{"base": "EUR", "currency": "GEL", "name": "Georgian Lari", "range": "1y", "rates": [{"date": "2025-09-21", "value": 3.20754358}, {"date": "2025-09-22", "value": 3.20090477}, {"date": "2025-09-23", "value": 3.21580475}, {"date": "2025-09-24", "value": 3.19775595}, {"date": "2025-09-25", "value": 3.18015067}, {"date": "2025-09-26", "value": 3.15649961}, {"date": "2025-09-27", "value": 3.16436417}, {"date": "2025-09-28", "value": 3.16710449}, {"date": "2025-09-29", "value": 3.17221867}, {"date": "2025-09-30", "value": 3.1763083}, {"date": "2025-10-01", "value": 3.19260462}, {"date": "2025-10-02", "value": 3.19720595}, {"date": "2025-10-03", "value": 3.18926512}, {"date": "2025-10-04", "value": 3.19929623}, {"date": "2025-10-05", "value": 3.19378385}, {"date": "2025-10-06", "value": 3.19313962}, {"date": "2025-10-07", "value": 3.17575043}, {"date": "2025-10-08", "value": 3.15345371}, {"date": "2025-10-09", "value": 3.15420607}, {"date": "2025-10-10", "value": 3.13254698}, {"date": "2025-10-11", "value": 3.14059796}, {"date": "2025-10-12", "value": 3.14755244}, {"date": "2025-10-13", "value": 3.14833762}, {"date": "2025-10-14", "value": 3.13413622}, {"date": "2025-10-15", "value": 3.14563783}, {"date": "2025-10-16", "value": 3.16077472}, {"date": "2025-10-17", "value": 3.16566455}, {"date": "2025-10-18", "value": 3.15086044}, {"date": "2025-10-19", "value": 3.15307701}, {"date": "2025-10-20", "value": 3.15223111}, {"date": "2025-10-21", "value": 3.15732538}, {"date": "2025-10-22", "value": 3.14217983}, {"date": "2025-10-23", "value": 3.14602513}, {"date": "2025-10-24", "value": 3.16075947}, {"date": "2025-10-25", "value": 3.15430429}, {"date": "2025-10-26", "value": 3.15523536}, {"date": "2025-10-27", "value": 3.15216836}, {"date": "2025-10-28", "value": 3.16814531}, {"date": "2025-10-29", "value": 3.1592563}, {"date": "2025-10-30", "value": 3.15026713}, {"date": "2025-10-31", "value": 3.137542}, {"date": "2025-11-01", "value": 3.12620919}, {"date": "2025-11-02", "value": 3.14032498}, {"date": "2025-11-03", "value": 3.12409899}, {"date": "2025-11-04", "value": 3.11808234}, {"date": "2025-11-05", "value": 3.10932067}, {"date": "2025-11-06", "value": 3.11356181}, {"date": "2025-11-07", "value": 3.11961686}, {"date": "2025-11-08", "value": 3.12950018}, {"date": "2025-11-09", "value": 3.12970147}, {"date": "2025-11-10", "value": 3.12597393}, {"date": "2025-11-11", "value": 3.12503267}, {"date": "2025-11-12", "value": 3.13078697}, {"date": "2025-11-13", "value": 3.13424793}, {"date": "2025-11-14", "value": 3.14840442}, {"date": "2025-11-15", "value": 3.14093645}, {"date": "2025-11-16", "value": 3.14410871}, {"date": "2025-11-17", "value": 3.13652184}, {"date": "2025-11-18", "value": 3.13583108}, {"date": "2025-11-19", "value": 3.12667384}, {"date": "2025-11-20", "value": 3.11624311}, {"date": "2025-11-21", "value": 3.11927556}, {"date": "2025-11-22", "value": 3.11342736}, {"date": "2025-11-23", "value": 3.11387882}, {"date": "2025-11-24", "value": 3.10976761}, {"date": "2025-11-25", "value": 3.11595964}, {"date": "2025-11-26", "value": 3.12613666}, {"date": "2025-11-27", "value": 3.13294705}, {"date": "2025-11-28", "value": 3.12927617}, {"date": "2025-11-29", "value": 3.1301075}, {"date": "2025-11-30", "value": 3.13296096}, {"date": "2025-12-01", "value": 3.1287825}, {"date": "2025-12-02", "value": 3.13297628}, {"date": "2025-12-03", "value": 3.13887383}, {"date": "2025-12-04", "value": 3.14761519}, {"date": "2025-12-05", "value": 3.14512326}, {"date": "2025-12-06", "value": 3.13984521}, {"date": "2025-12-07", "value": 3.14094235}, {"date": "2025-12-08", "value": 3.14122712}, {"date": "2025-12-09", "value": 3.13783317}, {"date": "2025-12-11", "value": 3.15147099}, {"date": "2025-12-12", "value": 3.16294294}, {"date": "2025-12-13", "value": 3.1604638}, {"date": "2025-12-14", "value": 3.16467947}, {"date": "2025-12-15", "value": 3.16250238}, {"date": "2025-12-16", "value": 3.16381753}, {"date": "2025-12-17", "value": 3.16287473}, {"date": "2025-12-18", "value": 3.16008889}, {"date": "2025-12-19", "value": 3.15801197}, {"date": "2025-12-20", "value": 3.15428838}, {"date": "2025-12-21", "value": 3.1565213}, {"date": "2025-12-22", "value": 3.15816085}, {"date": "2025-12-23", "value": 3.17398504}, {"date": "2025-12-24", "value": 3.18126506}, {"date": "2025-12-25", "value": 3.17288355}, {"date": "2025-12-26", "value": 3.17562898}, {"date": "2025-12-27", "value": 3.16796295}, {"date": "2025-12-28", "value": 3.17104142}, {"date": "2025-12-29", "value": 3.17268647}, {"date": "2025-12-30", "value": 3.17008122}, {"date": "2025-12-31", "value": 3.15957043}, {"date": "2026-01-01", "value": 3.16145195}, {"date": "2026-01-02", "value": 3.16632756}, {"date": "2026-01-03", "value": 3.15515183}, {"date": "2026-01-04", "value": 3.15604444}, {"date": "2026-01-05", "value": 3.15175459}, {"date": "2026-01-06", "value": 3.15909478}, {"date": "2026-01-07", "value": 3.15284775}, {"date": "2026-01-08", "value": 3.14545709}, {"date": "2026-01-09", "value": 3.1386158}, {"date": "2026-01-10", "value": 3.13775914}, {"date": "2026-01-11", "value": 3.13373465}, {"date": "2026-01-12", "value": 3.14204594}, {"date": "2026-01-13", "value": 3.13738467}, {"date": "2026-01-14", "value": 3.13571981}, {"date": "2026-01-15", "value": 3.13524782}, {"date": "2026-01-16", "value": 3.12660758}, {"date": "2026-01-17", "value": 3.12122093}, {"date": "2026-01-18", "value": 3.12335319}, {"date": "2026-01-19", "value": 3.12607497}, {"date": "2026-01-20", "value": 3.13212531}, {"date": "2026-01-21", "value": 3.15583118}, {"date": "2026-01-22", "value": 3.14591757}, {"date": "2026-01-23", "value": 3.16085129}, {"date": "2026-01-24", "value": 3.18041291}, {"date": "2026-01-25", "value": 3.18277964}, {"date": "2026-01-26", "value": 3.19593398}, {"date": "2026-01-27", "value": 3.19586066}, {"date": "2026-01-28", "value": 3.22462517}, {"date": "2026-01-29", "value": 3.21873717}, {"date": "2026-01-30", "value": 3.20125197}, {"date": "2026-01-31", "value": 3.19288175}, {"date": "2026-02-01", "value": 3.19004384}, {"date": "2026-02-02", "value": 3.19258351}, {"date": "2026-02-03", "value": 3.1758737}, {"date": "2026-02-04", "value": 3.17977977}, {"date": "2026-02-05", "value": 3.17048267}, {"date": "2026-02-06", "value": 3.16839887}, {"date": "2026-02-07", "value": 3.17730851}, {"date": "2026-02-08", "value": 3.17782145}, {"date": "2026-02-09", "value": 3.17583317}, {"date": "2026-02-10", "value": 3.19835322}, {"date": "2026-02-11", "value": 3.19957294}, {"date": "2026-02-12", "value": 3.195343}, {"date": "2026-02-13", "value": 3.18399801}, {"date": "2026-02-14", "value": 3.17585368}, {"date": "2026-02-15", "value": 3.18178502}, {"date": "2026-02-16", "value": 3.17966933}, {"date": "2026-02-17", "value": 3.17237149}, {"date": "2026-02-18", "value": 3.17124413}, {"date": "2026-02-19", "value": 3.1570192}, {"date": "2026-02-20", "value": 3.14674495}, {"date": "2026-02-21", "value": 3.1520721}, {"date": "2026-02-22", "value": 3.15153852}, {"date": "2026-02-23", "value": 3.16338566}, {"date": "2026-02-24", "value": 3.15088671}, {"date": "2026-02-25", "value": 3.15081691}, {"date": "2026-02-26", "value": 3.15821838}, {"date": "2026-02-27", "value": 3.15287489}, {"date": "2026-02-28", "value": 3.15141352}, {"date": "2026-03-01", "value": 3.15586708}, {"date": "2026-03-02", "value": 3.1503298}, {"date": "2026-03-03", "value": 3.16395047}, {"date": "2026-03-04", "value": 3.13729253}, {"date": "2026-03-05", "value": 3.16623248}, {"date": "2026-03-06", "value": 3.16353067}, {"date": "2026-03-07", "value": 3.16854037}, {"date": "2026-03-08", "value": 3.16838505}, {"date": "2026-03-09", "value": 3.1473983}, {"date": "2026-03-10", "value": 3.17670171}, {"date": "2026-03-11", "value": 3.16404536}, {"date": "2026-03-12", "value": 3.14617817}, {"date": "2026-03-13", "value": 3.13517227}, {"date": "2026-03-14", "value": 3.12413389}, {"date": "2026-03-15", "value": 3.12866439}, {"date": "2026-03-16", "value": 3.12488605}, {"date": "2026-03-17", "value": 3.12483179}, {"date": "2026-03-18", "value": 3.12974191}, {"date": "2026-03-19", "value": 3.12036814}, {"date": "2026-03-20", "value": 3.14695817}, {"date": "2026-03-21", "value": 3.14473421}, {"date": "2026-03-22", "value": 3.15102373}, {"date": "2026-03-23", "value": 3.1342916}, {"date": "2026-03-24", "value": 3.14825483}, {"date": "2026-03-25", "value": 3.14316345}, {"date": "2026-03-26", "value": 3.11941954}, {"date": "2026-03-27", "value": 3.11278749}, {"date": "2026-03-28", "value": 3.094767}, {"date": "2026-03-29", "value": 3.11131013}, {"date": "2026-03-30", "value": 3.0979068}, {"date": "2026-03-31", "value": 3.08738176}, {"date": "2026-04-01", "value": 3.10690493}, {"date": "2026-04-02", "value": 3.10126326}, {"date": "2026-04-03", "value": 3.09617717}, {"date": "2026-04-04", "value": 3.09909847}, {"date": "2026-04-05", "value": 3.10081141}, {"date": "2026-04-06", "value": 3.09967527}, {"date": "2026-04-07", "value": 3.09952072}, {"date": "2026-04-08", "value": 3.13706003}, {"date": "2026-04-09", "value": 3.131149}, {"date": "2026-04-10", "value": 3.144552}, {"date": "2026-04-11", "value": 3.155128}, {"date": "2026-04-12", "value": 3.155128}, {"date": "2026-04-13", "value": 3.144154}, {"date": "2026-04-14", "value": 3.163655}, {"date": "2026-04-15", "value": 3.16324}, {"date": "2026-04-16", "value": 3.178471}, {"date": "2026-04-17", "value": 3.173693}, {"date": "2026-04-18", "value": 3.183245}, {"date": "2026-04-19", "value": 3.183245}, {"date": "2026-04-20", "value": 3.158465}, {"date": "2026-04-21", "value": 3.16263}, {"date": "2026-04-22", "value": 3.158986}, {"date": "2026-04-23", "value": 3.146915}, {"date": "2026-04-24", "value": 3.134913}, {"date": "2026-04-25", "value": 3.142162}, {"date": "2026-04-26", "value": 3.142162}, {"date": "2026-04-27", "value": 3.142383}, {"date": "2026-04-28", "value": 3.145248}, {"date": "2026-04-29", "value": 3.155649}, {"date": "2026-04-30", "value": 3.138484}, {"date": "2026-05-01", "value": 3.150696}, {"date": "2026-05-02", "value": 3.142861}, {"date": "2026-05-03", "value": 3.142861}, {"date": "2026-05-04", "value": 3.142138}, {"date": "2026-05-05", "value": 3.1381}, {"date": "2026-05-06", "value": 3.152943}, {"date": "2026-05-07", "value": 3.150725}, {"date": "2026-05-08", "value": 3.142724}, {"date": "2026-05-09", "value": 3.154379}, {"date": "2026-05-10", "value": 3.154379}, {"date": "2026-05-11", "value": 3.145007}, {"date": "2026-05-12", "value": 3.14812745}, {"date": "2026-05-13", "value": 3.14216687}, {"date": "2026-05-14", "value": 3.13403779}, {"date": "2026-05-15", "value": 3.122894}, {"date": "2026-05-16", "value": 3.10509077}, {"date": "2026-05-17", "value": 3.10700885}, {"date": "2026-05-18", "value": 3.114766}, {"date": "2026-05-19", "value": 3.10993945}, {"date": "2026-05-20", "value": 3.09887241}, {"date": "2026-05-21", "value": 3.10094813}, {"date": "2026-05-22", "value": 3.09720981}, {"date": "2026-05-23", "value": 3.08968826}, {"date": "2026-05-24", "value": 3.09496817}, {"date": "2026-05-25", "value": 3.10430694}, {"date": "2026-05-26", "value": 3.10111099}, {"date": "2026-05-27", "value": 3.10295042}, {"date": "2026-05-28", "value": 3.08738952}, {"date": "2026-05-29", "value": 3.09868328}, {"date": "2026-05-30", "value": 3.09887021}, {"date": "2026-05-31", "value": 3.10479392}, {"date": "2026-06-01", "value": 3.09639319}, {"date": "2026-06-02", "value": 3.09326516}, {"date": "2026-06-03", "value": 3.09039536}, {"date": "2026-06-04", "value": 3.08732472}, {"date": "2026-06-05", "value": 3.08990525}, {"date": "2026-06-06", "value": 3.06188102}, {"date": "2026-06-07", "value": 3.06289047}, {"date": "2026-06-08", "value": 3.0649426}, {"date": "2026-06-09", "value": 3.06258511}, {"date": "2026-06-10", "value": 3.06487261}, {"date": "2026-06-11", "value": 3.06300835}, {"date": "2026-06-12", "value": 3.06999762}, {"date": "2026-06-13", "value": 3.06749755}, {"date": "2026-06-14", "value": 3.07217408}, {"date": "2026-06-15", "value": 3.08173521}, {"date": "2026-06-16", "value": 3.06933788}, {"date": "2026-06-17", "value": 3.07560568}, {"date": "2026-06-18", "value": 3.05052086}, {"date": "2026-06-19", "value": 3.02881508}, {"date": "2026-06-20", "value": 3.03916683}, {"date": "2026-06-21", "value": 3.03845661}, {"date": "2026-06-22", "value": 3.03418731}, {"date": "2026-06-23", "value": 3.02447747}, {"date": "2026-06-24", "value": 3.00294915}, {"date": "2026-06-25", "value": 3.00630587}, {"date": "2026-06-26", "value": 3.00664344}, {"date": "2026-06-27", "value": 3.00553299}, {"date": "2026-06-28", "value": 3.00592418}, {"date": "2026-06-29", "value": 3.00376414}, {"date": "2026-06-30", "value": 3.00659459}, {"date": "2026-07-01", "value": 3.00691963}, {"date": "2026-07-02", "value": 3.0049}, {"date": "2026-07-03", "value": 3.01511814}, {"date": "2026-07-04", "value": 3.00934062}, {"date": "2026-07-05", "value": 3.01464118}, {"date": "2026-07-06", "value": 3.00284038}, {"date": "2026-07-07", "value": 3.01142471}, {"date": "2026-07-08", "value": 3.0038209}, {"date": "2026-07-09", "value": 3.00580287}, {"date": "2026-07-10", "value": 3.01130892}, {"date": "2026-07-11", "value": 3.01094617}, {"date": "2026-07-12", "value": 3.00367413}, {"date": "2026-07-13", "value": 2.99529021}, {"date": "2026-07-14", "value": 2.99347182}, {"date": "2026-07-15", "value": 3.00635159}, {"date": "2026-07-16", "value": 3.01110604}, {"date": "2026-07-17", "value": 3.00299278}, {"date": "2026-07-18", "value": 3.00096561}, {"date": "2026-07-19", "value": 3.00572357}, {"date": "2026-07-20", "value": 2.99432352}, {"date": "2026-07-21", "value": 2.99149938}, {"date": "2026-07-22", "value": 2.99139051}, {"date": "2026-07-23", "value": 2.99526336}, {"date": "2026-07-24", "value": 2.99096417}, {"date": "2026-07-25", "value": 2.98936294}, {"date": "2026-07-26", "value": 2.98153237}, {"date": "2026-07-27", "value": 2.9882512}, {"date": "2026-07-28", "value": 2.98205941}, {"date": "2026-07-29", "value": 2.98565491}, {"date": "2026-07-30", "value": 3.00096645}, {"date": "2026-07-31", "value": 3.01522615}, {"date": "2026-08-01", "value": 3.01591569}, {"date": "2026-08-02", "value": 3.02475474}, {"date": "2026-08-03", "value": 3.01589834}, {"date": "2026-08-04", "value": 3.01270493}, {"date": "2026-08-05", "value": 3.01675923}, {"date": "2026-08-06", "value": 3.02002233}, {"date": "2026-08-07", "value": 3.00943011}, {"date": "2026-08-08", "value": 3.01496022}, {"date": "2026-08-09", "value": 3.02165416}, {"date": "2026-08-10", "value": 3.01716572}, {"date": "2026-08-11", "value": 3.01871706}, {"date": "2026-08-12", "value": 3.01535633}, {"date": "2026-08-13", "value": 3.00991469}, {"date": "2026-08-14", "value": 3.01199948}, {"date": "2026-08-15", "value": 3.01563751}, {"date": "2026-08-16", "value": 3.01907983}, {"date": "2026-08-17", "value": 3.01814171}, {"date": "2026-08-18", "value": 3.01797881}, {"date": "2026-08-20", "value": 3.04347441}, {"date": "2026-08-21", "value": 3.04016954}, {"date": "2026-08-22", "value": 3.04162837}, {"date": "2026-08-23", "value": 3.05129346}, {"date": "2026-08-24", "value": 3.03314659}, {"date": "2026-08-25", "value": 3.03698504}, {"date": "2026-08-26", "value": 3.04639627}, {"date": "2026-08-27", "value": 3.03321951}, {"date": "2026-08-28", "value": 3.03353795}, {"date": "2026-08-29", "value": 3.01410546}, {"date": "2026-08-30", "value": 3.01493186}, {"date": "2026-08-31", "value": 3.0150543}, {"date": "2026-09-01", "value": 3.02459724}, {"date": "2026-09-02", "value": 3.02175851}, {"date": "2026-09-03", "value": 3.0225293}, {"date": "2026-09-04", "value": 3.03461013}, {"date": "2026-09-05", "value": 3.02721025}, {"date": "2026-09-06", "value": 3.02687701}, {"date": "2026-09-07", "value": 3.01942939}, {"date": "2026-09-08", "value": 3.02566023}, {"date": "2026-09-09", "value": 3.02594352}, {"date": "2026-09-10", "value": 3.02825425}, {"date": "2026-09-11", "value": 3.01767671}, {"date": "2026-09-12", "value": 3.01742005}, {"date": "2026-09-13", "value": 3.02005409}, {"date": "2026-09-14", "value": 3.0053913}, {"date": "2026-09-15", "value": 2.99772492}, {"date": "2026-09-16", "value": 2.99950541}, {"date": "2026-09-17", "value": 2.97979903}, {"date": "2026-09-18", "value": 2.979415}, {"date": "2026-09-19", "value": 2.98660514}, {"date": "2026-09-20", "value": 2.9859653}, {"date": "2026-09-21", "value": 2.98269647}]}