, {"date": "2024-08-12", "value": 2.94159362}, {"date": "2024-08-13", "value": 2.94567056}, {"date": "2024-08-14", "value": 2.9651635}, {"date": "2024-08-15", "value": 2.96609163}, {"date": "2024-08-16", "value": 2.95834839}, {"date": "2024-08-17", "value": 2.96738616}, {"date": "2024-08-18", "value": 2.96696354}, {"date": "2024-08-19", "value": 2.9610105}, {"date": "2024-08-20", "value": 2.98229993}, {"date": "2024-08-21", "value": 3.00640045}, {"date": "2024-08-22", "value": 3.02076049}, {"date": "2024-08-23", "value": 3.00554882}, {"date": "2024-08-24", "value": 3.03321424}, {"date": "2024-08-25", "value": 3.01430081}, {"date": "2024-08-26", "value": 3.02003121}, {"date": "2024-08-27", "value": 3.01482529}, {"date": "2024-08-28", "value": 3.01206961}, {"date": "2024-08-29", "value": 2.99929198}, {"date": "2024-08-30", "value": 2.98524158}, {"date": "2024-08-31", "value": 2.97670713}, {"date": "2024-09-01", "value": 2.97735701}, {"date": "2024-09-02", "value": 2.97135305}, {"date": "2024-09-03", "value": 2.97343611}, {"date": "2024-09-04", "value": 2.97239714}, {"date": "2024-09-05", "value": 2.98632827}, {"date": "2024-09-06", "value": 2.99122792}, {"date": "2024-09-07", "value": 2.99202274}, {"date": "2024-09-08", "value": 2.9863185}, {"date": "2024-09-09", "value": 2.98375026}, {"date": "2024-09-10", "value": 2.97329152}, {"date": "2024-09-11", "value": 2.97381811}, {"date": "2024-09-12", "value": 2.96942724}, {"date": "2024-09-13", "value": 2.98951087}, {"date": "2024-09-14", "value": 2.99147035}, {"date": "2024-09-15", "value": 2.99111125}, {"date": "2024-09-16", "value": 2.98882286}, {"date": "2024-09-17", "value": 2.99797557}, {"date": "2024-09-18", "value": 3.00721754}, {"date": "2024-09-19", "value": 3.00662282}, {"date": "2024-09-20", "value": 3.04722318}, {"date": "2024-09-21", "value": 3.04287936}, {"date": "2024-09-22", "value": 3.04799032}, {"date": "2024-09-23", "value": 3.04262138}, {"date": "2024-09-24", "value": 3.0234019}, {"date": "2024-09-25", "value": 3.049099}, {"date": "2024-09-26", "value": 3.03749855}, {"date": "2024-09-27", "value": 3.04832584}, {"date": "2024-09-28", "value": 3.04803669}, {"date": "2024-09-29", "value": 3.04867919}, {"date": "2024-09-30", "value": 3.04800109}, {"date": "2024-10-01", "value": 3.04145461}, {"date": "2024-10-02", "value": 3.02300608}, {"date": "2024-10-03", "value": 3.01640719}, {"date": "2024-10-04", "value": 3.0149607}, {"date": "2024-10-05", "value": 3.00231556}, {"date": "2024-10-06", "value": 3.00377095}, {"date": "2024-10-07", "value": 3.00912173}, {"date": "2024-10-08", "value": 3.01698606}, {"date": "2024-10-09", "value": 2.99462707}, {"date": "2024-10-10", "value": 2.9807916}, {"date": "2024-10-11", "value": 2.97836608}, {"date": "2024-10-12", "value": 2.98406242}, {"date": "2024-10-13", "value": 2.98237727}, {"date": "2024-10-14", "value": 2.97673917}, {"date": "2024-10-15", "value": 2.9722022}, {"date": "2024-10-16", "value": 2.97266395}, {"date": "2024-10-17", "value": 2.95466484}, {"date": "2024-10-18", "value": 2.94599982}, {"date": "2024-10-19", "value": 2.95505114}, {"date": "2024-10-20", "value": 2.95156442}, {"date": "2024-10-21", "value": 2.95788304}, {"date": "2024-10-22", "value": 2.94947546}, {"date": "2024-10-23", "value": 2.95799842}, {"date": "2024-10-24", "value": 2.94385897}, {"date": "2024-10-25", "value": 2.95487756}, {"date": "2024-10-26", "value": 2.93757306}, {"date": "2024-10-27", "value": 2.93672242}, {"date": "2024-10-28", "value": 2.97324372}, {"date": "2024-10-29", "value": 2.95284668}, {"date": "2024-10-30", "value": 2.97118444}, {"date": "2024-10-31", "value": 2.98060188}, {"date": "2024-11-01", "value": 2.98093964}, {"date": "2024-11-02", "value": 2.98199276}, {"date": "2024-11-03", "value": 2.95715014}, {"date": "2024-11-04", "value": 2.96548091}, {"date": "2024-11-05", "value": 2.97411805}, {"date": "2024-11-06", "value": 2.94976407}, {"date": "2024-11-07", "value": 2.92189256}, {"date": "2024-11-08", "value": 2.94345771}, {"date": "2024-11-09", "value": 2.92867629}, {"date": "2024-11-10", "value": 2.92126671}, {"date": "2024-11-11", "value": 2.91991893}, {"date": "2024-11-12", "value": 2.90035403}, {"date": "2024-11-13", "value": 2.91517506}, {"date": "2024-11-14", "value": 2.88086583}, {"date": "2024-11-15", "value": 2.87792289}, {"date": "2024-11-16", "value": 2.88086132}, {"date": "2024-11-17", "value": 2.87913037}, {"date": "2024-11-18", "value": 2.87342518}, {"date": "2024-11-19", "value": 2.89351556}, {"date": "2024-11-20", "value": 2.91232105}, {"date": "2024-11-21", "value": 2.89356298}, {"date": "2024-11-22", "value": 2.8636674}, {"date": "2024-11-23", "value": 2.85883154}, {"date": "2024-11-24", "value": 2.85392489}, {"date": "2024-11-25", "value": 2.87138739}, {"date": "2024-11-26", "value": 2.86654936}, {"date": "2024-11-27", "value": 2.87237393}, {"date": "2024-11-28", "value": 2.89548448}, {"date": "2024-11-29", "value": 2.89580282}, {"date": "2024-11-30", "value": 2.90622635}, {"date": "2024-12-01", "value": 2.94011321}, {"date": "2024-12-02", "value": 2.95962328}, {"date": "2024-12-03", "value": 2.99365982}, {"date": "2024-12-04", "value": 2.98062425}, {"date": "2024-12-05", "value": 2.97025829}, {"date": "2024-12-06", "value": 2.94914241}, {"date": "2024-12-07", "value": 2.98709539}, {"date": "2024-12-08", "value": 2.93456868}, {"date": "2024-12-09", "value": 2.94782806}, {"date": "2024-12-10", "value": 2.94787599}, {"date": "2024-12-11", "value": 2.95577083}, {"date": "2024-12-12", "value": 2.94898731}, {"date": "2024-12-13", "value": 2.97189577}, {"date": "2024-12-14", "value": 2.99159931}, {"date": "2024-12-15", "value": 2.98784309}, {"date": "2024-12-16", "value": 2.95561856}, {"date": "2024-12-17", "value": 2.95626994}, {"date": "2024-12-18", "value": 2.9360423}, {"date": "2024-12-19", "value": 2.90479974}, {"date": "2024-12-20", "value": 2.90523281}, {"date": "2024-12-21", "value": 2.92968954}, {"date": "2024-12-22", "value": 2.92811363}, {"date": "2024-12-23", "value": 2.9278099}, {"date": "2024-12-24", "value": 2.91753025}, {"date": "2024-12-25", "value": 2.91809961}, {"date": "2024-12-26", "value": 2.91656736}, {"date": "2024-12-27", "value": 2.91102468}, {"date": "2024-12-28", "value": 2.92265217}, {"date": "2024-12-29", "value": 2.91367101}, {"date": "2024-12-30", "value": 2.92496588}, {"date": "2024-12-31", "value": 2.91996498}, {"date": "2025-01-01", "value": 2.91315058}, {"date": "2025-01-02", "value": 2.91342517}, {"date": "2025-01-03", "value": 2.88932116}, {"date": "2025-01-04", "value": 2.89617692}, {"date": "2025-01-05", "value": 2.90339749}, {"date": "2025-01-06", "value": 2.89448145}, {"date": "2025-01-07", "value": 2.91586507}, {"date": "2025-01-08", "value": 2.9181509}, {"date": "2025-01-09", "value": 2.92942512}, {"date": "2025-01-10", "value": 2.91564691}, {"date": "2025-01-11", "value": 2.90483703}, {"date": "2025-01-12", "value": 2.90296089}, {"date": "2025-01-13", "value": 2.89748409}, {"date": "2025-01-14", "value": 2.90297798}, {"date": "2025-01-15", "value": 2.93466816}, {"date": "2025-01-16", "value": 2.91983}, {"date": "2025-01-17", "value": 2.92521712}, {"date": "2025-01-18", "value": 2.9199072}, {"date": "2025-01-19", "value": 2.91768493}, {"date": "2025-01-20", "value": 2.92716479}, {"date": "2025-01-21", "value": 2.95555378}, {"date": "2025-01-22", "value": 2.96996174}, {"date": "2025-01-23", "value": 2.98094765}, {"date": "2025-01-24", "value": 2.98314957}, {"date": "2025-01-25", "value": 3.00784893}, {"date": "2025-01-26", "value": 3.02788811}, {"date": "2025-01-27", "value": 3.00854497}, {"date": "2025-01-28", "value": 3.00651527}, {"date": "2025-01-29", "value": 2.99689671}, {"date": "2025-01-30", "value": 2.99917445}, {"date": "2025-01-31", "value": 2.97699054}, {"date": "2025-02-01", "value": 2.97726092}, {"date": "2025-02-02", "value": 2.95967519}, {"date": "2025-02-03", "value": 2.91720141}, {"date": "2025-02-04", "value": 2.92891053}, {"date": "2025-02-05", "value": 2.93646139}, {"date": "2025-02-06", "value": 2.92671675}, {"date": "2025-02-07", "value": 2.90646137}, {"date": "2025-02-08", "value": 2.89779206}, {"date": "2025-02-09", "value": 2.88607098}, {"date": "2025-02-10", "value": 2.86545553}, {"date": "2025-02-11", "value": 2.87133308}, {"date": "2025-02-12", "value": 2.9001732}, {"date": "2025-02-13", "value": 2.9178284}, {"date": "2025-02-14", "value": 2.9647893}, {"date": "2025-02-15", "value": 2.95823371}, {"date": "2025-02-16", "value": 2.97688134}, {"date": "2025-02-17", "value": 2.97030405}, {"date": "2025-02-18", "value": 2.95024001}, {"date": "2025-02-19", "value": 2.93970024}, {"date": "2025-02-20", "value": 2.93030673}, {"date": "2025-02-21", "value": 2.94509835}, {"date": "2025-02-22", "value": 2.94139992}, {"date": "2025-02-23", "value": 2.93457067}, {"date": "2025-02-24", "value": 2.94852489}, {"date": "2025-02-25", "value": 2.94128179}, {"date": "2025-02-26", "value": 2.955328}, {"date": "2025-02-27", "value": 2.95004786}, {"date": "2025-02-28", "value": 2.90963635}, {"date": "2025-03-01", "value": 2.92362337}, {"date": "2025-03-02", "value": 2.8958993}, {"date": "2025-03-03", "value": 2.90723737}, {"date": "2025-03-04", "value": 2.92901984}, {"date": "2025-03-05", "value": 2.95998464}, {"date": "2025-03-06", "value": 3.00936874}, {"date": "2025-03-07", "value": 3.00072699}, {"date": "2025-03-08", "value": 3.01403349}, {"date": "2025-03-09", "value": 3.007182}, {"date": "2025-03-10", "value": 3.01555728}, {"date": "2025-03-11", "value": 3.01192865}, {"date": "2025-03-12", "value": 3.03137433}, {"date": "2025-03-13", "value": 3.02025745}, {"date": "2025-03-14", "value": 3.00888845}, {"date": "2025-03-15", "value": 3.02349486}, {"date": "2025-03-16", "value": 3.016034}, {"date": "2025-03-17", "value": 3.01909143}, {"date": "2025-03-18", "value": 3.03222066}, {"date": "2025-03-19", "value": 3.04302199}, {"date": "2025-03-20", "value": 3.02600392}, {"date": "2025-03-21", "value": 3.00854763}, {"date": "2025-03-22", "value": 3.00450526}, {"date": "2025-03-23", "value": 3.018479}, {"date": "2025-03-24", "value": 3.00072574}, {"date": "2025-03-25", "value": 3.00210736}, {"date": "2025-03-26", "value": 2.99592482}, {"date": "2025-03-27", "value": 2.98536086}, {"date": "2025-03-28", "value": 2.98858623}, {"date": "2025-03-29", "value": 3.01155706}, {"date": "2025-03-30", "value": 3.01219171}, {"date": "2025-03-31", "value": 3.008574}, {"date": "2025-04-01", "value": 2.98540131}, {"date": "2025-04-02", "value": 2.97821405}, {"date": "2025-04-03", "value": 3.01254766}, {"date": "2025-04-04", "value": 3.04911734}, {"date": "2025-04-05", "value": 3.02410438}, {"date": "2025-04-06", "value": 3.02185016}, {"date": "2025-04-07", "value": 3.02225246}, {"date": "2025-04-08", "value": 3.01606463}, {"date": "2025-04-09", "value": 3.03871788}, {"date": "2025-04-10", "value": 3.02225226}, {"date": "2025-04-11", "value": 3.10693321}, {"date": "2025-04-12", "value": 3.13119367}, {"date": "2025-04-13", "value": 3.12974242}, {"date": "2025-04-14", "value": 3.13245145}, {"date": "2025-04-15", "value": 3.11533167}, {"date": "2025-04-16", "value": 3.1139783}, {"date": "2025-04-17", "value": 3.12331306}, {"date": "2025-04-18", "value": 3.12324929}, {"date": "2025-04-19", "value": 3.1313219}, {"date": "2025-04-20", "value": 3.13297146}, {"date": "2025-04-21", "value": 3.15182666}, {"date": "2025-04-22", "value": 3.15691722}, {"date": "2025-04-23", "value": 3.13281051}, {"date": "2025-04-24", "value": 3.11867582}, {"date": "2025-04-25", "value": 3.1139404}, {"date": "2025-04-26", "value": 3.13315121}, {"date": "2025-04-27", "value": 3.12977568}, {"date": "2025-04-28", "value": 3.11890994}, {"date": "2025-04-29", "value": 3.12815092}, {"date": "2025-04-30", "value": 3.1230928}, {"date": "2025-05-01", "value": 3.10487812}, {"date": "2025-05-02", "value": 3.10147576}, {"date": "2025-05-03", "value": 3.10507921}, {"date": "2025-05-04", "value": 3.10603068}, {"date": "2025-05-05", "value": 3.11144013}, {"date": "2025-05-06", "value": 3.09808762}, {"date": "2025-05-07", "value": 3.11143751}, {"date": "2025-05-08", "value": 3.10673709}, {"date": "2025-05-09", "value": 3.07455795}, {"date": "2025-05-10", "value": 3.08761959}, {"date": "2025-05-11", "value": 3.08911948}, {"date": "2025-05-12", "value": 3.07799723}, {"date": "2025-05-13", "value": 3.0455625}, {"date": "2025-05-14", "value": 3.06605714}, {"date": "2025-05-15", "value": 3.06813538}, {"date": "2025-05-16", "value": 3.06984135}, {"date": "2025-05-17", "value": 3.06015532}, {"date": "2025-05-18", "value": 3.06052516}, {"date": "2025-05-19", "value": 3.06142542}, {"date": "2025-05-20", "value": 3.07782759}, {"date": "2025-05-21", "value": 3.0940297}, {"date": "2025-05-22", "value": 3.1022186}, {"date": "2025-05-23", "value": 3.09620694}, {"date": "2025-05-24", "value": 3.11123439}, {"date": "2025-05-25", "value": 3.11240362}, {"date": "2025-05-26", "value": 3.12092587}, {"date": "2025-05-27", "value": 3.11616964}, {"date": "2025-05-28", "value": 3.09384271}, {"date": "2025-05-29", "value": 3.07396489}, {"date": "2025-05-30", "value": 3.10359827}, {"date": "2025-05-31", "value": 3.10274395}, {"date": "2025-06-01", "value": 3.10168029}, {"date": "2025-06-02", "value": 3.10657116}, {"date": "2025-06-03", "value": 3.12057445}, {"date": "2025-06-04", "value": 3.10953269}, {"date": "2025-06-05", "value": 3.11788567}, {"date": "2025-06-06", "value": 3.12249277}, {"date": "2025-06-07", "value": 3.11363836}, {"date": "2025-06-08", "value": 3.11159557}, {"date": "2025-06-09", "value": 3.11696557}, {"date": "2025-06-10", "value": 3.10775452}, {"date": "2025-06-11", "value": 3.11223696}, {"date": "2025-06-12", "value": 3.14238535}, {"date": "2025-06-13", "value": 3.1503394}, {"date": "2025-06-14", "value": 3.1526353}, {"date": "2025-06-15", "value": 3.15314542}, {"date": "2025-06-16", "value": 3.14554786}, {"date": "2025-06-17", "value": 3.1505619}, {"date": "2025-06-18", "value": 3.13332374}, {"date": "2025-06-19", "value": 3.12090823}, {"date": "2025-06-20", "value": 3.13666111}, {"date": "2025-06-21", "value": 3.14154951}, {"date": "2025-06-22", "value": 3.14283852}, {"date": "2025-06-23", "value": 3.13313095}, {"date": "2025-06-24", "value": 3.15692814}, {"date": "2025-06-25", "value": 3.16537661}, {"date": "2025-06-26", "value": 3.1822219}, {"date": "2025-06-27", "value": 3.18562292}, {"date": "2025-06-28", "value": 3.18685484}, {"date": "2025-06-29", "value": 3.19196581}, {"date": "2025-06-30", "value": 3.19133578}, {"date": "2025-07-01", "value": 3.20586385}, {"date": "2025-07-02", "value": 3.20707}, {"date": "2025-07-03", "value": 3.20968746}, {"date": "2025-07-04", "value": 3.19676413}, {"date": "2025-07-05", "value": 3.20203492}, {"date": "2025-07-06", "value": 3.20249453}, {"date": "2025-07-07", "value": 3.19947511}, {"date": "2025-07-08", "value": 3.18915149}, {"date": "2025-07-09", "value": 3.1857501}, {"date": "2025-07-10", "value": 3.18979503}, {"date": "2025-07-11", "value": 3.17161741}, {"date": "2025-07-12", "value": 3.1770992}, {"date": "2025-07-13", "value": 3.17567716}, {"date": "2025-07-14", "value": 3.17303615}, {"date": "2025-07-15", "value": 3.16603205}, {"date": "2025-07-16", "value": 3.14949088}, {"date": "2025-07-17", "value": 3.1535621}, {"date": "2025-07-18", "value": 3.15113294}, {"date": "2025-07-19", "value": 3.15383638}, {"date": "2025-07-20", "value": 3.15301715}, {"date": "2025-07-21", "value": 3.14987586}, {"date": "2025-07-22", "value": 3.16717783}, {"date": "2025-07-23", "value": 3.18028555}, {"date": "2025-07-24", "value": 3.18895501}, {"date": "2025-07-25", "value": 3.1790068}, {"date": "2025-07-26", "value": 3.18273145}, {"date": "2025-07-27", "value": 3.1816474}, {"date": "2025-07-28", "value": 3.177422}, {"date": "2025-07-29", "value": 3.13679883}, {"date": "2025-07-30", "value": 3.12865901}, {"date": "2025-07-31", "value": 3.09170495}, {"date": "2025-08-01", "value": 3.08569577}, {"date": "2025-08-02", "value": 3.13398526}, {"date": "2025-08-03", "value": 3.13551941}, {"date": "2025-08-04", "value": 3.12849869}, {"date": "2025-08-05", "value": 3.12495367}, {"date": "2025-08-06", "value": 3.12259105}, {"date": "2025-08-07", "value": 3.14675769}, {"date": "2025-08-08", "value": 3.14680448}, {"date": "2025-08-09", "value": 3.13926636}, {"date": "2025-08-10", "value": 3.13503223}, {"date": "2025-08-11", "value": 3.14397749}, {"date": "2025-08-12", "value": 3.12924008}, {"date": "2025-08-13", "value": 3.14849852}, {"date": "2025-08-14", "value": 3.1627144}, {"date": "2025-08-15", "value": 3.14631147}, {"date": "2025-08-16", "value": 3.15115125}, {"date": "2025-08-17", "value": 3.15741146}, {"date": "2025-08-18", "value": 3.14995123}, {"date": "2025-08-19", "value": 3.14003787}, {"date": "2025-08-20", "value": 3.13324265}, {"date": "2025-08-21", "value": 3.14455911}, {"date": "2025-08-22", "value": 3.13652818}, {"date": "2025-08-23", "value": 3.15431524}, {"date": "2025-08-24", "value": 3.16580789}, {"date": "2025-08-25", "value": 3.14269605}, {"date": "2025-08-26", "value": 3.1309334}, {"date": "2025-08-27", "value": 3.13795008}, {"date": "2025-08-28", "value": 3.13616276}, {"date": "2025-08-29", "value": 3.13887108}, {"date": "2025-08-30", "value": 3.14102168}, {"date": "2025-08-31", "value": 3.14834882}, {"date": "2025-09-01", "value": 3.15173675}, {"date": "2025-09-02", "value": 3.1507121}, {"date": "2025-09-03", "value": 3.13004929}, {"date": "2025-09-04", "value": 3.14184992}, {"date": "2025-09-05", "value": 3.14264826}, {"date": "2025-09-06", "value": 3.15909843}, {"date": "2025-09-07", "value": 3.15599006}, {"date": "2025-09-08", "value": 3.1537996}, {"date": "2025-09-09", "value": 3.16857294}, {"date": "2025-09-10", "value": 3.14885646}, {"date": "2025-09-11", "value": 3.14898495}, {"date": "2025-09-12", "value": 3.16383373}, {"date": "2025-09-13", "value": 3.16037371}, {"date": "2025-09-14", "value": 3.16650304}, {"date": "2025-09-15", "value": 3.1672351}, {"date": "2025-09-16", "value": 3.18109186}, {"date": "2025-09-17", "value": 3.20951702}, {"date": "2025-09-18", "value": 3.21060055}, {"date": "2025-09-19", "value": 3.22084961}, {"date": "2025-09-20", "value": 3.19757099}, {"date": "2025-09-21", "value": 3.20754358}, {"date": "2025-09-22", "value": 3.20090477}, {"date": "2025-09-23", "value": 3.21580475}, {"date": "2025-09-24", "value": 3.19775595}, {"date": "2025-09-25", "value": 3.18015067}, {"date": "2025-09-26", "value": 3.15649961}, {"date": "2025-09-27", "value": 3.16436417}, {"date": "2025-09-28", "value": 3.16710449}, {"date": "2025-09-29", "value": 3.17221867}, {"date": "2025-09-30", "value": 3.1763083}, {"date": "2025-10-01", "value": 3.19260462}, {"date": "2025-10-02", "value": 3.19720595}, {"date": "2025-10-03", "value": 3.18926512}, {"date": "2025-10-04", "value": 3.19929623}, {"date": "2025-10-05", "value": 3.19378385}, {"date": "2025-10-06", "value": 3.19313962}, {"date": "2025-10-07", "value": 3.17575043}, {"date": "2025-10-08", "value": 3.15345371}, {"date": "2025-10-09", "value": 3.15420607}, {"date": "2025-10-10", "value": 3.13254698}, {"date": "2025-10-11", "value": 3.14059796}, {"date": "2025-10-12", "value": 3.14755244}, {"date": "2025-10-13", "value": 3.14833762}, {"date": "2025-10-14", "value": 3.13413622}, {"date": "2025-10-15", "value": 3.14563783}, {"date": "2025-10-16", "value": 3.16077472}, {"date": "2025-10-17", "value": 3.16566455}, {"date": "2025-10-18", "value": 3.15086044}, {"date": "2025-10-19", "value": 3.15307701}, {"date": "2025-10-20", "value": 3.15223111}, {"date": "2025-10-21", "value": 3.15732538}, {"date": "2025-10-22", "value": 3.14217983}, {"date": "2025-10-23", "value": 3.14602513}, {"date": "2025-10-24", "value": 3.16075947}, {"date": "2025-10-25", "value": 3.15430429}, {"date": "2025-10-26", "value": 3.15523536}, {"date": "2025-10-27", "value": 3.15216836}, {"date": "2025-10-28", "value": 3.16814531}, {"date": "2025-10-29", "value": 3.1592563}, {"date": "2025-10-30", "value": 3.15026713}, {"date": "2025-10-31", "value": 3.137542}, {"date": "2025-11-01", "value": 3.12620919}, {"date": "2025-11-02", "value": 3.14032498}, {"date": "2025-11-03", "value": 3.12409899}, {"date": "2025-11-04", "value": 3.11808234}, {"date": "2025-11-05", "value": 3.10932067}, {"date": "2025-11-06", "value": 3.11356181}, {"date": "2025-11-07", "value": 3.11961686}, {"date": "2025-11-08", "value": 3.12950018}, {"date": "2025-11-09", "value": 3.12970147}, {"date": "2025-11-10", "value": 3.12597393}, {"date": "2025-11-11", "value": 3.12503267}, {"date": "2025-11-12", "value": 3.13078697}, {"date": "2025-11-13", "value": 3.13424793}, {"date": "2025-11-14", "value": 3.14840442}, {"date": "2025-11-15", "value": 3.14093645}, {"date": "2025-11-16", "value": 3.14410871}, {"date": "2025-11-17", "value": 3.13652184}, {"date": "2025-11-18", "value": 3.13583108}, {"date": "2025-11-19", "value": 3.12667384}, {"date": "2025-11-20", "value": 3.11624311}, {"date": "2025-11-21", "value": 3.11927556}, {"date": "2025-11-22", "value": 3.11342736}, {"date": "2025-11-23", "value": 3.11387882}, {"date": "2025-11-24", "value": 3.10976761}, {"date": "2025-11-25", "value": 3.11595964}, {"date": "2025-11-26", "value": 3.12613666}, {"date": "2025-11-27", "value": 3.13294705}, {"date": "2025-11-28", "value": 3.12927617}, {"date": "2025-11-29", "value": 3.1301075}, {"date": "2025-11-30", "value": 3.13296096}, {"date": "2025-12-01", "value": 3.1287825}, {"date": "2025-12-02", "value": 3.13297628}, {"date": "2025-12-03", "value": 3.13887383}, {"date": "2025-12-04", "value": 3.14761519}, {"date": "2025-12-05", "value": 3.14512326}, {"date": "2025-12-06", "value": 3.13984521}, {"date": "2025-12-07", "value": 3.14094235}, {"date": "2025-12-08", "value": 3.14122712}, {"date": "2025-12-09", "value": 3.13783317}, {"date": "2025-12-11", "value": 3.15147099}, {"date": "2025-12-12", "value": 3.16294294}, {"date": "2025-12-13", "value": 3.1604638}, {"date": "2025-12-14", "value": 3.16467947}, {"date": "2025-12-15", "value": 3.16250238}, {"date": "2025-12-16", "value": 3.16381753}, {"date": "2025-12-17", "value": 3.16287473}, {"date": "2025-12-18", "value": 3.16008889}, {"date": "2025-12-19", "value": 3.15801197}, {"date": "2025-12-20", "value": 3.15428838}, {"date": "2025-12-21", "value": 3.1565213}, {"date": "2025-12-22", "value": 3.15816085}, {"date": "2025-12-23", "value": 3.17398504}, {"date": "2025-12-24", "value": 3.18126506}, {"date": "2025-12-25", "value": 3.17288355}, {"date": "2025-12-26", "value": 3.17562898}, {"date": "2025-12-27", "value": 3.16796295}, {"date": "2025-12-28", "value": 3.17104142}, {"date": "2025-12-29", "value": 3.17268647}, {"date": "2025-12-30", "value": 3.17008122}, {"date": "2025-12-31", "value": 3.15957043}, {"date": "2026-01-01", "value": 3.16145195}, {"date": "2026-01-02", "value": 3.16632756}, {"date": "2026-01-03", "value": 3.15515183}, {"date": "2026-01-04", "value": 3.15604444}, {"date": "2026-01-05", "value": 3.15175459}, {"date": "2026-01-06", "value": 3.15909478}, {"date": "2026-01-07", "value": 3.15284775}, {"date": "2026-01-08", "value": 3.14545709}, {"date": "2026-01-09", "value": 3.1386158}, {"date": "2026-01-10", "value": 3.13775914}, {"date": "2026-01-11", "value": 3.13373465}, {"date": "2026-01-12", "value": 3.14204594}, {"date": "2026-01-13", "value": 3.13738467}, {"date": "2026-01-14", "value": 3.13571981}, {"date": "2026-01-15", "value": 3.13524782}, {"date": "2026-01-16", "value": 3.12660758}, {"date": "2026-01-17", "value": 3.12122093}, {"date": "2026-01-18", "value": 3.12335319}, {"date": "2026-01-19", "value": 3.12607497}, {"date": "2026-01-20", "value": 3.13212531}, {"date": "2026-01-21", "value": 3.15583118}, {"date": "2026-01-22", "value": 3.14591757}, {"date": "2026-01-23", "value": 3.16085129}, {"date": "2026-01-24", "value": 3.18041291}, {"date": "2026-01-25", "value": 3.18277964}, {"date": "2026-01-26", "value": 3.19593398}, {"date": "2026-01-27", "value": 3.19586066}, {"date": "2026-01-28", "value": 3.22462517}, {"date": "2026-01-29", "value": 3.21873717}, {"date": "2026-01-30", "value": 3.20125197}, {"date": "2026-01-31", "value": 3.19288175}, {"date": "2026-02-01", "value": 3.19004384}, {"date": "2026-02-02", "value": 3.19258351}, {"date": "2026-02-03", "value": 3.1758737}, {"date": "2026-02-04", "value": 3.17977977}, {"date": "2026-02-05", "value": 3.17048267}, {"date": "2026-02-06", "value": 3.16839887}, {"date": "2026-02-07", "value": 3.17730851}, {"date": "2026-02-08", "value": 3.17782145}, {"date": "2026-02-09", "value": 3.17583317}, {"date": "2026-02-10", "value": 3.19835322}, {"date": "2026-02-11", "value": 3.19957294}, {"date": "2026-02-12", "value": 3.195343}, {"date": "2026-02-13", "value": 3.18399801}, {"date": "2026-02-14", "value": 3.17585368}, {"date": "2026-02-15", "value": 3.18178502}, {"date": "2026-02-16", "value": 3.17966933}, {"date": "2026-02-17", "value": 3.17237149}, {"date": "2026-02-18", "value": 3.17124413}, {"date": "2026-02-19", "value": 3.1570192}, {"date": "2026-02-20", "value": 3.14674495}, {"date": "2026-02-21", "value": 3.1520721}, {"date": "2026-02-22", "value": 3.15153852}, {"date": "2026-02-23", "value": 3.16338566}, {"date": "2026-02-24", "value": 3.15088671}, {"date": "2026-02-25", "value": 3.15081691}, {"date": "2026-02-26", "value": 3.15821838}, {"date": "2026-02-27", "value": 3.15287489}, {"date": "2026-02-28", "value": 3.15141352}, {"date": "2026-03-01", "value": 3.15586708}, {"date": "2026-03-02", "value": 3.1503298}, {"date": "2026-03-03", "value": 3.16395047}, {"date": "2026-03-04", "value": 3.13729253}, {"date": "2026-03-05", "value": 3.16623248}, {"date": "2026-03-06", "value": 3.16353067}, {"date": "2026-03-07", "value": 3.16854037}, {"date": "2026-03-08", "value": 3.16838505}, {"date": "2026-03-09", "value": 3.1473983}, {"date": "2026-03-10", "value": 3.17670171}, {"date": "2026-03-11", "value": 3.16404536}, {"date": "2026-03-12", "value": 3.14617817}, {"date": "2026-03-13", "value": 3.13517227}, {"date": "2026-03-14", "value": 3.12413389}, {"date": "2026-03-15", "value": 3.12866439}, {"date": "2026-03-16", "value": 3.12488605}, {"date": "2026-03-17", "value": 3.12483179}, {"date": "2026-03-18", "value": 3.12974191}, {"date": "2026-03-19", "value": 3.12036814}, {"date": "2026-03-20", "value": 3.14695817}, {"date": "2026-03-21", "value": 3.14473421}, {"date": "2026-03-22", "value": 3.15102373}, {"date": "2026-03-23", "value": 3.1342916}, {"date": "2026-03-24", "value": 3.14825483}, {"date": "2026-03-25", "value": 3.14316345}, {"date": "2026-03-26", "value": 3.11941954}, {"date": "2026-03-27", "value": 3.11278749}, {"date": "2026-03-28", "value": 3.094767}, {"date": "2026-03-29", "value": 3.11131013}, {"date": "2026-03-30", "value": 3.0979068}, {"date": "2026-03-31", "value": 3.08738176}, {"date": "2026-04-01", "value": 3.10690493}, {"date": "2026-04-02", "value": 3.10126326}, {"date": "2026-04-03", "value": 3.09617717}, {"date": "2026-04-04", "value": 3.09909847}, {"date": "2026-04-05", "value": 3.10081141}, {"date": "2026-04-06", "value": 3.09967527}, {"date": "2026-04-07", "value": 3.09952072}, {"date": "2026-04-08", "value": 3.13706003}, {"date": "2026-04-09", "value": 3.131149}, {"date": "2026-04-10", "value": 3.144552}, {"date": "2026-04-11", "value": 3.155128}, {"date": "2026-04-12", "value": 3.155128}, {"date": "2026-04-13", "value": 3.144154}, {"date": "2026-04-14", "value": 3.163655}, {"date": "2026-04-15", "value": 3.16324}, {"date": "2026-04-16", "value": 3.178471}, {"date": "2026-04-17", "value": 3.173693}, {"date": "2026-04-18", "value": 3.183245}, {"date": "2026-04-19", "value": 3.183245}, {"date": "2026-04-20", "value": 3.158465}, {"date": "2026-04-21", "value": 3.16263}, {"date": "2026-04-22", "value": 3.158986}, {"date": "2026-04-23", "value": 3.146915}, {"date": "2026-04-24", "value": 3.134913}, {"date": "2026-04-25", "value": 3.142162}, {"date": "2026-04-26", "value": 3.142162}, {"date": "2026-04-27", "value": 3.142383}, {"date": "2026-04-28", "value": 3.145248}, {"date": "2026-04-29", "value": 3.155649}, {"date": "2026-04-30", "value": 3.138484}, {"date": "2026-05-01", "value": 3.150696}, {"date": "2026-05-02", "value": 3.142861}, {"date": "2026-05-03", "value": 3.142861}, {"date": "2026-05-04", "value": 3.142138}, {"date": "2026-05-05", "value": 3.1381}, {"date": "2026-05-06", "value": 3.152943}, {"date": "2026-05-07", "value": 3.150725}, {"date": "2026-05-08", "value": 3.142724}, {"date": "2026-05-09", "value": 3.154379}, {"date": "2026-05-10", "value": 3.154379}, {"date": "2026-05-11", "value": 3.145007}, {"date": "2026-05-12", "value": 3.14812745}, {"date": "2026-05-13", "value": 3.14216687}, {"date": "2026-05-14", "value": 3.13403779}, {"date": "2026-05-15", "value": 3.122894}, {"date": "2026-05-16", "value": 3.10509077}, {"date": "2026-05-17", "value": 3.10700885}, {"date": "2026-05-18", "value": 3.114766}, {"date": "2026-05-19", "value": 3.10993945}, {"date": "2026-05-20", "value": 3.09887241}, {"date": "2026-05-21", "value": 3.10094813}, {"date": "2026-05-22", "value": 3.09720981}, {"date": "2026-05-23", "value": 3.08968826}, {"date": "2026-05-24", "value": 3.09496817}, {"date": "2026-05-25", "value": 3.10430694}, {"date": "2026-05-26", "value": 3.10111099}, {"date": "2026-05-27", "value": 3.10295042}, {"date": "2026-05-28", "value": 3.08738952}, {"date": "2026-05-29", "value": 3.09868328}, {"date": "2026-05-30", "value": 3.09887021}, {"date": "2026-05-31", "value": 3.10479392}, {"date": "2026-06-01", "value": 3.09639319}, {"date": "2026-06-02", "value": 3.09326516}, {"date": "2026-06-03", "value": 3.09039536}, {"date": "2026-06-04", "value": 3.08732472}, {"date": "2026-06-05", "value": 3.08990525}, {"date": "2026-06-06", "value": 3.06188102}, {"date": "2026-06-07", "value": 3.06289047}, {"date": "2026-06-08", "value": 3.0649426}, {"date": "2026-06-09", "value": 3.06258511}, {"date": "2026-06-10", "value": 3.06487261}, {"date": "2026-06-11", "value": 3.06300835}, {"date": "2026-06-12", "value": 3.06999762}, {"date": "2026-06-13", "value": 3.06749755}, {"date": "2026-06-14", "value": 3.07217408}, {"date": "2026-06-15", "value": 3.08173521}, {"date": "2026-06-16", "value": 3.06933788}, {"date": "2026-06-17", "value": 3.07560568}, {"date": "2026-06-18", "value": 3.05052086}, {"date": "2026-06-19", "value": 3.02881508}, {"date": "2026-06-20", "value": 3.03916683}, {"date": "2026-06-21", "value": 3.03845661}, {"date": "2026-06-22", "value": 3.03418731}, {"date": "2026-06-23", "value": 3.02447747}, {"date": "2026-06-24", "value": 3.00294915}, {"date": "2026-06-25", "value": 3.00630587}, {"date": "2026-06-26", "value": 3.00664344}, {"date": "2026-06-27", "value": 3.00553299}, {"date": "2026-06-28", "value": 3.00592418}, {"date": "2026-06-29", "value": 3.00376414}, {"date": "2026-06-30", "value": 3.00659459}, {"date": "2026-07-01", "value": 3.00691963}, {"date": "2026-07-02", "value": 3.0049}, {"date": "2026-07-03", "value": 3.01511814}, {"date": "2026-07-04", "value": 3.00934062}, {"date": "2026-07-05", "value": 3.01464118}, {"date": "2026-07-06", "value": 3.00284038}, {"date": "2026-07-07", "value": 3.01142471}, {"date": "2026-07-08", "value": 3.0038209}, {"date": "2026-07-09", "value": 3.00580287}, {"date": "2026-07-10", "value": 3.01130892}, {"date": "2026-07-11", "value": 3.01094617}, {"date": "2026-07-12", "value": 3.00367413}, {"date": "2026-07-13", "value": 2.99529021}, {"date": "2026-07-14", "value": 2.99347182}, {"date": "2026-07-15", "value": 3.00635159}, {"date": "2026-07-16", "value": 3.01110604}, {"date": "2026-07-17", "value": 3.00299278}, {"date": "2026-07-18", "value": 3.00096561}, {"date": "2026-07-19", "value": 3.00572357}, {"date": "2026-07-20", "value": 2.99432352}, {"date": "2026-07-21", "value": 2.99149938}, {"date": "2026-07-22", "value": 2.99139051}, {"date": "2026-07-23", "value": 2.99526336}, {"date": "2026-07-24", "value": 2.99096417}, {"date": "2026-07-25", "value": 2.98936294}, {"date": "2026-07-26", "value": 2.98153237}, {"date": "2026-07-27", "value": 2.9882512}, {"date": "2026-07-28", "value": 2.98205941}, {"date": "2026-07-29", "value": 2.98565491}, {"date": "2026-07-30", "value": 3.00096645}, {"date": "2026-07-31", "value": 3.01522615}, {"date": "2026-08-01", "value": 3.01591569}, {"date": "2026-08-02", "value": 3.02475474}, {"date": "2026-08-03", "value": 3.01589834}, {"date": "2026-08-04", "value": 3.01270493}, {"date": "2026-08-05", "value": 3.01675923}, {"date": "2026-08-06", "value": 3.02002233}, {"date": "2026-08-07", "value": 3.00943011}, {"date": "2026-08-08", "value": 3.01496022}, {"date": "2026-08-09", "value": 3.02165416}, {"date": "2026-08-10", "value": 3.01716572}, {"date": "2026-08-11", "value": 3.01871706}, {"date": "2026-08-12", "value": 3.01535633}, {"date": "2026-08-13", "value": 3.00991469}, {"date": "2026-08-14", "value": 3.01199948}, {"date": "2026-08-15", "value": 3.01563751}, {"date": "2026-08-16", "value": 3.01907983}, {"date": "2026-08-17", "value": 3.01814171}, {"date": "2026-08-18", "value": 3.01797881}, {"date": "2026-08-20", "value": 3.04347441}, {"date": "2026-08-21", "value": 3.04016954}, {"date": "2026-08-22", "value": 3.04162837}, {"date": "2026-08-23", "value": 3.05129346}, {"date": "2026-08-24", "value": 3.03314659}, {"date": "2026-08-25", "value": 3.03698504}, {"date": "2026-08-26", "value": 3.04639627}, {"date": "2026-08-27", "value": 3.03321951}, {"date": "2026-08-28", "value": 3.03353795}, {"date": "2026-08-29", "value": 3.01410546}, {"date": "2026-08-30", "value": 3.01493186}, {"date": "2026-08-31", "value": 3.0150543}, {"date": "2026-09-01", "value": 3.02459724}, {"date": "2026-09-02", "value": 3.02175851}, {"date": "2026-09-03", "value": 3.0225293}, {"date": "2026-09-04", "value": 3.03461013}, {"date": "2026-09-05", "value": 3.02721025}, {"date": "2026-09-06", "value": 3.02687701}, {"date": "2026-09-07", "value": 3.01942939}, {"date": "2026-09-08", "value": 3.02566023}, {"date": "2026-09-09", "value": 3.02594352}, {"date": "2026-09-10", "value": 3.02825425}, {"date": "2026-09-11", "value": 3.01767671}, {"date": "2026-09-12", "value": 3.01742005}, {"date": "2026-09-13", "value": 3.02005409}, {"date": "2026-09-14", "value": 3.0053913}, {"date": "2026-09-15", "value": 2.99772492}, {"date": "2026-09-16", "value": 2.99950541}, {"date": "2026-09-17", "value": 2.97979903}, {"date": "2026-09-18", "value": 2.979415}, {"date": "2026-09-19", "value": 2.98660514}, {"date": "2026-09-20", "value": 2.9859653}, {"date": "2026-09-21", "value": 2.98269647}]}