{"base": "EUR", "currency": "GEL", "name": "Georgian Lari", "range": "10y", "rates": [{"date": "2016-09-20", "value": 2.58490798}, {"date": "2016-09-21", "value": 2.58937361}, {"date": "2016-09-22", "value": 2.58605236}, {"date": "2016-09-23", "value": 2.5861151}, {"date": "2016-09-24", "value": 2.58815}, {"date": "2016-09-25", "value": 2.59071934}, {"date": "2016-09-26", "value": 2.58349229}, {"date": "2016-09-27", "value": 2.60203658}, {"date": "2016-09-28", "value": 2.60195036}, {"date": "2016-09-29", "value": 2.60842432}, {"date": "2016-09-30", "value": 2.60845365}, {"date": "2016-10-01", "value": 2.60583458}, {"date": "2016-10-02", "value": 2.59857386}, {"date": "2016-10-03", "value": 2.60637427}, {"date": "2016-10-04", "value": 2.60577182}, {"date": "2016-10-05", "value": 2.59227109}, {"date": "2016-10-06", "value": 2.60385245}, {"date": "2016-10-07", "value": 2.60389727}, {"date": "2016-10-08", "value": 2.6012627}, {"date": "2016-10-09", "value": 2.58879036}, {"date": "2016-10-10", "value": 2.57077585}, {"date": "2016-10-11", "value": 2.55943255}, {"date": "2016-10-12", "value": 2.56770793}, {"date": "2016-10-13", "value": 2.54960392}, {"date": "2016-10-14", "value": 2.54957594}, {"date": "2016-10-15", "value": 2.54901165}, {"date": "2016-10-16", "value": 2.55883584}, {"date": "2016-10-17", "value": 2.55153558}, {"date": "2016-10-18", "value": 2.55100338}, {"date": "2016-10-19", "value": 2.54042265}, {"date": "2016-10-20", "value": 2.5298466}, {"date": "2016-10-21", "value": 2.52993435}, {"date": "2016-10-22", "value": 2.52906989}, {"date": "2016-10-23", "value": 2.52656758}, {"date": "2016-10-24", "value": 2.53015538}, {"date": "2016-10-25", "value": 2.53573182}, {"date": "2016-10-26", "value": 2.53292421}, {"date": "2016-10-27", "value": 2.55376787}, {"date": "2016-10-28", "value": 2.55378985}, {"date": "2016-10-29", "value": 2.5532518}, {"date": "2016-10-30", "value": 2.5532518}, {"date": "2016-10-31", "value": 2.55018053}, {"date": "2016-11-01", "value": 2.56990555}, {"date": "2016-11-02", "value": 2.57873535}, {"date": "2016-11-03", "value": 2.57957195}, {"date": "2016-11-04", "value": 2.59086196}, {"date": "2016-11-05", "value": 2.59079304}, {"date": "2016-11-06", "value": 2.57932535}, {"date": "2016-11-07", "value": 2.56795703}, {"date": "2016-11-08", "value": 2.56056065}, {"date": "2016-11-09", "value": 2.53763159}, {"date": "2016-11-10", "value": 2.53095456}, {"date": "2016-11-11", "value": 2.52287014}, {"date": "2016-11-12", "value": 2.52289753}, {"date": "2016-11-13", "value": 2.51622614}, {"date": "2016-11-14", "value": 2.66466377}, {"date": "2016-11-15", "value": 2.66582656}, {"date": "2016-11-16", "value": 2.65795897}, {"date": "2016-11-17", "value": 2.63080503}, {"date": "2016-11-18", "value": 2.62509531}, {"date": "2016-11-19", "value": 2.62509928}, {"date": "2016-11-20", "value": 2.62368892}, {"date": "2016-11-21", "value": 2.63915431}, {"date": "2016-11-22", "value": 2.64544565}, {"date": "2016-11-23", "value": 2.62346701}, {"date": "2016-11-24", "value": 2.62757441}, {"date": "2016-11-25", "value": 2.64099467}, {"date": "2016-11-26", "value": 2.64106123}, {"date": "2016-11-27", "value": 2.64520922}, {"date": "2016-11-28", "value": 2.65328603}, {"date": "2016-11-29", "value": 2.68497002}, {"date": "2016-11-30", "value": 2.67526909}, {"date": "2016-12-01", "value": 2.74863749}, {"date": "2016-12-02", "value": 2.71989931}, {"date": "2016-12-03", "value": 2.71990998}, {"date": "2016-12-04", "value": 2.70004553}, {"date": "2016-12-05", "value": 2.7429137}, {"date": "2016-12-06", "value": 2.75000268}, {"date": "2016-12-07", "value": 2.75920924}, {"date": "2016-12-08", "value": 2.72340719}, {"date": "2016-12-09", "value": 2.72412664}, {"date": "2016-12-10", "value": 2.72415542}, {"date": "2016-12-11", "value": 2.72045869}, {"date": "2016-12-12", "value": 2.77258119}, {"date": "2016-12-13", "value": 2.81601879}, {"date": "2016-12-14", "value": 2.78705349}, {"date": "2016-12-15", "value": 2.77024549}, {"date": "2016-12-16", "value": 2.7949782}, {"date": "2016-12-17", "value": 2.79496775}, {"date": "2016-12-18", "value": 2.79412072}, {"date": "2016-12-19", "value": 2.84230737}, {"date": "2016-12-20", "value": 2.88201243}, {"date": "2016-12-21", "value": 2.8938174}, {"date": "2016-12-22", "value": 2.88231671}, {"date": "2016-12-23", "value": 2.8653243}, {"date": "2016-12-24", "value": 2.86533476}, {"date": "2016-12-25", "value": 2.86627414}, {"date": "2016-12-26", "value": 2.84451694}, {"date": "2016-12-27", "value": 2.78146548}, {"date": "2016-12-28", "value": 2.74504226}, {"date": "2016-12-29", "value": 2.79870549}, {"date": "2016-12-30", "value": 2.77440737}, {"date": "2016-12-31", "value": 2.77438396}, {"date": "2017-01-01", "value": 2.778184}, {"date": "2017-01-02", "value": 2.75820084}, {"date": "2017-01-03", "value": 2.74885631}, {"date": "2017-01-04", "value": 2.79094468}, {"date": "2017-01-05", "value": 2.88626236}, {"date": "2017-01-06", "value": 2.90433207}, {"date": "2017-01-07", "value": 2.90438373}, {"date": "2017-01-08", "value": 2.90438373}, {"date": "2017-01-09", "value": 2.90718265}, {"date": "2017-01-10", "value": 2.88193074}, {"date": "2017-01-11", "value": 2.89262627}, {"date": "2017-01-12", "value": 2.89542636}, {"date": "2017-01-13", "value": 2.88625936}, {"date": "2017-01-14", "value": 2.88629008}, {"date": "2017-01-15", "value": 2.88258623}, {"date": "2017-01-16", "value": 2.86121596}, {"date": "2017-01-17", "value": 2.82936198}, {"date": "2017-01-18", "value": 2.81067579}, {"date": "2017-01-19", "value": 2.8280432}, {"date": "2017-01-20", "value": 2.8396891}, {"date": "2017-01-21", "value": 2.8397195}, {"date": "2017-01-22", "value": 2.84192988}, {"date": "2017-01-23", "value": 2.86941877}, {"date": "2017-01-24", "value": 2.87276376}, {"date": "2017-01-25", "value": 2.88104353}, {"date": "2017-01-26", "value": 2.8662029}, {"date": "2017-01-27", "value": 2.87715619}, {"date": "2017-01-28", "value": 2.87715619}, {"date": "2017-01-29", "value": 2.88174959}, {"date": "2017-01-30", "value": 2.88329353}, {"date": "2017-01-31", "value": 2.91342309}, {"date": "2017-02-01", "value": 2.90513881}, {"date": "2017-02-02", "value": 2.90494129}, {"date": "2017-02-03", "value": 2.90711119}, {"date": "2017-02-04", "value": 2.90708962}, {"date": "2017-02-05", "value": 2.90653611}, {"date": "2017-02-06", "value": 2.87053034}, {"date": "2017-02-07", "value": 2.85170705}, {"date": "2017-02-08", "value": 2.84053181}, {"date": "2017-02-09", "value": 2.82771927}, {"date": "2017-02-10", "value": 2.8047955}, {"date": "2017-02-11", "value": 2.80482536}, {"date": "2017-02-12", "value": 2.79919491}, {"date": "2017-02-13", "value": 2.76874894}, {"date": "2017-02-14", "value": 2.77061425}, {"date": "2017-02-15", "value": 2.79601294}, {"date": "2017-02-16", "value": 2.81215912}, {"date": "2017-02-17", "value": 2.79481162}, {"date": "2017-02-18", "value": 2.79478194}, {"date": "2017-02-19", "value": 2.79782292}, {"date": "2017-02-20", "value": 2.79412295}, {"date": "2017-02-21", "value": 2.77194166}, {"date": "2017-02-22", "value": 2.76659669}, {"date": "2017-02-23", "value": 2.74499529}, {"date": "2017-02-24", "value": 2.7358375}, {"date": "2017-02-25", "value": 2.73582974}, {"date": "2017-02-26", "value": 2.7358375}, {"date": "2017-02-27", "value": 2.72948911}, {"date": "2017-02-28", "value": 2.72059787}, {"date": "2017-03-01", "value": 2.67644021}, {"date": "2017-03-02", "value": 2.59801223}, {"date": "2017-03-03", "value": 2.56972124}, {"date": "2017-03-04", "value": 2.56976374}, {"date": "2017-03-05", "value": 2.56944223}, {"date": "2017-03-06", "value": 2.55958352}, {"date": "2017-03-07", "value": 2.59054677}, {"date": "2017-03-08", "value": 2.58369194}, {"date": "2017-03-09", "value": 2.63338422}, {"date": "2017-03-10", "value": 2.63338422}, {"date": "2017-03-11", "value": 2.63342977}, {"date": "2017-03-12", "value": 2.63338422}, {"date": "2017-03-13", "value": 2.66472055}, {"date": "2017-03-14", "value": 2.64856545}, {"date": "2017-03-15", "value": 2.65856173}, {"date": "2017-03-16", "value": 2.67319606}, {"date": "2017-03-17", "value": 2.68012853}, {"date": "2017-03-18", "value": 2.68017882}, {"date": "2017-03-19", "value": 2.67963168}, {"date": "2017-03-20", "value": 2.65432444}, {"date": "2017-03-21", "value": 2.67286314}, {"date": "2017-03-22", "value": 2.63284868}, {"date": "2017-03-23", "value": 2.63284868}, {"date": "2017-03-24", "value": 2.63656002}, {"date": "2017-03-25", "value": 2.63651682}, {"date": "2017-03-26", "value": 2.65215313}, {"date": "2017-03-27", "value": 2.63247577}, {"date": "2017-03-28", "value": 2.62229538}, {"date": "2017-03-29", "value": 2.60312557}, {"date": "2017-03-30", "value": 2.59804978}, {"date": "2017-03-31", "value": 2.59813084}, {"date": "2017-04-01", "value": 2.59813084}, {"date": "2017-04-02", "value": 2.58842739}, {"date": "2017-04-03", "value": 2.5763771}, {"date": "2017-04-04", "value": 2.58070473}, {"date": "2017-04-05", "value": 2.57348651}, {"date": "2017-04-06", "value": 2.57348651}, {"date": "2017-04-07", "value": 2.56148662}, {"date": "2017-04-08", "value": 2.54563351}, {"date": "2017-04-09", "value": 2.55016377}, {"date": "2017-04-10", "value": 2.54936228}, {"date": "2017-04-11", "value": 2.54152927}, {"date": "2017-04-12", "value": 2.52584596}, {"date": "2017-04-13", "value": 2.52584596}, {"date": "2017-04-14", "value": 2.52584596}, {"date": "2017-04-15", "value": 2.52562592}, {"date": "2017-04-16", "value": 2.53363429}, {"date": "2017-04-17", "value": 2.53363429}, {"date": "2017-04-18", "value": 2.55743696}, {"date": "2017-04-19", "value": 2.55522334}, {"date": "2017-04-20", "value": 2.55800755}, {"date": "2017-04-21", "value": 2.53363429}, {"date": "2017-04-22", "value": 2.558035}, {"date": "2017-04-23", "value": 2.60660494}, {"date": "2017-04-24", "value": 2.66174654}, {"date": "2017-04-25", "value": 2.69206346}, {"date": "2017-04-26", "value": 2.67884854}, {"date": "2017-04-27", "value": 2.68614952}, {"date": "2017-04-28", "value": 2.68614952}, {"date": "2017-04-29", "value": 2.65287309}, {"date": "2017-04-30", "value": 2.65289933}, {"date": "2017-05-01", "value": 2.68614952}, {"date": "2017-05-02", "value": 2.64819978}, {"date": "2017-05-03", "value": 2.66906119}, {"date": "2017-05-04", "value": 2.64819978}, {"date": "2017-05-05", "value": 2.67408744}, {"date": "2017-05-06", "value": 2.66329977}, {"date": "2017-05-07", "value": 2.66329977}, {"date": "2017-05-08", "value": 2.64290226}, {"date": "2017-05-09", "value": 2.66329977}, {"date": "2017-05-10", "value": 2.64238598}, {"date": "2017-05-11", "value": 2.65824888}, {"date": "2017-05-12", "value": 2.65823795}, {"date": "2017-05-13", "value": 2.65766406}, {"date": "2017-05-14", "value": 2.65866758}, {"date": "2017-05-15", "value": 2.67892056}, {"date": "2017-05-16", "value": 2.67892056}, {"date": "2017-05-17", "value": 2.66568869}, {"date": "2017-05-18", "value": 2.6874916}, {"date": "2017-05-19", "value": 2.68863146}, {"date": "2017-05-20", "value": 2.69014479}, {"date": "2017-05-21", "value": 2.71127125}, {"date": "2017-05-22", "value": 2.68863146}, {"date": "2017-05-23", "value": 2.69335325}, {"date": "2017-05-24", "value": 2.69922519}, {"date": "2017-05-25", "value": 2.69335325}, {"date": "2017-05-26", "value": 2.69203328}, {"date": "2017-05-27", "value": 2.69080727}, {"date": "2017-05-28", "value": 2.68908283}, {"date": "2017-05-29", "value": 2.70109947}, {"date": "2017-05-30", "value": 2.70723536}, {"date": "2017-05-31", "value": 2.70094894}, {"date": "2017-06-01", "value": 2.7164888}, {"date": "2017-06-02", "value": 2.71651136}, {"date": "2017-06-03", "value": 2.7164888}, {"date": "2017-06-04", "value": 2.71742239}, {"date": "2017-06-05", "value": 2.70409452}, {"date": "2017-06-06", "value": 2.70409452}, {"date": "2017-06-07", "value": 2.68412395}, {"date": "2017-06-08", "value": 2.70409452}, {"date": "2017-06-09", "value": 2.70409452}, {"date": "2017-06-10", "value": 2.68624793}, {"date": "2017-06-11", "value": 2.70409452}, {"date": "2017-06-12", "value": 2.67396564}, {"date": "2017-06-13", "value": 2.69192032}, {"date": "2017-06-14", "value": 2.67396564}, {"date": "2017-06-15", "value": 2.68355861}, {"date": "2017-06-16", "value": 2.68355861}, {"date": "2017-06-17", "value": 2.69033531}, {"date": "2017-06-18", "value": 2.67524055}, {"date": "2017-06-19", "value": 2.6713786}, {"date": "2017-06-20", "value": 2.67852835}, {"date": "2017-06-21", "value": 2.67452962}, {"date": "2017-06-22", "value": 2.67452962}, {"date": "2017-06-23", "value": 2.67452962}, {"date": "2017-06-24", "value": 2.68961925}, {"date": "2017-06-25", "value": 2.68168447}, {"date": "2017-06-26", "value": 2.68474732}, {"date": "2017-06-27", "value": 2.72956634}, {"date": "2017-06-28", "value": 2.74312}, {"date": "2017-06-29", "value": 2.74087328}, {"date": "2017-06-30", "value": 2.74092749}, {"date": "2017-07-01", "value": 2.71849729}, {"date": "2017-07-02", "value": 2.71849729}, {"date": "2017-07-03", "value": 2.71849729}, {"date": "2017-07-04", "value": 2.71849729}, {"date": "2017-07-05", "value": 2.72753451}, {"date": "2017-07-06", "value": 2.72197008}, {"date": "2017-07-07", "value": 2.72193904}, {"date": "2017-07-08", "value": 2.72220638}, {"date": "2017-07-09", "value": 2.71877066}, {"date": "2017-07-10", "value": 2.73645733}, {"date": "2017-07-11", "value": 2.72311312}, {"date": "2017-07-12", "value": 2.73645733}, {"date": "2017-07-13", "value": 2.73732312}, {"date": "2017-07-14", "value": 2.73727725}, {"date": "2017-07-15", "value": 2.74510164}, {"date": "2017-07-16", "value": 2.74843626}, {"date": "2017-07-17", "value": 2.76529363}, {"date": "2017-07-18", "value": 2.75763656}, {"date": "2017-07-19", "value": 2.77977478}, {"date": "2017-07-20", "value": 2.77977478}, {"date": "2017-07-21", "value": 2.78758078}, {"date": "2017-07-22", "value": 2.77977478}, {"date": "2017-07-23", "value": 2.77977478}, {"date": "2017-07-24", "value": 2.79068273}, {"date": "2017-07-25", "value": 2.80334851}, {"date": "2017-07-26", "value": 2.79657946}, {"date": "2017-07-27", "value": 2.81234864}, {"date": "2017-07-28", "value": 2.81240522}, {"date": "2017-07-29", "value": 2.80956746}, {"date": "2017-07-30", "value": 2.82117263}, {"date": "2017-07-31", "value": 2.81836658}, {"date": "2017-08-01", "value": 2.82728006}, {"date": "2017-08-02", "value": 2.82728006}, {"date": "2017-08-03", "value": 2.80647783}, {"date": "2017-08-04", "value": 2.80646605}, {"date": "2017-08-05", "value": 2.8051154}, {"date": "2017-08-06", "value": 2.79868786}, {"date": "2017-08-07", "value": 2.79868786}, {"date": "2017-08-08", "value": 2.7936631}, {"date": "2017-08-09", "value": 2.80210026}, {"date": "2017-08-10", "value": 2.81570293}, {"date": "2017-08-11", "value": 2.81567927}, {"date": "2017-08-12", "value": 2.81567927}, {"date": "2017-08-13", "value": 2.81567927}, {"date": "2017-08-14", "value": 2.7936631}, {"date": "2017-08-15", "value": 2.80122717}, {"date": "2017-08-16", "value": 2.7864155}, {"date": "2017-08-17", "value": 2.79886329}, {"date": "2017-08-18", "value": 2.79885389}, {"date": "2017-08-19", "value": 2.79810915}, {"date": "2017-08-20", "value": 2.81303608}, {"date": "2017-08-21", "value": 2.80080918}, {"date": "2017-08-22", "value": 2.81865677}, {"date": "2017-08-23", "value": 2.84065052}, {"date": "2017-08-24", "value": 2.87151344}, {"date": "2017-08-25", "value": 2.87147766}, {"date": "2017-08-26", "value": 2.87637642}, {"date": "2017-08-27", "value": 2.87916612}, {"date": "2017-08-28", "value": 2.87637642}, {"date": "2017-08-29", "value": 2.88358756}, {"date": "2017-08-30", "value": 2.88309785}, {"date": "2017-08-31", "value": 2.87064978}, {"date": "2017-09-01", "value": 2.87071941}, {"date": "2017-09-02", "value": 2.88647897}, {"date": "2017-09-03", "value": 2.90366607}, {"date": "2017-09-04", "value": 2.96109395}, {"date": "2017-09-05", "value": 2.94704191}, {"date": "2017-09-06", "value": 2.94704191}, {"date": "2017-09-07", "value": 2.9533481}, {"date": "2017-09-08", "value": 2.94704191}, {"date": "2017-09-09", "value": 2.94726593}, {"date": "2017-09-10", "value": 2.93251358}, {"date": "2017-09-11", "value": 2.93247677}, {"date": "2017-09-12", "value": 2.91156188}, {"date": "2017-09-13", "value": 2.91156188}, {"date": "2017-09-14", "value": 2.91156188}, {"date": "2017-09-15", "value": 2.92793815}, {"date": "2017-09-16", "value": 2.93288518}, {"date": "2017-09-17", "value": 2.94615513}, {"date": "2017-09-18", "value": 2.95560327}, {"date": "2017-09-19", "value": 2.93057914}, {"date": "2017-09-20", "value": 2.95271328}, {"date": "2017-09-21", "value": 2.95373691}, {"date": "2017-09-22", "value": 2.92793815}, {"date": "2017-09-23", "value": 2.94723342}, {"date": "2017-09-24", "value": 2.93275776}, {"date": "2017-09-25", "value": 2.9048313}, {"date": "2017-09-26", "value": 2.9048313}, {"date": "2017-09-27", "value": 2.9048313}, {"date": "2017-09-28", "value": 2.92337966}, {"date": "2017-09-29", "value": 2.92334511}, {"date": "2017-09-30", "value": 2.91332333}, {"date": "2017-10-01", "value": 2.89487089}, {"date": "2017-10-02", "value": 2.89444183}, {"date": "2017-10-03", "value": 2.89226227}, {"date": "2017-10-04", "value": 2.89709264}, {"date": "2017-10-05", "value": 2.89709264}, {"date": "2017-10-06", "value": 2.89709385}, {"date": "2017-10-07", "value": 2.89709264}, {"date": "2017-10-08", "value": 2.89913213}, {"date": "2017-10-09", "value": 2.91869726}, {"date": "2017-10-10", "value": 2.93490541}, {"date": "2017-10-11", "value": 2.92643561}, {"date": "2017-10-12", "value": 2.92432484}, {"date": "2017-10-13", "value": 2.92428936}, {"date": "2017-10-14", "value": 2.91984354}, {"date": "2017-10-15", "value": 2.91714448}, {"date": "2017-10-16", "value": 2.91291754}, {"date": "2017-10-17", "value": 2.91958987}, {"date": "2017-10-18", "value": 2.93470094}, {"date": "2017-10-19", "value": 2.93470094}, {"date": "2017-10-20", "value": 2.91914608}, {"date": "2017-10-21", "value": 2.91914608}, {"date": "2017-10-22", "value": 2.91522833}, {"date": "2017-10-23", "value": 2.95298808}, {"date": "2017-10-24", "value": 2.98149703}, {"date": "2017-10-25", "value": 2.98149703}, {"date": "2017-10-26", "value": 2.9492173}, {"date": "2017-10-27", "value": 2.9492295}, {"date": "2017-10-28", "value": 2.96173715}, {"date": "2017-10-29", "value": 2.96173715}, {"date": "2017-10-30", "value": 2.96173715}, {"date": "2017-10-31", "value": 3.03166593}, {"date": "2017-11-01", "value": 3.02498488}, {"date": "2017-11-02", "value": 3.05504245}, {"date": "2017-11-03", "value": 3.04249414}, {"date": "2017-11-04", "value": 3.04249414}, {"date": "2017-11-05", "value": 3.04180897}, {"date": "2017-11-06", "value": 3.0210124}, {"date": "2017-11-07", "value": 3.00659139}, {"date": "2017-11-08", "value": 3.03482102}, {"date": "2017-11-09", "value": 3.06033107}, {"date": "2017-11-10", "value": 3.00659139}, {"date": "2017-11-11", "value": 3.06572299}, {"date": "2017-11-12", "value": 3.0793412}, {"date": "2017-11-13", "value": 3.08486086}, {"date": "2017-11-14", "value": 3.15284085}, {"date": "2017-11-15", "value": 3.16498138}, {"date": "2017-11-16", "value": 3.15284085}, {"date": "2017-11-17", "value": 3.17717682}, {"date": "2017-11-18", "value": 3.17716294}, {"date": "2017-11-19", "value": 3.1880053}, {"date": "2017-11-20", "value": 3.1880053}, {"date": "2017-11-21", "value": 3.16538299}, {"date": "2017-11-22", "value": 3.16538299}, {"date": "2017-11-23", "value": 3.16538299}, {"date": "2017-11-24", "value": 3.16538299}, {"date": "2017-11-25", "value": 3.2270747}, {"date": "2017-11-26", "value": 3.21669987}, {"date": "2017-11-27", "value": 3.22489343}, {"date": "2017-11-28", "value": 3.21498916}, {"date": "2017-11-29", "value": 3.21578879}, {"date": "2017-11-30", "value": 3.22463432}, {"date": "2017-12-01", "value": 3.22463432}, {"date": "2017-12-02", "value": 3.22456023}, {"date": "2017-12-03", "value": 3.22456023}, {"date": "2017-12-04", "value": 3.20018758}, {"date": "2017-12-05", "value": 3.20018758}, {"date": "2017-12-06", "value": 3.18713388}, {"date": "2017-12-07", "value": 3.17329854}, {"date": "2017-12-08", "value": 3.16830133}, {"date": "2017-12-09", "value": 3.16830133}, {"date": "2017-12-10", "value": 3.14232911}, {"date": "2017-12-11", "value": 3.14232911}, {"date": "2017-12-12", "value": 2.99653312}, {"date": "2017-12-13", "value": 3.03955625}, {"date": "2017-12-14", "value": 2.99653312}, {"date": "2017-12-15", "value": 2.99653312}, {"date": "2017-12-16", "value": 2.97250153}, {"date": "2017-12-17", "value": 2.97250153}, {"date": "2017-12-18", "value": 2.98834304}, {"date": "2017-12-19", "value": 3.00451144}, {"date": "2017-12-20", "value": 2.99224115}, {"date": "2017-12-21", "value": 2.98455919}, {"date": "2017-12-22", "value": 2.98635371}, {"date": "2017-12-23", "value": 2.98635371}, {"date": "2017-12-24", "value": 2.99215286}, {"date": "2017-12-25", "value": 2.98635371}, {"date": "2017-12-26", "value": 3.04250928}, {"date": "2017-12-27", "value": 3.06819264}, {"date": "2017-12-28", "value": 3.1088831}, {"date": "2017-12-29", "value": 3.12419289}, {"date": "2017-12-30", "value": 3.1242289}, {"date": "2017-12-31", "value": 3.09838977}, {"date": "2018-01-01", "value": 3.1242289}, {"date": "2018-01-02", "value": 3.1242289}, {"date": "2018-01-03", "value": 3.10244858}, {"date": "2018-01-04", "value": 3.1088589}, {"date": "2018-01-05", "value": 3.09838413}, {"date": "2018-01-06", "value": 3.09840819}, {"date": "2018-01-07", "value": 3.11462698}, {"date": "2018-01-08", "value": 3.11462698}, {"date": "2018-01-09", "value": 3.11462698}, {"date": "2018-01-10", "value": 3.11462698}, {"date": "2018-01-11", "value": 3.0801113}, {"date": "2018-01-12", "value": 3.12108822}, {"date": "2018-01-13", "value": 3.12108822}, {"date": "2018-01-14", "value": 3.11208411}, {"date": "2018-01-15", "value": 3.10749653}, {"date": "2018-01-16", "value": 3.09685544}, {"date": "2018-01-17", "value": 3.09685544}, {"date": "2018-01-18", "value": 3.100306}, {"date": "2018-01-19", "value": 3.09688108}, {"date": "2018-01-20", "value": 3.09685544}, {"date": "2018-01-21", "value": 3.09685544}, {"date": "2018-01-22", "value": 3.094335}, {"date": "2018-01-23", "value": 3.0816314}, {"date": "2018-01-24", "value": 3.09841105}, {"date": "2018-01-25", "value": 3.08693173}, {"date": "2018-01-26", "value": 3.09492499}, {"date": "2018-01-27", "value": 3.09491256}, {"date": "2018-01-28", "value": 3.09492499}, {"date": "2018-01-29", "value": 3.09492499}, {"date": "2018-01-30", "value": 3.08703964}, {"date": "2018-01-31", "value": 3.09492499}, {"date": "2018-02-01", "value": 3.08460557}, {"date": "2018-02-02", "value": 3.07226453}, {"date": "2018-02-03", "value": 3.07230282}, {"date": "2018-02-04", "value": 3.07230282}, {"date": "2018-02-05", "value": 3.03522921}, {"date": "2018-02-06", "value": 3.04536167}, {"date": "2018-02-07", "value": 3.03522921}, {"date": "2018-02-08", "value": 3.03522921}, {"date": "2018-02-09", "value": 3.00577333}, {"date": "2018-02-10", "value": 3.00579792}, {"date": "2018-02-11", "value": 3.00124291}, {"date": "2018-02-12", "value": 3.00124291}, {"date": "2018-02-13", "value": 3.00626529}, {"date": "2018-02-14", "value": 3.04066998}, {"date": "2018-02-15", "value": 3.06341384}, {"date": "2018-02-16", "value": 3.0413376}, {"date": "2018-02-17", "value": 3.04132519}, {"date": "2018-02-18", "value": 3.04703136}, {"date": "2018-02-19", "value": 3.042516}, {"date": "2018-02-20", "value": 3.04381679}, {"date": "2018-02-21", "value": 3.02034323}, {"date": "2018-02-22", "value": 3.02933235}, {"date": "2018-02-23", "value": 3.02127346}, {"date": "2018-02-24", "value": 3.02122401}, {"date": "2018-02-25", "value": 3.0196382}, {"date": "2018-02-26", "value": 3.02122401}, {"date": "2018-02-27", "value": 3.02122401}, {"date": "2018-02-28", "value": 3.02122401}, {"date": "2018-03-01", "value": 3.01323154}, {"date": "2018-03-02", "value": 3.02526049}, {"date": "2018-03-03", "value": 3.02526049}, {"date": "2018-03-04", "value": 3.02256964}, {"date": "2018-03-05", "value": 3.02133462}, {"date": "2018-03-06", "value": 3.02526049}, {"date": "2018-03-07", "value": 3.02526049}, {"date": "2018-03-08", "value": 3.02526049}, {"date": "2018-03-09", "value": 3.02526049}, {"date": "2018-03-10", "value": 2.99915057}, {"date": "2018-03-11", "value": 2.99955676}, {"date": "2018-03-12", "value": 2.99037298}, {"date": "2018-03-13", "value": 2.99037298}, {"date": "2018-03-14", "value": 3.00745225}, {"date": "2018-03-15", "value": 2.99618377}, {"date": "2018-03-16", "value": 2.99037298}, {"date": "2018-03-17", "value": 2.99037298}, {"date": "2018-03-18", "value": 2.99190527}, {"date": "2018-03-19", "value": 2.99866734}, {"date": "2018-03-20", "value": 2.97514151}, {"date": "2018-03-21", "value": 2.9916256}, {"date": "2018-03-22", "value": 2.99050684}, {"date": "2018-03-23", "value": 2.99860308}, {"date": "2018-03-24", "value": 2.9916256}, {"date": "2018-03-25", "value": 3.01532691}, {"date": "2018-03-26", "value": 2.99980139}, {"date": "2018-03-27", "value": 2.97677454}, {"date": "2018-03-28", "value": 2.97356698}, {"date": "2018-03-29", "value": 2.97868616}, {"date": "2018-03-30", "value": 2.9786497}, {"date": "2018-03-31", "value": 2.96148588}, {"date": "2018-04-01", "value": 2.96148588}, {"date": "2018-04-02", "value": 2.92668968}, {"date": "2018-04-03", "value": 2.92638655}, {"date": "2018-04-04", "value": 2.93065412}, {"date": "2018-04-05", "value": 2.93820501}, {"date": "2018-04-06", "value": 2.93820501}, {"date": "2018-04-07", "value": 2.93820501}, {"date": "2018-04-08", "value": 2.93820501}, {"date": "2018-04-09", "value": 2.960278}, {"date": "2018-04-10", "value": 2.95849626}, {"date": "2018-04-11", "value": 2.9563035}, {"date": "2018-04-12", "value": 2.960278}, {"date": "2018-04-13", "value": 2.98180377}, {"date": "2018-04-14", "value": 2.96843157}, {"date": "2018-04-15", "value": 2.98180377}, {"date": "2018-04-16", "value": 2.98180377}, {"date": "2018-04-17", "value": 2.99368515}, {"date": "2018-04-18", "value": 2.99470253}, {"date": "2018-04-19", "value": 2.97999558}, {"date": "2018-04-20", "value": 2.97995896}, {"date": "2018-04-21", "value": 2.97855424}, {"date": "2018-04-22", "value": 2.97855424}, {"date": "2018-04-23", "value": 3.0058565}, {"date": "2018-04-24", "value": 3.0058565}, {"date": "2018-04-25", "value": 2.97234839}, {"date": "2018-04-26", "value": 3.0058565}, {"date": "2018-04-27", "value": 2.97234839}, {"date": "2018-04-28", "value": 2.97246672}, {"date": "2018-04-29", "value": 2.95706396}, {"date": "2018-04-30", "value": 2.9329631}, {"date": "2018-05-01", "value": 2.9329631}, {"date": "2018-05-02", "value": 2.9329631}, {"date": "2018-05-03", "value": 2.93257392}, {"date": "2018-05-04", "value": 2.9329631}, {"date": "2018-05-05", "value": 2.92748648}, {"date": "2018-05-06", "value": 2.91522671}, {"date": "2018-05-07", "value": 2.89588205}, {"date": "2018-05-08", "value": 2.89074664}, {"date": "2018-05-09", "value": 2.89588205}, {"date": "2018-05-10", "value": 2.90872902}, {"date": "2018-05-11", "value": 2.91608517}, {"date": "2018-05-12", "value": 2.90872902}, {"date": "2018-05-13", "value": 2.90872902}, {"date": "2018-05-14", "value": 2.90872902}, {"date": "2018-05-15", "value": 2.86194466}, {"date": "2018-05-16", "value": 2.86658567}, {"date": "2018-05-17", "value": 2.86194466}, {"date": "2018-05-18", "value": 2.86194466}, {"date": "2018-05-19", "value": 2.8629018}, {"date": "2018-05-20", "value": 2.86178958}, {"date": "2018-05-21", "value": 2.86972209}, {"date": "2018-05-22", "value": 2.85676138}, {"date": "2018-05-23", "value": 2.88861659}, {"date": "2018-05-24", "value": 2.87376783}, {"date": "2018-05-25", "value": 2.87374303}, {"date": "2018-05-26", "value": 2.88861659}, {"date": "2018-05-27", "value": 2.85648665}, {"date": "2018-05-28", "value": 2.84128944}, {"date": "2018-05-29", "value": 2.88850826}, {"date": "2018-05-30", "value": 2.8726649}, {"date": "2018-05-31", "value": 2.86561053}, {"date": "2018-06-01", "value": 2.865567}, {"date": "2018-06-02", "value": 2.86561053}, {"date": "2018-06-03", "value": 2.86561053}, {"date": "2018-06-04", "value": 2.86312777}, {"date": "2018-06-05", "value": 2.86561053}, {"date": "2018-06-06", "value": 2.87906384}, {"date": "2018-06-07", "value": 2.87143345}, {"date": "2018-06-08", "value": 2.87262541}, {"date": "2018-06-09", "value": 2.88595602}, {"date": "2018-06-10", "value": 2.87262541}, {"date": "2018-06-11", "value": 2.87526879}, {"date": "2018-06-12", "value": 2.89559817}, {"date": "2018-06-13", "value": 2.83794009}, {"date": "2018-06-14", "value": 2.88595602}, {"date": "2018-06-15", "value": 2.84646985}, {"date": "2018-06-16", "value": 2.84145281}, {"date": "2018-06-17", "value": 2.8485476}, {"date": "2018-06-18", "value": 2.84145281}, {"date": "2018-06-19", "value": 2.84145281}, {"date": "2018-06-20", "value": 2.84145281}, {"date": "2018-06-21", "value": 2.85291067}, {"date": "2018-06-22", "value": 2.84145281}, {"date": "2018-06-23", "value": 2.84145281}, {"date": "2018-06-24", "value": 2.85944687}, {"date": "2018-06-25", "value": 2.85038223}, {"date": "2018-06-26", "value": 2.82858696}, {"date": "2018-06-27", "value": 2.85944687}, {"date": "2018-06-28", "value": 2.85658339}, {"date": "2018-06-29", "value": 2.85944687}, {"date": "2018-06-30", "value": 2.85267143}, {"date": "2018-07-01", "value": 2.85944687}, {"date": "2018-07-02", "value": 2.83825004}, {"date": "2018-07-03", "value": 2.84311576}, {"date": "2018-07-04", "value": 2.85087894}, {"date": "2018-07-05", "value": 2.86631312}, {"date": "2018-07-06", "value": 2.86626608}, {"date": "2018-07-07", "value": 2.85300052}, {"date": "2018-07-08", "value": 2.8631366}, {"date": "2018-07-09", "value": 2.85300052}, {"date": "2018-07-10", "value": 2.8381563}, {"date": "2018-07-11", "value": 2.83527202}, {"date": "2018-07-12", "value": 2.83527202}, {"date": "2018-07-13", "value": 2.84057463}, {"date": "2018-07-14", "value": 2.847578}, {"date": "2018-07-15", "value": 2.847578}, {"date": "2018-07-16", "value": 2.847578}, {"date": "2018-07-17", "value": 2.8475283}, {"date": "2018-07-18", "value": 2.84521575}, {"date": "2018-07-19", "value": 2.86317346}, {"date": "2018-07-20", "value": 2.86318519}, {"date": "2018-07-21", "value": 2.86319692}, {"date": "2018-07-22", "value": 2.84875778}, {"date": "2018-07-23", "value": 2.84875778}, {"date": "2018-07-24", "value": 2.84652496}, {"date": "2018-07-25", "value": 2.84487718}, {"date": "2018-07-26", "value": 2.84652496}, {"date": "2018-07-27", "value": 2.84649}, {"date": "2018-07-28", "value": 2.90365534}, {"date": "2018-07-29", "value": 2.90365534}, {"date": "2018-07-30", "value": 2.84072472}, {"date": "2018-07-31", "value": 2.85775932}, {"date": "2018-08-01", "value": 2.83020223}, {"date": "2018-08-02", "value": 2.83020223}, {"date": "2018-08-03", "value": 2.83020223}, {"date": "2018-08-04", "value": 2.82523991}, {"date": "2018-08-05", "value": 2.83020223}, {"date": "2018-08-06", "value": 2.83020223}, {"date": "2018-08-07", "value": 2.86193445}, {"date": "2018-08-08", "value": 2.87012388}, {"date": "2018-08-09", "value": 2.91850185}, {"date": "2018-08-10", "value": 2.93208189}, {"date": "2018-08-11", "value": 2.93208189}, {"date": "2018-08-12", "value": 2.95247216}, {"date": "2018-08-13", "value": 2.93208189}, {"date": "2018-08-14", "value": 2.93208189}, {"date": "2018-08-15", "value": 2.94564438}, {"date": "2018-08-16", "value": 2.93208189}, {"date": "2018-08-17", "value": 2.94272402}, {"date": "2018-08-18", "value": 2.93919777}, {"date": "2018-08-19", "value": 2.92995336}, {"date": "2018-08-20", "value": 2.98585648}, {"date": "2018-08-21", "value": 2.99546929}, {"date": "2018-08-22", "value": 2.9775408}, {"date": "2018-08-23", "value": 3.00165178}, {"date": "2018-08-24", "value": 3.00167506}, {"date": "2018-08-25", "value": 3.00497379}, {"date": "2018-08-26", "value": 2.90939891}, {"date": "2018-08-27", "value": 2.91138338}, {"date": "2018-08-28", "value": 2.91538939}, {"date": "2018-08-29", "value": 2.91538939}, {"date": "2018-08-30", "value": 2.91538939}, {"date": "2018-08-31", "value": 2.89416618}, {"date": "2018-09-01", "value": 2.91538939}, {"date": "2018-09-02", "value": 2.89196943}, {"date": "2018-09-03", "value": 2.88474238}, {"date": "2018-09-04", "value": 2.89342567}, {"date": "2018-09-05", "value": 2.89342567}, {"date": "2018-09-06", "value": 2.88176348}, {"date": "2018-09-07", "value": 2.88175328}, {"date": "2018-09-08", "value": 2.8789725}, {"date": "2018-09-09", "value": 3.00870725}, {"date": "2018-09-10", "value": 2.8789725}, {"date": "2018-09-11", "value": 2.89494367}, {"date": "2018-09-12", "value": 3.05729885}, {"date": "2018-09-13", "value": 3.05729885}, {"date": "2018-09-14", "value": 3.03085407}, {"date": "2018-09-15", "value": 3.05729885}, {"date": "2018-09-16", "value": 3.06016406}, {"date": "2018-09-17", "value": 3.05419168}, {"date": "2018-09-18", "value": 2.90672426}, {"date": "2018-09-19", "value": 3.08479446}, {"date": "2018-09-20", "value": 3.08401987}, {"date": "2018-09-21", "value": 3.08405616}, {"date": "2018-09-22", "value": 3.08401987}, {"date": "2018-09-23", "value": 3.07820376}, {"date": "2018-09-24", "value": 3.0759513}, {"date": "2018-09-25", "value": 3.07209567}, {"date": "2018-09-26", "value": 2.89732818}, {"date": "2018-09-27", "value": 3.03364323}, {"date": "2018-09-28", "value": 3.03370212}, {"date": "2018-09-29", "value": 3.02857043}, {"date": "2018-09-30", "value": 3.02164903}, {"date": "2018-10-01", "value": 3.01480865}, {"date": "2018-10-02", "value": 3.0065067}, {"date": "2018-10-03", "value": 3.0173913}, {"date": "2018-10-04", "value": 3.01480865}, {"date": "2018-10-05", "value": 3.02252647}, {"date": "2018-10-06", "value": 3.0190575}, {"date": "2018-10-07", "value": 3.0190575}, {"date": "2018-10-08", "value": 2.86164173}, {"date": "2018-10-09", "value": 2.86164173}, {"date": "2018-10-10", "value": 2.86164173}, {"date": "2018-10-11", "value": 3.06798162}, {"date": "2018-10-12", "value": 3.06789981}, {"date": "2018-10-13", "value": 3.06056161}, {"date": "2018-10-14", "value": 3.09306878}, {"date": "2018-10-15", "value": 3.09306878}, {"date": "2018-10-16", "value": 2.86345654}, {"date": "2018-10-17", "value": 3.08773859}, {"date": "2018-10-18", "value": 3.10215847}, {"date": "2018-10-19", "value": 3.08989808}, {"date": "2018-10-20", "value": 3.08989808}, {"date": "2018-10-21", "value": 3.08989808}, {"date": "2018-10-22", "value": 3.09795216}, {"date": "2018-10-23", "value": 3.07207505}, {"date": "2018-10-24", "value": 3.0738807}, {"date": "2018-10-25", "value": 3.0738807}, {"date": "2018-10-26", "value": 3.07891791}, {"date": "2018-10-27", "value": 3.07185356}, {"date": "2018-10-28", "value": 3.07448547}, {"date": "2018-10-29", "value": 3.07448547}, {"date": "2018-10-30", "value": 3.07448547}, {"date": "2018-10-31", "value": 3.06115267}, {"date": "2018-11-01", "value": 3.08995542}, {"date": "2018-11-02", "value": 3.09809817}, {"date": "2018-11-03", "value": 3.09809817}, {"date": "2018-11-04", "value": 3.09809817}, {"date": "2018-11-05", "value": 3.12668584}, {"date": "2018-11-06", "value": 3.12668584}, {"date": "2018-11-07", "value": 3.15550576}, {"date": "2018-11-08", "value": 3.09216061}, {"date": "2018-11-09", "value": 3.06555258}, {"date": "2018-11-10", "value": 3.06552991}, {"date": "2018-11-11", "value": 3.03548701}, {"date": "2018-11-12", "value": 3.03548701}, {"date": "2018-11-13", "value": 3.05955007}, {"date": "2018-11-14", "value": 3.03143416}, {"date": "2018-11-15", "value": 3.03511692}, {"date": "2018-11-16", "value": 3.02078504}, {"date": "2018-11-17", "value": 3.02076196}, {"date": "2018-11-18", "value": 3.04747887}, {"date": "2018-11-19", "value": 3.04747887}, {"date": "2018-11-20", "value": 3.03666261}, {"date": "2018-11-21", "value": 3.01898055}, {"date": "2018-11-22", "value": 3.02744584}, {"date": "2018-11-23", "value": 3.02280925}, {"date": "2018-11-24", "value": 3.02284353}, {"date": "2018-11-25", "value": 3.02127877}, {"date": "2018-11-26", "value": 3.02030848}, {"date": "2018-11-27", "value": 3.03909163}, {"date": "2018-11-28", "value": 3.05234918}, {"date": "2018-11-29", "value": 3.04747095}, {"date": "2018-11-30", "value": 3.02751245}, {"date": "2018-12-01", "value": 3.02750113}, {"date": "2018-12-02", "value": 3.03392272}, {"date": "2018-12-03", "value": 3.04279356}, {"date": "2018-12-04", "value": 3.02882096}, {"date": "2018-12-05", "value": 3.03015241}, {"date": "2018-12-06", "value": 3.03129052}, {"date": "2018-12-07", "value": 3.02486996}, {"date": "2018-12-08", "value": 3.02489272}, {"date": "2018-12-09", "value": 3.01787418}, {"date": "2018-12-10", "value": 3.01787418}, {"date": "2018-12-11", "value": 3.00901268}, {"date": "2018-12-12", "value": 3.01953871}, {"date": "2018-12-13", "value": 3.02822535}, {"date": "2018-12-14", "value": 3.01678277}, {"date": "2018-12-15", "value": 3.02822535}, {"date": "2018-12-16", "value": 3.01569142}, {"date": "2018-12-17", "value": 3.01569142}, {"date": "2018-12-18", "value": 303.14990957}, {"date": "2018-12-19", "value": 3.02868334}, {"date": "2018-12-20", "value": 3.05315676}, {"date": "2018-12-21", "value": 3.03371695}, {"date": "2018-12-22", "value": 3.03378563}, {"date": "2018-12-23", "value": 3.0308875}, {"date": "2018-12-24", "value": 3.03021596}, {"date": "2018-12-25", "value": 3.03298258}, {"date": "2018-12-26", "value": 3.02772034}, {"date": "2018-12-27", "value": 3.05761999}, {"date": "2018-12-28", "value": 3.06594148}, {"date": "2018-12-29", "value": 3.06596436}, {"date": "2018-12-30", "value": 3.0658682}, {"date": "2018-12-31", "value": 3.07970398}, {"date": "2019-01-01", "value": 3.07176831}, {"date": "2019-01-02", "value": 3.0274785}, {"date": "2019-01-03", "value": 3.0274785}, {"date": "2019-01-04", "value": 3.0274785}, {"date": "2019-01-05", "value": 3.043017}, {"date": "2019-01-06", "value": 3.04672364}, {"date": "2019-01-07", "value": 3.0707349}, {"date": "2019-01-08", "value": 3.07923835}, {"date": "2019-01-09", "value": 3.07923835}, {"date": "2019-01-10", "value": 3.07923835}, {"date": "2019-01-11", "value": 3.05662347}, {"date": "2019-01-12", "value": 3.07923835}, {"date": "2019-01-13", "value": 3.07923835}, {"date": "2019-01-14", "value": 3.07923835}, {"date": "2019-01-15", "value": 3.04186641}, {"date": "2019-01-16", "value": 3.03747478}, {"date": "2019-01-17", "value": 3.03012007}, {"date": "2019-01-18", "value": 3.01416988}, {"date": "2019-01-19", "value": 3.01415851}, {"date": "2019-01-20", "value": 3.01416988}, {"date": "2019-01-21", "value": 3.01416988}, {"date": "2019-01-22", "value": 3.01702234}, {"date": "2019-01-23", "value": 3.0119559}, {"date": "2019-01-24", "value": 3.01300743}, {"date": "2019-01-25", "value": 3.03680016}, {"date": "2019-01-26", "value": 3.03680016}, {"date": "2019-01-27", "value": 3.04001187}, {"date": "2019-01-28", "value": 3.03419311}, {"date": "2019-01-29", "value": 3.03596217}, {"date": "2019-01-30", "value": 3.03596217}, {"date": "2019-01-31", "value": 3.0391708}, {"date": "2019-02-01", "value": 3.04480929}, {"date": "2019-02-02", "value": 3.04407688}, {"date": "2019-02-03", "value": 3.04407688}, {"date": "2019-02-04", "value": 3.03068144}, {"date": "2019-02-05", "value": 3.01778685}, {"date": "2019-02-06", "value": 3.01220649}, {"date": "2019-02-07", "value": 2.99905894}, {"date": "2019-02-08", "value": 2.99825438}, {"date": "2019-02-09", "value": 2.99828837}, {"date": "2019-02-10", "value": 2.99828837}, {"date": "2019-02-11", "value": 2.99828837}, {"date": "2019-02-12", "value": 2.99239488}, {"date": "2019-02-13", "value": 2.97160268}, {"date": "2019-02-14", "value": 2.9762136}, {"date": "2019-02-15", "value": 2.97665066}, {"date": "2019-02-16", "value": 2.97665066}, {"date": "2019-02-17", "value": 2.97663937}, {"date": "2019-02-18", "value": 2.98064611}, {"date": "2019-02-19", "value": 2.97663937}, {"date": "2019-02-20", "value": 3.0151577}, {"date": "2019-02-21", "value": 3.00559071}, {"date": "2019-02-22", "value": 2.97663937}, {"date": "2019-02-23", "value": 3.02263757}, {"date": "2019-02-24", "value": 3.02260406}, {"date": "2019-02-25", "value": 3.0401291}, {"date": "2019-02-26", "value": 3.04756425}, {"date": "2019-02-27", "value": 3.06100642}, {"date": "2019-02-28", "value": 3.06100642}, {"date": "2019-03-01", "value": 3.06100642}, {"date": "2019-03-02", "value": 3.06100642}, {"date": "2019-03-03", "value": 3.0261745}, {"date": "2019-03-04", "value": 3.02688466}, {"date": "2019-03-05", "value": 3.02438694}, {"date": "2019-03-06", "value": 3.03153846}, {"date": "2019-03-07", "value": 3.03153846}, {"date": "2019-03-08", "value": 3.01262181}, {"date": "2019-03-09", "value": 3.01261043}, {"date": "2019-03-10", "value": 3.01054665}, {"date": "2019-03-11", "value": 3.02873194}, {"date": "2019-03-12", "value": 3.03614036}, {"date": "2019-03-13", "value": 3.0422856}, {"date": "2019-03-14", "value": 3.03903476}, {"date": "2019-03-15", "value": 3.04074826}, {"date": "2019-03-16", "value": 3.04076007}, {"date": "2019-03-17", "value": 3.03330088}, {"date": "2019-03-18", "value": 3.03832595}, {"date": "2019-03-19", "value": 3.04867608}, {"date": "2019-03-20", "value": 3.03832595}, {"date": "2019-03-21", "value": 3.05405036}, {"date": "2019-03-22", "value": 3.03433442}, {"date": "2019-03-23", "value": 3.0343114}, {"date": "2019-03-24", "value": 3.02758325}, {"date": "2019-03-25", "value": 3.03815429}, {"date": "2019-03-26", "value": 3.03843335}, {"date": "2019-03-27", "value": 3.02636139}, {"date": "2019-03-28", "value": 3.02061717}, {"date": "2019-03-29", "value": 3.02175524}, {"date": "2019-03-30", "value": 3.02173278}, {"date": "2019-03-31", "value": 3.00863914}, {"date": "2019-04-01", "value": 3.0139032}, {"date": "2019-04-02", "value": 3.01937544}, {"date": "2019-04-03", "value": 3.01947228}, {"date": "2019-04-04", "value": 3.0139032}, {"date": "2019-04-05", "value": 3.01598356}, {"date": "2019-04-06", "value": 3.01176655}, {"date": "2019-04-07", "value": 3.02763302}, {"date": "2019-04-08", "value": 3.01176655}, {"date": "2019-04-09", "value": 3.01176655}, {"date": "2019-04-10", "value": 3.01176655}, {"date": "2019-04-11", "value": 3.03900365}, {"date": "2019-04-12", "value": 3.05069954}, {"date": "2019-04-13", "value": 3.04631001}, {"date": "2019-04-14", "value": 3.03096111}, {"date": "2019-04-15", "value": 3.03096111}, {"date": "2019-04-16", "value": 3.03096111}, {"date": "2019-04-17", "value": 3.03096111}, {"date": "2019-04-18", "value": 3.03099485}, {"date": "2019-04-19", "value": 3.03096111}, {"date": "2019-04-20", "value": 3.0302911}, {"date": "2019-04-21", "value": 3.04275871}, {"date": "2019-04-22", "value": 3.0248381}, {"date": "2019-04-23", "value": 2.99897394}, {"date": "2019-04-24", "value": 3.00961057}, {"date": "2019-04-25", "value": 3.0197812}, {"date": "2019-04-26", "value": 2.99897394}, {"date": "2019-04-27", "value": 2.99897394}, {"date": "2019-04-28", "value": 3.02552344}, {"date": "2019-04-29", "value": 2.99897394}, {"date": "2019-04-30", "value": 3.02974777}, {"date": "2019-05-01", "value": 3.03278174}, {"date": "2019-05-02", "value": 3.03278174}, {"date": "2019-05-03", "value": 3.03278174}, {"date": "2019-05-04", "value": 3.02565881}, {"date": "2019-05-05", "value": 3.04116402}, {"date": "2019-05-06", "value": 3.0493247}, {"date": "2019-05-07", "value": 3.04116402}, {"date": "2019-05-08", "value": 3.07970202}, {"date": "2019-05-09", "value": 3.08415163}, {"date": "2019-05-10", "value": 3.08415163}, {"date": "2019-05-11", "value": 3.0843249}, {"date": "2019-05-12", "value": 3.08323973}, {"date": "2019-05-13", "value": 3.07551313}, {"date": "2019-05-14", "value": 3.0843249}, {"date": "2019-05-15", "value": 3.0670607}, {"date": "2019-05-16", "value": 3.06556334}, {"date": "2019-05-17", "value": 3.06548443}, {"date": "2019-05-18", "value": 3.06548443}, {"date": "2019-05-19", "value": 3.07686896}, {"date": "2019-05-20", "value": 3.07619303}, {"date": "2019-05-21", "value": 3.10131849}, {"date": "2019-05-22", "value": 3.12102739}, {"date": "2019-05-23", "value": 3.12102739}, {"date": "2019-05-24", "value": 3.12102739}, {"date": "2019-05-25", "value": 3.12173962}, {"date": "2019-05-26", "value": 3.11741661}, {"date": "2019-05-27", "value": 3.12173962}, {"date": "2019-05-28", "value": 3.12386266}, {"date": "2019-05-29", "value": 3.12212279}, {"date": "2019-05-30", "value": 3.11357096}, {"date": "2019-05-31", "value": 3.11361829}, {"date": "2019-06-01", "value": 3.10658339}, {"date": "2019-06-02", "value": 3.11497588}, {"date": "2019-06-03", "value": 3.09466257}, {"date": "2019-06-04", "value": 3.07657759}, {"date": "2019-06-05", "value": 3.08405029}, {"date": "2019-06-06", "value": 3.09664981}, {"date": "2019-06-07", "value": 3.09669627}, {"date": "2019-06-08", "value": 3.09078252}, {"date": "2019-06-09", "value": 3.65509631}, {"date": "2019-06-10", "value": 3.08208904}, {"date": "2019-06-11", "value": 3.08511742}, {"date": "2019-06-12", "value": 3.08511742}, {"date": "2019-06-13", "value": 3.08511742}, {"date": "2019-06-14", "value": 3.07950332}, {"date": "2019-06-15", "value": 3.07374797}, {"date": "2019-06-16", "value": 3.07374797}, {"date": "2019-06-17", "value": 3.15701669}, {"date": "2019-06-18", "value": 3.15701669}, {"date": "2019-06-19", "value": 3.12902242}, {"date": "2019-06-20", "value": 3.15701669}, {"date": "2019-06-21", "value": 3.15701669}, {"date": "2019-06-22", "value": 3.15408347}, {"date": "2019-06-23", "value": 3.15701669}, {"date": "2019-06-24", "value": 3.15701669}, {"date": "2019-06-25", "value": 3.25367668}, {"date": "2019-06-26", "value": 3.24650338}, {"date": "2019-06-27", "value": 3.24029931}, {"date": "2019-06-28", "value": 3.24038177}, {"date": "2019-06-29", "value": 3.23259593}, {"date": "2019-06-30", "value": 3.18863644}, {"date": "2019-07-01", "value": 3.1783295}, {"date": "2019-07-02", "value": 3.1659086}, {"date": "2019-07-03", "value": 3.1655532}, {"date": "2019-07-04", "value": 3.13923425}, {"date": "2019-07-05", "value": 3.13924548}, {"date": "2019-07-06", "value": 3.13795426}, {"date": "2019-07-07", "value": 3.19086606}, {"date": "2019-07-08", "value": 3.18804137}, {"date": "2019-07-09", "value": 3.21427526}, {"date": "2019-07-10", "value": 3.20628635}, {"date": "2019-07-11", "value": 3.20609515}, {"date": "2019-07-12", "value": 3.20607025}, {"date": "2019-07-13", "value": 3.20146301}, {"date": "2019-07-14", "value": 3.20387158}, {"date": "2019-07-15", "value": 3.18982644}, {"date": "2019-07-16", "value": 3.2111887}, {"date": "2019-07-17", "value": 3.23184162}, {"date": "2019-07-18", "value": 3.22969861}, {"date": "2019-07-19", "value": 3.22965368}, {"date": "2019-07-20", "value": 3.22965368}, {"date": "2019-07-21", "value": 3.2216358}, {"date": "2019-07-22", "value": 3.23938715}, {"date": "2019-07-23", "value": 3.23679695}, {"date": "2019-07-24", "value": 3.25435233}, {"date": "2019-07-25", "value": 3.26666518}, {"date": "2019-07-26", "value": 3.26671274}, {"date": "2019-07-27", "value": 3.26067601}, {"date": "2019-07-28", "value": 3.270357}, {"date": "2019-07-29", "value": 3.29707566}, {"date": "2019-07-30", "value": 3.28844727}, {"date": "2019-07-31", "value": 3.26780254}, {"date": "2019-08-01", "value": 3.26780254}, {"date": "2019-08-02", "value": 3.26144104}, {"date": "2019-08-03", "value": 3.25415144}, {"date": "2019-08-04", "value": 3.2662829}, {"date": "2019-08-05", "value": 3.28269394}, {"date": "2019-08-06", "value": 3.28281572}, {"date": "2019-08-07", "value": 3.28328523}, {"date": "2019-08-08", "value": 3.30866334}, {"date": "2019-08-09", "value": 3.30866334}, {"date": "2019-08-10", "value": 3.30866334}, {"date": "2019-08-11", "value": 3.30866334}, {"date": "2019-08-12", "value": 3.26914265}, {"date": "2019-08-13", "value": 3.25935996}, {"date": "2019-08-14", "value": 3.25276619}, {"date": "2019-08-15", "value": 3.24517124}, {"date": "2019-08-16", "value": 3.2417351}, {"date": "2019-08-17", "value": 3.2417351}, {"date": "2019-08-18", "value": 3.2417351}, {"date": "2019-08-19", "value": 3.2417351}, {"date": "2019-08-20", "value": 3.24391705}, {"date": "2019-08-21", "value": 3.24201718}, {"date": "2019-08-22", "value": 3.28790774}, {"date": "2019-08-23", "value": 3.28789974}, {"date": "2019-08-24", "value": 3.25925101}, {"date": "2019-08-25", "value": 3.26932128}, {"date": "2019-08-26", "value": 3.26039079}, {"date": "2019-08-27", "value": 3.25357218}, {"date": "2019-08-28", "value": 3.26039079}, {"date": "2019-08-29", "value": 3.26039079}, {"date": "2019-08-30", "value": 3.26039079}, {"date": "2019-08-31", "value": 3.23196641}, {"date": "2019-09-01", "value": 3.2237806}, {"date": "2019-09-02", "value": 3.2237806}, {"date": "2019-09-03", "value": 3.26644966}, {"date": "2019-09-04", "value": 3.26637685}, {"date": "2019-09-05", "value": 3.29562836}, {"date": "2019-09-06", "value": 3.26637685}, {"date": "2019-09-07", "value": 3.26637685}, {"date": "2019-09-08", "value": 3.27031685}, {"date": "2019-09-09", "value": 3.27087592}, {"date": "2019-09-10", "value": 3.27087592}, {"date": "2019-09-11", "value": 3.26704772}, {"date": "2019-09-12", "value": 3.30276898}, {"date": "2019-09-13", "value": 3.30274666}, {"date": "2019-09-14", "value": 3.28055768}, {"date": "2019-09-15", "value": 3.24646516}, {"date": "2019-09-16", "value": 3.27245847}, {"date": "2019-09-17", "value": 3.27007235}, {"date": "2019-09-18", "value": 3.28085097}, {"date": "2019-09-19", "value": 3.26596026}, {"date": "2019-09-20", "value": 3.2659742}, {"date": "2019-09-21", "value": 3.26699869}, {"date": "2019-09-22", "value": 3.26596026}, {"date": "2019-09-23", "value": 3.26596026}, {"date": "2019-09-24", "value": 3.25832914}, {"date": "2019-09-25", "value": 3.23304354}, {"date": "2019-09-26", "value": 3.238958}, {"date": "2019-09-27", "value": 3.23896894}, {"date": "2019-09-28", "value": 3.23908524}, {"date": "2019-09-29", "value": 3.24785831}, {"date": "2019-09-30", "value": 3.24785831}, {"date": "2019-10-01", "value": 3.24785831}, {"date": "2019-10-02", "value": 3.24785831}, {"date": "2019-10-03", "value": 3.25557495}, {"date": "2019-10-04", "value": 3.25561887}, {"date": "2019-10-05", "value": 3.25678258}, {"date": "2019-10-06", "value": 3.25305554}, {"date": "2019-10-07", "value": 3.26284452}, {"date": "2019-10-08", "value": 3.26284452}, {"date": "2019-10-09", "value": 3.26284452}, {"date": "2019-10-10", "value": 3.27785747}, {"date": "2019-10-11", "value": 3.27786851}, {"date": "2019-10-12", "value": 3.27536504}, {"date": "2019-10-13", "value": 3.27430506}, {"date": "2019-10-14", "value": 3.28913621}, {"date": "2019-10-15", "value": 3.28913621}, {"date": "2019-10-16", "value": 3.30954924}, {"date": "2019-10-17", "value": 3.31047149}, {"date": "2019-10-18", "value": 3.31046033}, {"date": "2019-10-19", "value": 3.30752412}, {"date": "2019-10-20", "value": 3.30621439}, {"date": "2019-10-21", "value": 3.29974292}, {"date": "2019-10-22", "value": 3.28950064}, {"date": "2019-10-23", "value": 3.26993327}, {"date": "2019-10-24", "value": 3.28950064}, {"date": "2019-10-25", "value": 3.28950064}, {"date": "2019-10-26", "value": 3.264198}, {"date": "2019-10-27", "value": 3.264198}, {"date": "2019-10-28", "value": 3.27431134}, {"date": "2019-10-29", "value": 3.29482621}, {"date": "2019-10-30", "value": 3.30659515}, {"date": "2019-10-31", "value": 3.29675454}, {"date": "2019-11-01", "value": 3.30742714}, {"date": "2019-11-02", "value": 3.30005137}, {"date": "2019-11-03", "value": 3.29960472}, {"date": "2019-11-04", "value": 3.29947476}, {"date": "2019-11-05", "value": 3.28342045}, {"date": "2019-11-06", "value": 3.27676674}, {"date": "2019-11-07", "value": 3.26020115}, {"date": "2019-11-08", "value": 3.26201311}, {"date": "2019-11-09", "value": 3.26204906}, {"date": "2019-11-10", "value": 3.2625952}, {"date": "2019-11-11", "value": 3.27190969}, {"date": "2019-11-12", "value": 3.26505308}, {"date": "2019-11-13", "value": 3.26745275}, {"date": "2019-11-14", "value": 3.26745275}, {"date": "2019-11-15", "value": 3.2770557}, {"date": "2019-11-16", "value": 3.27676598}, {"date": "2019-11-17", "value": 3.27676598}, {"date": "2019-11-18", "value": 3.28284987}, {"date": "2019-11-19", "value": 3.29588106}, {"date": "2019-11-20", "value": 3.28284987}, {"date": "2019-11-21", "value": 3.30803789}, {"date": "2019-11-22", "value": 3.27846957}, {"date": "2019-11-23", "value": 3.27886396}, {"date": "2019-11-24", "value": 3.26798939}, {"date": "2019-11-25", "value": 3.26798939}, {"date": "2019-11-26", "value": 3.2790649}, {"date": "2019-11-27", "value": 3.26798939}, {"date": "2019-11-28", "value": 3.26798939}, {"date": "2019-11-29", "value": 3.26798939}, {"date": "2019-11-30", "value": 3.26689584}, {"date": "2019-12-01", "value": 3.26798939}, {"date": "2019-12-02", "value": 3.28970979}, {"date": "2019-12-03", "value": 3.28970979}, {"date": "2019-12-04", "value": 3.27499113}, {"date": "2019-12-05", "value": 3.28152936}, {"date": "2019-12-06", "value": 3.2520737}, {"date": "2019-12-07", "value": 3.28970979}, {"date": "2019-12-08", "value": 3.25174168}, {"date": "2019-12-09", "value": 3.23075646}, {"date": "2019-12-10", "value": 3.20558384}, {"date": "2019-12-11", "value": 3.16577181}, {"date": "2019-12-12", "value": 3.16577181}, {"date": "2019-12-13", "value": 3.16577181}, {"date": "2019-12-14", "value": 3.17480262}, {"date": "2019-12-15", "value": 3.16577181}, {"date": "2019-12-16", "value": 3.20171277}, {"date": "2019-12-17", "value": 3.23943269}, {"date": "2019-12-18", "value": 3.23810953}, {"date": "2019-12-19", "value": 3.16874744}, {"date": "2019-12-20", "value": 3.16874744}, {"date": "2019-12-21", "value": 3.16874744}, {"date": "2019-12-22", "value": 3.1689139}, {"date": "2019-12-23", "value": 3.16665742}, {"date": "2019-12-24", "value": 3.16551357}, {"date": "2019-12-25", "value": 3.16763006}, {"date": "2019-12-26", "value": 3.17496614}, {"date": "2019-12-27", "value": 3.2016449}, {"date": "2019-12-28", "value": 3.2016449}, {"date": "2019-12-29", "value": 3.20357139}, {"date": "2019-12-30", "value": 3.20362716}, {"date": "2019-12-31", "value": 3.20902053}, {"date": "2020-01-01", "value": 3.2016449}, {"date": "2020-01-02", "value": 3.18400152}, {"date": "2020-01-03", "value": 3.19737077}, {"date": "2020-01-04", "value": 3.19723025}, {"date": "2020-01-05", "value": 3.19780122}, {"date": "2020-01-06", "value": 3.20192351}, {"date": "2020-01-07", "value": 3.19566333}, {"date": "2020-01-08", "value": 3.18384469}, {"date": "2020-01-09", "value": 3.20192351}, {"date": "2020-01-10", "value": 3.2080572}, {"date": "2020-01-11", "value": 3.20821982}, {"date": "2020-01-12", "value": 3.20703876}, {"date": "2020-01-13", "value": 3.21254705}, {"date": "2020-01-14", "value": 3.21254705}, {"date": "2020-01-15", "value": 3.21756053}, {"date": "2020-01-16", "value": 3.19626252}, {"date": "2020-01-17", "value": 3.18344646}, {"date": "2020-01-18", "value": 3.18351707}, {"date": "2020-01-19", "value": 3.18351707}, {"date": "2020-01-20", "value": 3.19022415}, {"date": "2020-01-21", "value": 3.22580144}, {"date": "2020-01-22", "value": 3.17574034}, {"date": "2020-01-23", "value": 3.17574034}, {"date": "2020-01-24", "value": 3.17574034}, {"date": "2020-01-25", "value": 3.17574034}, {"date": "2020-01-26", "value": 3.17542583}, {"date": "2020-01-27", "value": 3.17542583}, {"date": "2020-01-28", "value": 3.1909664}, {"date": "2020-01-29", "value": 3.18867301}, {"date": "2020-01-30", "value": 3.19277852}, {"date": "2020-01-31", "value": 3.21206675}, {"date": "2020-02-01", "value": 3.21039733}, {"date": "2020-02-02", "value": 3.21039733}, {"date": "2020-02-03", "value": 3.21039733}, {"date": "2020-02-04", "value": 3.21039733}, {"date": "2020-02-05", "value": 3.13528616}, {"date": "2020-02-06", "value": 3.12908468}, {"date": "2020-02-07", "value": 3.12501779}, {"date": "2020-02-08", "value": 3.12516693}, {"date": "2020-02-09", "value": 3.12586632}, {"date": "2020-02-10", "value": 3.12017327}, {"date": "2020-02-11", "value": 3.12017327}, {"date": "2020-02-12", "value": 3.12017327}, {"date": "2020-02-13", "value": 3.12017327}, {"date": "2020-02-14", "value": 3.10888001}, {"date": "2020-02-15", "value": 3.10887036}, {"date": "2020-02-16", "value": 3.11137251}, {"date": "2020-02-17", "value": 3.10887036}, {"date": "2020-02-18", "value": 3.08202986}, {"date": "2020-02-19", "value": 3.05384341}, {"date": "2020-02-20", "value": 3.05384341}, {"date": "2020-02-21", "value": 3.05384341}, {"date": "2020-02-22", "value": 3.06426666}, {"date": "2020-02-23", "value": 3.06191947}, {"date": "2020-02-24", "value": 3.03231826}, {"date": "2020-02-25", "value": 3.02508976}, {"date": "2020-02-26", "value": 3.04238598}, {"date": "2020-02-27", "value": 3.07718265}, {"date": "2020-02-28", "value": 3.07709103}, {"date": "2020-02-29", "value": 3.07718265}, {"date": "2020-03-01", "value": 3.08359855}, {"date": "2020-03-02", "value": 3.10338756}, {"date": "2020-03-03", "value": 3.07718265}, {"date": "2020-03-04", "value": 3.0736672}, {"date": "2020-03-05", "value": 3.14936289}, {"date": "2020-03-06", "value": 3.14936289}, {"date": "2020-03-07", "value": 3.14936289}, {"date": "2020-03-08", "value": 3.17708606}, {"date": "2020-03-09", "value": 3.18030545}, {"date": "2020-03-10", "value": 3.14187584}, {"date": "2020-03-11", "value": 3.14187584}, {"date": "2020-03-12", "value": 3.14187584}, {"date": "2020-03-13", "value": 3.10888287}, {"date": "2020-03-14", "value": 3.10976018}, {"date": "2020-03-15", "value": 3.11192282}, {"date": "2020-03-16", "value": 3.38717022}, {"date": "2020-03-17", "value": 3.38693262}, {"date": "2020-03-18", "value": 3.38688004}, {"date": "2020-03-19", "value": 3.37257848}, {"date": "2020-03-20", "value": 3.44943336}, {"date": "2020-03-21", "value": 3.42717523}, {"date": "2020-03-22", "value": 3.42717523}, {"date": "2020-03-23", "value": 3.42717523}, {"date": "2020-03-24", "value": 3.52689682}, {"date": "2020-03-25", "value": 3.76763178}, {"date": "2020-03-26", "value": 3.78890386}, {"date": "2020-03-27", "value": 3.70187154}, {"date": "2020-03-28", "value": 3.70243134}, {"date": "2020-03-29", "value": 3.63423296}, {"date": "2020-03-30", "value": 3.64921276}, {"date": "2020-03-31", "value": 3.59804383}, {"date": "2020-04-01", "value": 3.48144734}, {"date": "2020-04-02", "value": 3.41462018}, {"date": "2020-04-03", "value": 3.41476143}, {"date": "2020-04-04", "value": 3.41481522}, {"date": "2020-04-05", "value": 3.41481522}, {"date": "2020-04-06", "value": 3.46415226}, {"date": "2020-04-07", "value": 3.44843765}, {"date": "2020-04-08", "value": 3.47979329}, {"date": "2020-04-09", "value": 3.44843765}, {"date": "2020-04-10", "value": 3.44843765}, {"date": "2020-04-11", "value": 3.45019027}, {"date": "2020-04-12", "value": 3.44909538}, {"date": "2020-04-13", "value": 3.44909538}, {"date": "2020-04-14", "value": 3.440434}, {"date": "2020-04-15", "value": 3.42571118}, {"date": "2020-04-16", "value": 3.4151877}, {"date": "2020-04-17", "value": 3.41516595}, {"date": "2020-04-18", "value": 3.41228756}, {"date": "2020-04-19", "value": 3.4169419}, {"date": "2020-04-20", "value": 3.41979396}, {"date": "2020-04-21", "value": 3.44212813}, {"date": "2020-04-22", "value": 3.47521676}, {"date": "2020-04-23", "value": 3.47521676}, {"date": "2020-04-24", "value": 3.47431416}, {"date": "2020-04-25", "value": 3.4738078}, {"date": "2020-04-26", "value": 3.47923295}, {"date": "2020-04-27", "value": 3.47242115}, {"date": "2020-04-28", "value": 3.4738078}, {"date": "2020-04-29", "value": 3.51882497}, {"date": "2020-04-30", "value": 3.51882497}, {"date": "2020-05-01", "value": 3.554562}, {"date": "2020-05-02", "value": 3.50019626}, {"date": "2020-05-03", "value": 3.50019626}, {"date": "2020-05-04", "value": 3.46781116}, {"date": "2020-05-05", "value": 3.50019626}, {"date": "2020-05-06", "value": 3.50019626}, {"date": "2020-05-07", "value": 3.50019626}, {"date": "2020-05-08", "value": 3.53293256}, {"date": "2020-05-09", "value": 3.49026664}, {"date": "2020-05-10", "value": 3.4642448}, {"date": "2020-05-11", "value": 3.4871094}, {"date": "2020-05-12", "value": 3.47901788}, {"date": "2020-05-13", "value": 3.47433487}, {"date": "2020-05-14", "value": 3.46839594}, {"date": "2020-05-15", "value": 3.46838511}, {"date": "2020-05-16", "value": 3.46838511}, {"date": "2020-05-17", "value": 3.50354176}, {"date": "2020-05-18", "value": 3.51253114}, {"date": "2020-05-19", "value": 3.51253114}, {"date": "2020-05-20", "value": 3.49338064}, {"date": "2020-05-21", "value": 3.47185524}, {"date": "2020-05-22", "value": 3.47326696}, {"date": "2020-05-23", "value": 3.47413257}, {"date": "2020-05-24", "value": 3.47208172}, {"date": "2020-05-25", "value": 3.51651259}, {"date": "2020-05-26", "value": 3.5196748}, {"date": "2020-05-27", "value": 3.53964438}, {"date": "2020-05-28", "value": 3.53697349}, {"date": "2020-05-29", "value": 3.5196748}, {"date": "2020-05-30", "value": 3.54078241}, {"date": "2020-05-31", "value": 3.52651722}, {"date": "2020-06-01", "value": 3.52651722}, {"date": "2020-06-02", "value": 3.58351215}, {"date": "2020-06-03", "value": 3.40089104}, {"date": "2020-06-04", "value": 3.33145896}, {"date": "2020-06-05", "value": 3.33145896}, {"date": "2020-06-06", "value": 3.33926065}, {"date": "2020-06-07", "value": 3.38596154}, {"date": "2020-06-08", "value": 3.44461064}, {"date": "2020-06-09", "value": 3.44240016}, {"date": "2020-06-10", "value": 3.44240016}, {"date": "2020-06-11", "value": 3.43387667}, {"date": "2020-06-12", "value": 3.43331307}, {"date": "2020-06-13", "value": 3.43136174}, {"date": "2020-06-14", "value": 3.46365244}, {"date": "2020-06-15", "value": 3.46403064}, {"date": "2020-06-16", "value": 3.46259092}, {"date": "2020-06-17", "value": 3.41885621}, {"date": "2020-06-18", "value": 3.41536243}, {"date": "2020-06-19", "value": 3.41536243}, {"date": "2020-06-20", "value": 3.41536243}, {"date": "2020-06-21", "value": 3.44581548}, {"date": "2020-06-22", "value": 3.45579386}, {"date": "2020-06-23", "value": 3.41461943}, {"date": "2020-06-24", "value": 3.43924552}, {"date": "2020-06-25", "value": 3.43328472}, {"date": "2020-06-26", "value": 3.43431996}, {"date": "2020-06-27", "value": 3.43431996}, {"date": "2020-06-28", "value": 3.43431996}, {"date": "2020-06-29", "value": 3.44904562}, {"date": "2020-06-30", "value": 3.45958778}, {"date": "2020-07-01", "value": 3.43589455}, {"date": "2020-07-02", "value": 3.44426964}, {"date": "2020-07-03", "value": 3.44426964}, {"date": "2020-07-04", "value": 3.4359332}, {"date": "2020-07-05", "value": 3.45603457}, {"date": "2020-07-06", "value": 3.46111957}, {"date": "2020-07-07", "value": 3.46917835}, {"date": "2020-07-08", "value": 3.45965867}, {"date": "2020-07-09", "value": 3.46798514}, {"date": "2020-07-10", "value": 3.46111957}, {"date": "2020-07-11", "value": 3.4724503}, {"date": "2020-07-12", "value": 3.48292567}, {"date": "2020-07-13", "value": 3.50310928}, {"date": "2020-07-14", "value": 3.50448681}, {"date": "2020-07-15", "value": 3.50448681}, {"date": "2020-07-16", "value": 3.52025552}, {"date": "2020-07-17", "value": 3.50448681}, {"date": "2020-07-18", "value": 3.50448681}, {"date": "2020-07-19", "value": 3.52844802}, {"date": "2020-07-20", "value": 3.53956577}, {"date": "2020-07-21", "value": 3.53956577}, {"date": "2020-07-22", "value": 3.55411642}, {"date": "2020-07-23", "value": 3.58425997}, {"date": "2020-07-24", "value": 3.58429494}, {"date": "2020-07-25", "value": 3.58297213}, {"date": "2020-07-26", "value": 3.63069753}, {"date": "2020-07-27", "value": 3.6214962}, {"date": "2020-07-28", "value": 3.63479982}, {"date": "2020-07-29", "value": 3.67435152}, {"date": "2020-07-30", "value": 3.64008245}, {"date": "2020-07-31", "value": 3.64046082}, {"date": "2020-08-01", "value": 3.62852405}, {"date": "2020-08-02", "value": 3.62852405}, {"date": "2020-08-03", "value": 3.64494329}, {"date": "2020-08-04", "value": 3.66272112}, {"date": "2020-08-05", "value": 3.63693164}, {"date": "2020-08-06", "value": 3.63693164}, {"date": "2020-08-07", "value": 3.63693164}, {"date": "2020-08-08", "value": 3.63693164}, {"date": "2020-08-09", "value": 3.62102842}, {"date": "2020-08-10", "value": 3.63575082}, {"date": "2020-08-11", "value": 3.63693164}, {"date": "2020-08-12", "value": 3.65093582}, {"date": "2020-08-13", "value": 3.659739}, {"date": "2020-08-14", "value": 3.65976268}, {"date": "2020-08-15", "value": 3.66194613}, {"date": "2020-08-16", "value": 3.66350002}, {"date": "2020-08-17", "value": 3.65962789}, {"date": "2020-08-18", "value": 3.65962789}, {"date": "2020-08-19", "value": 3.65962789}, {"date": "2020-08-20", "value": 3.64522293}, {"date": "2020-08-21", "value": 3.64512172}, {"date": "2020-08-22", "value": 3.64460432}, {"date": "2020-08-23", "value": 3.64460432}, {"date": "2020-08-24", "value": 3.65934092}, {"date": "2020-08-25", "value": 3.65934092}, {"date": "2020-08-26", "value": 3.65934092}, {"date": "2020-08-27", "value": 3.65934092}, {"date": "2020-08-28", "value": 3.65934092}, {"date": "2020-08-29", "value": 3.68223096}, {"date": "2020-08-30", "value": 3.68920645}, {"date": "2020-08-31", "value": 3.68449478}, {"date": "2020-09-01", "value": 3.66074327}, {"date": "2020-09-02", "value": 3.66074327}, {"date": "2020-09-03", "value": 3.66074327}, {"date": "2020-09-04", "value": 3.66074327}, {"date": "2020-09-05", "value": 3.66074327}, {"date": "2020-09-06", "value": 3.63477223}, {"date": "2020-09-07", "value": 3.63664501}, {"date": "2020-09-08", "value": 3.63664501}, {"date": "2020-09-09", "value": 3.65147323}, {"date": "2020-09-10", "value": 3.67871148}, {"date": "2020-09-11", "value": 3.71515209}, {"date": "2020-09-12", "value": 3.71515209}, {"date": "2020-09-13", "value": 3.67871148}, {"date": "2020-09-14", "value": 3.71515209}, {"date": "2020-09-15", "value": 3.65147323}, {"date": "2020-09-16", "value": 3.65147323}, {"date": "2020-09-17", "value": 3.81299802}, {"date": "2020-09-18", "value": 3.81299802}, {"date": "2020-09-19", "value": 3.78880548}, {"date": "2020-09-20", "value": 3.78880548}, {"date": "2020-09-21", "value": 3.82811953}, {"date": "2020-09-22", "value": 3.82811953}, {"date": "2020-09-23", "value": 3.82811953}, {"date": "2020-09-24", "value": 3.82811953}, {"date": "2020-09-25", "value": 3.8741943}, {"date": "2020-09-26", "value": 3.8741943}, {"date": "2020-09-27", "value": 3.90947496}, {"date": "2020-09-28", "value": 3.90947496}, {"date": "2020-09-29", "value": 3.8397974}, {"date": "2020-09-30", "value": 3.8397974}, {"date": "2020-10-01", "value": 3.8397974}, {"date": "2020-10-02", "value": 3.76159957}, {"date": "2020-10-03", "value": 3.76123076}, {"date": "2020-10-04", "value": 3.76123076}, {"date": "2020-10-05", "value": 3.78958762}, {"date": "2020-10-06", "value": 3.78958762}, {"date": "2020-10-07", "value": 3.7586288}, {"date": "2020-10-08", "value": 3.81333034}, {"date": "2020-10-09", "value": 3.79187469}, {"date": "2020-10-10", "value": 3.79187469}, {"date": "2020-10-11", "value": 3.79187469}, {"date": "2020-10-12", "value": 3.79187469}, {"date": "2020-10-13", "value": 3.79187469}, {"date": "2020-10-14", "value": 3.79187469}, {"date": "2020-10-15", "value": 3.79187469}, {"date": "2020-10-16", "value": 3.79187469}, {"date": "2020-10-17", "value": 3.78370684}, {"date": "2020-10-18", "value": 3.78370684}, {"date": "2020-10-19", "value": 3.78370684}, {"date": "2020-10-20", "value": 3.78007674}, {"date": "2020-10-21", "value": 3.79848756}, {"date": "2020-10-22", "value": 3.78007674}, {"date": "2020-10-23", "value": 3.82567229}, {"date": "2020-10-24", "value": 3.79848756}, {"date": "2020-10-25", "value": 3.80087388}, {"date": "2020-10-26", "value": 3.80087388}, {"date": "2020-10-27", "value": 3.80087388}, {"date": "2020-10-28", "value": 3.80087388}, {"date": "2020-10-29", "value": 3.80087388}, {"date": "2020-10-30", "value": 3.80087388}, {"date": "2020-10-31", "value": 3.771822}, {"date": "2020-11-01", "value": 3.771822}, {"date": "2020-11-02", "value": 3.76416566}, {"date": "2020-11-03", "value": 4.00620421}, {"date": "2020-11-04", "value": 4.00620421}, {"date": "2020-11-05", "value": 4.00620421}, {"date": "2020-11-06", "value": 3.97945783}, {"date": "2020-11-07", "value": 4.00620421}, {"date": "2020-11-08", "value": 4.00620421}, {"date": "2020-11-09", "value": 3.89385448}, {"date": "2020-11-10", "value": 3.92428862}, {"date": "2020-11-11", "value": 3.92428862}, {"date": "2020-11-12", "value": 3.85476331}, {"date": "2020-11-13", "value": 3.87562719}, {"date": "2020-11-14", "value": 3.8820134}, {"date": "2020-11-15", "value": 3.89757259}, {"date": "2020-11-16", "value": 3.87562719}, {"date": "2020-11-17", "value": 3.87562719}, {"date": "2020-11-18", "value": 3.88889021}, {"date": "2020-11-19", "value": 3.88889021}, {"date": "2020-11-20", "value": 3.88889021}, {"date": "2020-11-21", "value": 3.93055654}, {"date": "2020-11-22", "value": 3.93055654}, {"date": "2020-11-23", "value": 3.90630368}, {"date": "2020-11-24", "value": 3.9161542}, {"date": "2020-11-25", "value": 3.93752682}, {"date": "2020-11-26", "value": 3.93042173}, {"date": "2020-11-27", "value": 3.90630368}, {"date": "2020-11-28", "value": 3.90630368}, {"date": "2020-11-29", "value": 3.93042173}, {"date": "2020-11-30", "value": 3.93042173}, {"date": "2020-12-01", "value": 3.95691456}, {"date": "2020-12-02", "value": 4.00852837}, {"date": "2020-12-03", "value": 4.00003644}, {"date": "2020-12-04", "value": 4.00003644}, {"date": "2020-12-05", "value": 4.03097383}, {"date": "2020-12-06", "value": 4.00003644}, {"date": "2020-12-07", "value": 4.03108406}, {"date": "2020-12-08", "value": 4.03108406}, {"date": "2020-12-09", "value": 3.97283254}, {"date": "2020-12-10", "value": 3.97471075}, {"date": "2020-12-11", "value": 3.94851329}, {"date": "2020-12-12", "value": 3.9979495}, {"date": "2020-12-13", "value": 3.9979495}, {"date": "2020-12-14", "value": 3.9979495}, {"date": "2020-12-15", "value": 3.9979495}, {"date": "2020-12-16", "value": 3.9979495}, {"date": "2020-12-17", "value": 4.01487449}, {"date": "2020-12-18", "value": 4.00147077}, {"date": "2020-12-19", "value": 4.02088619}, {"date": "2020-12-20", "value": 4.00615633}, {"date": "2020-12-21", "value": 3.9673692}, {"date": "2020-12-22", "value": 3.9673692}, {"date": "2020-12-23", "value": 3.9673692}, {"date": "2020-12-24", "value": 3.9673692}, {"date": "2020-12-25", "value": 3.9673692}, {"date": "2020-12-26", "value": 4.02292045}, {"date": "2020-12-27", "value": 4.02292045}, {"date": "2020-12-28", "value": 3.97698172}, {"date": "2020-12-29", "value": 4.01694811}, {"date": "2020-12-30", "value": 4.01694811}, {"date": "2020-12-31", "value": 3.99065432}, {"date": "2021-01-01", "value": 4.01694811}, {"date": "2021-01-02", "value": 4.01694811}, {"date": "2021-01-03", "value": 4.02416915}, {"date": "2021-01-04", "value": 4.02416915}, {"date": "2021-01-05", "value": 4.05479789}, {"date": "2021-01-06", "value": 4.05925972}, {"date": "2021-01-07", "value": 4.05925972}, {"date": "2021-01-08", "value": 4.02032138}, {"date": "2021-01-09", "value": 4.05925972}, {"date": "2021-01-10", "value": 4.05925972}, {"date": "2021-01-11", "value": 3.98631936}, {"date": "2021-01-12", "value": 4.00289335}, {"date": "2021-01-13", "value": 4.00289335}, {"date": "2021-01-14", "value": 3.95291387}, {"date": "2021-01-15", "value": 3.95458662}, {"date": "2021-01-16", "value": 3.95458662}, {"date": "2021-01-17", "value": 3.98753984}, {"date": "2021-01-18", "value": 3.99088021}, {"date": "2021-01-19", "value": 3.99207476}, {"date": "2021-01-20", "value": 3.98376584}, {"date": "2021-01-21", "value": 4.00413666}, {"date": "2021-01-22", "value": 4.00959058}, {"date": "2021-01-23", "value": 4.00959058}, {"date": "2021-01-24", "value": 4.00959058}, {"date": "2021-01-25", "value": 3.9752483}, {"date": "2021-01-26", "value": 3.9752483}, {"date": "2021-01-27", "value": 3.9752483}, {"date": "2021-01-28", "value": 3.9752483}, {"date": "2021-01-29", "value": 3.98104185}, {"date": "2021-01-30", "value": 4.01014686}, {"date": "2021-01-31", "value": 4.01014686}, {"date": "2021-02-01", "value": 3.97014601}, {"date": "2021-02-02", "value": 3.96778855}, {"date": "2021-02-03", "value": 3.97796747}, {"date": "2021-02-04", "value": 3.96778855}, {"date": "2021-02-05", "value": 3.96778855}, {"date": "2021-02-06", "value": 4.00572227}, {"date": "2021-02-07", "value": 4.00572227}, {"date": "2021-02-08", "value": 4.00572227}, {"date": "2021-02-09", "value": 4.00572227}, {"date": "2021-02-10", "value": 3.99036656}, {"date": "2021-02-11", "value": 3.97330409}, {"date": "2021-02-12", "value": 3.97330409}, {"date": "2021-02-13", "value": 3.99370962}, {"date": "2021-02-14", "value": 3.994}, {"date": "2021-02-15", "value": 3.994}, {"date": "2021-02-16", "value": 3.994}, {"date": "2021-02-17", "value": 3.994}, {"date": "2021-02-18", "value": 3.994}, {"date": "2021-02-19", "value": 3.994}, {"date": "2021-02-20", "value": 4.01166976}, {"date": "2021-02-21", "value": 4.012969}, {"date": "2021-02-22", "value": 4.012969}, {"date": "2021-02-23", "value": 4.01545866}, {"date": "2021-02-24", "value": 4.01545866}, {"date": "2021-02-25", "value": 4.01545866}, {"date": "2021-02-26", "value": 4.02538454}, {"date": "2021-02-27", "value": 4.01545866}, {"date": "2021-02-28", "value": 4.01545866}, {"date": "2021-03-01", "value": 3.98796414}, {"date": "2021-03-02", "value": 3.99714755}, {"date": "2021-03-03", "value": 3.98447706}, {"date": "2021-03-04", "value": 3.98447706}, {"date": "2021-03-05", "value": 3.98447706}, {"date": "2021-03-06", "value": 3.93997284}, {"date": "2021-03-07", "value": 3.95548589}, {"date": "2021-03-08", "value": 3.92296935}, {"date": "2021-03-09", "value": 3.96216725}, {"date": "2021-03-10", "value": 3.9522969}, {"date": "2021-03-11", "value": 3.94581964}, {"date": "2021-03-12", "value": 3.94581964}, {"date": "2021-03-13", "value": 3.94581964}, {"date": "2021-03-14", "value": 3.93804983}, {"date": "2021-03-15", "value": 3.95147229}, {"date": "2021-03-16", "value": 3.93804983}, {"date": "2021-03-17", "value": 3.93804983}, {"date": "2021-03-18", "value": 3.97291323}, {"date": "2021-03-19", "value": 3.95758905}, {"date": "2021-03-20", "value": 3.97291323}, {"date": "2021-03-21", "value": 3.97291323}, {"date": "2021-03-22", "value": 3.96079741}, {"date": "2021-03-23", "value": 3.97291323}, {"date": "2021-03-24", "value": 3.97291323}, {"date": "2021-03-25", "value": 3.97291323}, {"date": "2021-03-26", "value": 3.93621588}, {"date": "2021-03-27", "value": 3.96723463}, {"date": "2021-03-28", "value": 3.96723463}, {"date": "2021-03-29", "value": 3.96723463}, {"date": "2021-03-30", "value": 3.98731134}, {"date": "2021-03-31", "value": 3.96723463}, {"date": "2021-04-01", "value": 3.96723463}, {"date": "2021-04-02", "value": 3.96723463}, {"date": "2021-04-03", "value": 3.98731134}, {"date": "2021-04-04", "value": 4.04252541}, {"date": "2021-04-05", "value": 4.04252541}, {"date": "2021-04-06", "value": 4.04252541}, {"date": "2021-04-07", "value": 4.04252541}, {"date": "2021-04-08", "value": 4.04252541}, {"date": "2021-04-09", "value": 4.04252541}, {"date": "2021-04-10", "value": 4.05099366}, {"date": "2021-04-11", "value": 4.05099366}, {"date": "2021-04-12", "value": 4.06882006}, {"date": "2021-04-13", "value": 4.06882006}, {"date": "2021-04-14", "value": 4.06882006}, {"date": "2021-04-15", "value": 4.11010856}, {"date": "2021-04-16", "value": 4.11010856}, {"date": "2021-04-17", "value": 4.11010856}, {"date": "2021-04-18", "value": 4.12434073}, {"date": "2021-04-19", "value": 4.09548401}, {"date": "2021-04-20", "value": 4.1212438}, {"date": "2021-04-21", "value": 4.1212438}, {"date": "2021-04-22", "value": 4.1212438}, {"date": "2021-04-23", "value": 4.17294506}, {"date": "2021-04-24", "value": 4.17294506}, {"date": "2021-04-25", "value": 4.17294506}, {"date": "2021-04-26", "value": 4.17294506}, {"date": "2021-04-27", "value": 4.17142892}, {"date": "2021-04-28", "value": 4.13524689}, {"date": "2021-04-29", "value": 4.13524689}, {"date": "2021-04-30", "value": 4.13524689}, {"date": "2021-05-01", "value": 4.14816065}, {"date": "2021-05-02", "value": 4.14816065}, {"date": "2021-05-03", "value": 4.13822433}, {"date": "2021-05-04", "value": 4.10720674}, {"date": "2021-05-05", "value": 4.13822433}, {"date": "2021-05-06", "value": 4.16590243}, {"date": "2021-05-07", "value": 4.16590243}, {"date": "2021-05-08", "value": 4.16590243}, {"date": "2021-05-09", "value": 4.13006689}, {"date": "2021-05-10", "value": 4.13006689}, {"date": "2021-05-11", "value": 4.13006689}, {"date": "2021-05-12", "value": 4.12933118}, {"date": "2021-05-13", "value": 4.12933118}, {"date": "2021-05-14", "value": 4.14227588}, {"date": "2021-05-15", "value": 4.14227588}, {"date": "2021-05-16", "value": 4.14227588}, {"date": "2021-05-17", "value": 4.11493986}, {"date": "2021-05-18", "value": 4.11493986}, {"date": "2021-05-19", "value": 4.11493986}, {"date": "2021-05-20", "value": 4.02598209}, {"date": "2021-05-21", "value": 4.02598209}, {"date": "2021-05-22", "value": 4.02601927}, {"date": "2021-05-23", "value": 4.02601927}, {"date": "2021-05-24", "value": 3.98673574}, {"date": "2021-05-25", "value": 4.00977643}, {"date": "2021-05-26", "value": 3.94964344}, {"date": "2021-05-27", "value": 4.00977643}, {"date": "2021-05-28", "value": 3.97522525}, {"date": "2021-05-29", "value": 3.97522525}, {"date": "2021-05-30", "value": 3.97409263}, {"date": "2021-05-31", "value": 3.95206333}, {"date": "2021-06-01", "value": 3.91294103}, {"date": "2021-06-02", "value": 3.91294103}, {"date": "2021-06-03", "value": 3.91294103}, {"date": "2021-06-04", "value": 3.91294103}, {"date": "2021-06-05", "value": 3.91294103}, {"date": "2021-06-06", "value": 3.91294103}, {"date": "2021-06-07", "value": 3.79799394}, {"date": "2021-06-08", "value": 3.79965658}, {"date": "2021-06-09", "value": 3.79965658}, {"date": "2021-06-10", "value": 3.82667668}, {"date": "2021-06-11", "value": 3.8268814}, {"date": "2021-06-12", "value": 3.82667668}, {"date": "2021-06-13", "value": 3.82667668}, {"date": "2021-06-14", "value": 3.82667668}, {"date": "2021-06-15", "value": 3.82667668}, {"date": "2021-06-16", "value": 3.74023561}, {"date": "2021-06-17", "value": 3.74023561}, {"date": "2021-06-18", "value": 3.75511342}, {"date": "2021-06-19", "value": 3.75511342}, {"date": "2021-06-20", "value": 3.73603928}, {"date": "2021-06-21", "value": 3.72709817}, {"date": "2021-06-22", "value": 3.72709817}, {"date": "2021-06-23", "value": 3.75723833}, {"date": "2021-06-24", "value": 3.72398195}, {"date": "2021-06-25", "value": 3.72398195}, {"date": "2021-06-26", "value": 3.74287556}, {"date": "2021-06-27", "value": 3.74287556}, {"date": "2021-06-28", "value": 3.73133296}, {"date": "2021-06-29", "value": 3.73133296}, {"date": "2021-06-30", "value": 3.73133296}, {"date": "2021-07-01", "value": 3.7195044}, {"date": "2021-07-02", "value": 3.74339139}, {"date": "2021-07-03", "value": 3.74339139}, {"date": "2021-07-04", "value": 3.71355353}, {"date": "2021-07-05", "value": 3.71355353}, {"date": "2021-07-06", "value": 3.69617682}, {"date": "2021-07-07", "value": 3.69622802}, {"date": "2021-07-08", "value": 3.69617682}, {"date": "2021-07-09", "value": 3.69622802}, {"date": "2021-07-10", "value": 3.68877503}, {"date": "2021-07-11", "value": 3.68877503}, {"date": "2021-07-12", "value": 3.66519881}, {"date": "2021-07-13", "value": 3.66849299}, {"date": "2021-07-14", "value": 3.66519881}, {"date": "2021-07-15", "value": 3.65368134}, {"date": "2021-07-16", "value": 3.70322116}, {"date": "2021-07-17", "value": 3.70322116}, {"date": "2021-07-18", "value": 3.62670733}, {"date": "2021-07-19", "value": 3.62670733}, {"date": "2021-07-20", "value": 3.62670733}, {"date": "2021-07-21", "value": 3.62670733}, {"date": "2021-07-22", "value": 3.62670733}, {"date": "2021-07-23", "value": 3.62670733}, {"date": "2021-07-24", "value": 3.64125603}, {"date": "2021-07-25", "value": 3.64125603}, {"date": "2021-07-26", "value": 3.66723632}, {"date": "2021-07-27", "value": 3.66723632}, {"date": "2021-07-28", "value": 3.62913884}, {"date": "2021-07-29", "value": 3.66723632}, {"date": "2021-07-30", "value": 3.66723632}, {"date": "2021-07-31", "value": 3.66723632}, {"date": "2021-08-01", "value": 3.66723632}, {"date": "2021-08-02", "value": 3.62913884}, {"date": "2021-08-03", "value": 3.64006013}, {"date": "2021-08-04", "value": 3.62476061}, {"date": "2021-08-05", "value": 3.64006013}, {"date": "2021-08-06", "value": 3.62476061}, {"date": "2021-08-07", "value": 3.64006013}, {"date": "2021-08-08", "value": 3.64006013}, {"date": "2021-08-09", "value": 3.60972037}, {"date": "2021-08-10", "value": 3.62544224}, {"date": "2021-08-11", "value": 3.63922901}, {"date": "2021-08-12", "value": 3.63922901}, {"date": "2021-08-13", "value": 3.63922901}, {"date": "2021-08-14", "value": 3.63922901}, {"date": "2021-08-15", "value": 3.63356693}, {"date": "2021-08-16", "value": 3.63922901}, {"date": "2021-08-17", "value": 3.63356693}, {"date": "2021-08-18", "value": 3.63356693}, {"date": "2021-08-19", "value": 3.62098133}, {"date": "2021-08-20", "value": 3.63765336}, {"date": "2021-08-21", "value": 3.63765336}, {"date": "2021-08-22", "value": 3.63765336}, {"date": "2021-08-23", "value": 3.63765336}, {"date": "2021-08-24", "value": 3.63765336}, {"date": "2021-08-25", "value": 3.68136341}, {"date": "2021-08-26", "value": 3.68136341}, {"date": "2021-08-27", "value": 3.68136341}, {"date": "2021-08-28", "value": 3.68136341}, {"date": "2021-08-29", "value": 3.68136341}, {"date": "2021-08-30", "value": 3.68136341}, {"date": "2021-08-31", "value": 3.65087997}, {"date": "2021-09-01", "value": 3.65087997}, {"date": "2021-09-02", "value": 3.66825742}, {"date": "2021-09-03", "value": 3.66825742}, {"date": "2021-09-04", "value": 3.66825742}, {"date": "2021-09-05", "value": 3.66825742}, {"date": "2021-09-06", "value": 3.64375554}, {"date": "2021-09-07", "value": 3.66825742}, {"date": "2021-09-08", "value": 3.64375554}, {"date": "2021-09-09", "value": 3.64375554}, {"date": "2021-09-10", "value": 3.64931031}, {"date": "2021-09-11", "value": 3.64931031}, {"date": "2021-09-12", "value": 3.64931031}, {"date": "2021-09-13", "value": 3.64931031}, {"date": "2021-09-14", "value": 3.64931031}, {"date": "2021-09-15", "value": 3.64652639}, {"date": "2021-09-16", "value": 3.64652639}, {"date": "2021-09-17", "value": 3.64652639}, {"date": "2021-09-18", "value": 3.62925901}, {"date": "2021-09-19", "value": 3.62925901}, {"date": "2021-09-20", "value": 3.62925901}, {"date": "2021-09-21", "value": 3.62925901}, {"date": "2021-09-22", "value": 3.62925901}, {"date": "2021-09-23", "value": 3.62925901}, {"date": "2021-09-24", "value": 3.62163778}, {"date": "2021-09-25", "value": 3.62163778}, {"date": "2021-09-26", "value": 3.61337821}, {"date": "2021-09-27", "value": 3.61337821}, {"date": "2021-09-28", "value": 3.57294156}, {"date": "2021-09-29", "value": 3.57294156}, {"date": "2021-09-30", "value": 3.57294156}, {"date": "2021-10-01", "value": 3.57294156}, {"date": "2021-10-02", "value": 3.57294156}, {"date": "2021-10-03", "value": 3.57294156}, {"date": "2021-10-04", "value": 3.60731617}, {"date": "2021-10-05", "value": 3.60731617}, {"date": "2021-10-06", "value": 3.58788103}, {"date": "2021-10-07", "value": 3.58788103}, {"date": "2021-10-08", "value": 3.59245418}, {"date": "2021-10-09", "value": 3.58788103}, {"date": "2021-10-10", "value": 3.58788103}, {"date": "2021-10-11", "value": 3.58788103}, {"date": "2021-10-12", "value": 3.59245418}, {"date": "2021-10-13", "value": 3.59245418}, {"date": "2021-10-14", "value": 3.61294176}, {"date": "2021-10-15", "value": 3.61294176}, {"date": "2021-10-16", "value": 3.61294176}, {"date": "2021-10-17", "value": 3.61294176}, {"date": "2021-10-18", "value": 3.61730463}, {"date": "2021-10-19", "value": 3.61317001}, {"date": "2021-10-20", "value": 3.61317001}, {"date": "2021-10-21", "value": 3.61333055}, {"date": "2021-10-22", "value": 3.6153097}, {"date": "2021-10-23", "value": 3.62519784}, {"date": "2021-10-24", "value": 3.61650705}, {"date": "2021-10-25", "value": 3.62519784}, {"date": "2021-10-26", "value": 3.62519784}, {"date": "2021-10-27", "value": 3.6153097}, {"date": "2021-10-28", "value": 3.6153097}, {"date": "2021-10-29", "value": 3.66231718}, {"date": "2021-10-30", "value": 3.62376158}, {"date": "2021-10-31", "value": 3.64518786}, {"date": "2021-11-01", "value": 3.62376158}, {"date": "2021-11-02", "value": 3.62376158}, {"date": "2021-11-03", "value": 3.62376158}, {"date": "2021-11-04", "value": 3.63202075}, {"date": "2021-11-05", "value": 3.62376158}, {"date": "2021-11-06", "value": 3.63202075}, {"date": "2021-11-07", "value": 3.63814898}, {"date": "2021-11-08", "value": 3.63814898}, {"date": "2021-11-09", "value": 3.63814898}, {"date": "2021-11-10", "value": 3.63814898}, {"date": "2021-11-11", "value": 3.58683144}, {"date": "2021-11-12", "value": 3.58683144}, {"date": "2021-11-13", "value": 3.57736644}, {"date": "2021-11-14", "value": 3.57736644}, {"date": "2021-11-15", "value": 3.55789079}, {"date": "2021-11-16", "value": 3.55789079}, {"date": "2021-11-17", "value": 3.52428862}, {"date": "2021-11-18", "value": 3.55789079}, {"date": "2021-11-19", "value": 3.52311053}, {"date": "2021-11-20", "value": 3.52311053}, {"date": "2021-11-21", "value": 3.49128051}, {"date": "2021-11-22", "value": 3.52311053}, {"date": "2021-11-23", "value": 3.47654599}, {"date": "2021-11-24", "value": 3.47654599}, {"date": "2021-11-25", "value": 3.47654599}, {"date": "2021-11-26", "value": 3.47654599}, {"date": "2021-11-27", "value": 3.47654599}, {"date": "2021-11-28", "value": 3.47654599}, {"date": "2021-11-29", "value": 3.47558482}, {"date": "2021-11-30", "value": 3.467587}, {"date": "2021-12-01", "value": 3.5149481}, {"date": "2021-12-02", "value": 3.49111656}, {"date": "2021-12-03", "value": 3.49111656}, {"date": "2021-12-04", "value": 3.49111656}, {"date": "2021-12-05", "value": 3.49111656}, {"date": "2021-12-06", "value": 3.49111656}, {"date": "2021-12-07", "value": 3.49111656}, {"date": "2021-12-08", "value": 3.49111656}, {"date": "2021-12-09", "value": 3.47825007}, {"date": "2021-12-10", "value": 3.45268384}, {"date": "2021-12-11", "value": 3.45268384}, {"date": "2021-12-12", "value": 3.45268384}, {"date": "2021-12-13", "value": 3.45268384}, {"date": "2021-12-14", "value": 3.45268384}, {"date": "2021-12-15", "value": 3.45268384}, {"date": "2021-12-16", "value": 3.45268384}, {"date": "2021-12-17", "value": 3.44598375}, {"date": "2021-12-18", "value": 3.44793201}, {"date": "2021-12-19", "value": 3.44793201}, {"date": "2021-12-20", "value": 3.44793201}, {"date": "2021-12-21", "value": 3.44793201}, {"date": "2021-12-22", "value": 3.4717229}, {"date": "2021-12-23", "value": 3.44793201}, {"date": "2021-12-24", "value": 3.44793201}, {"date": "2021-12-25", "value": 3.44793201}, {"date": "2021-12-26", "value": 3.45359844}, {"date": "2021-12-27", "value": 3.49079929}, {"date": "2021-12-28", "value": 3.47259298}, {"date": "2021-12-29", "value": 3.49079929}, {"date": "2021-12-30", "value": 3.49079929}, {"date": "2021-12-31", "value": 3.47952698}, {"date": "2022-01-01", "value": 3.49079929}, {"date": "2022-01-02", "value": 3.49079929}, {"date": "2022-01-03", "value": 3.46856323}, {"date": "2022-01-04", "value": 3.47859728}, {"date": "2022-01-05", "value": 3.47859728}, {"date": "2022-01-06", "value": 3.48616255}, {"date": "2022-01-07", "value": 3.48616255}, {"date": "2022-01-08", "value": 3.48616255}, {"date": "2022-01-09", "value": 3.48616255}, {"date": "2022-01-10", "value": 3.48616255}, {"date": "2022-01-11", "value": 3.48851934}, {"date": "2022-01-12", "value": 3.48851934}, {"date": "2022-01-13", "value": 3.48851934}, {"date": "2022-01-14", "value": 3.49029918}, {"date": "2022-01-15", "value": 3.49272931}, {"date": "2022-01-16", "value": 3.49029918}, {"date": "2022-01-17", "value": 3.49029918}, {"date": "2022-01-18", "value": 3.49029918}, {"date": "2022-01-19", "value": 3.49272931}, {"date": "2022-01-20", "value": 3.49029918}, {"date": "2022-01-21", "value": 3.46914953}, {"date": "2022-01-22", "value": 3.46909281}, {"date": "2022-01-23", "value": 3.4537209}, {"date": "2022-01-24", "value": 3.4537209}, {"date": "2022-01-25", "value": 3.4537209}, {"date": "2022-01-26", "value": 3.4537209}, {"date": "2022-01-27", "value": 3.4537209}, {"date": "2022-01-28", "value": 3.37241502}, {"date": "2022-01-29", "value": 3.37241502}, {"date": "2022-01-30", "value": 3.37240803}, {"date": "2022-01-31", "value": 3.39758522}, {"date": "2022-02-01", "value": 3.40163205}, {"date": "2022-02-02", "value": 3.40163205}, {"date": "2022-02-03", "value": 3.40163205}, {"date": "2022-02-04", "value": 3.40163205}, {"date": "2022-02-05", "value": 3.40163205}, {"date": "2022-02-06", "value": 3.40163205}, {"date": "2022-02-07", "value": 3.40163205}, {"date": "2022-02-08", "value": 3.40163205}, {"date": "2022-02-09", "value": 3.34092882}, {"date": "2022-02-10", "value": 3.34092882}, {"date": "2022-02-11", "value": 3.35573894}, {"date": "2022-02-12", "value": 3.32536629}, {"date": "2022-02-13", "value": 3.35573894}, {"date": "2022-02-14", "value": 3.34092882}, {"date": "2022-02-15", "value": 3.32746971}, {"date": "2022-02-16", "value": 3.32536629}, {"date": "2022-02-17", "value": 3.39851333}, {"date": "2022-02-18", "value": 3.39851333}, {"date": "2022-02-19", "value": 3.39851333}, {"date": "2022-02-20", "value": 3.39851333}, {"date": "2022-02-21", "value": 3.37407017}, {"date": "2022-02-22", "value": 3.37407017}, {"date": "2022-02-23", "value": 3.37041317}, {"date": "2022-02-24", "value": 3.37041317}, {"date": "2022-02-25", "value": 3.57348018}, {"date": "2022-02-26", "value": 3.57348018}, {"date": "2022-02-27", "value": 3.57348018}, {"date": "2022-02-28", "value": 3.55529137}, {"date": "2022-03-01", "value": 3.57342862}, {"date": "2022-03-02", "value": 3.57342862}, {"date": "2022-03-03", "value": 3.52910595}, {"date": "2022-03-04", "value": 3.66745854}, {"date": "2022-03-05", "value": 3.66750233}, {"date": "2022-03-06", "value": 3.66750233}, {"date": "2022-03-07", "value": 3.6416971}, {"date": "2022-03-08", "value": 3.6416971}, {"date": "2022-03-09", "value": 3.6416971}, {"date": "2022-03-10", "value": 3.6416971}, {"date": "2022-03-11", "value": 3.75387365}, {"date": "2022-03-12", "value": 3.51366156}, {"date": "2022-03-13", "value": 3.52195693}, {"date": "2022-03-14", "value": 3.52195693}, {"date": "2022-03-15", "value": 3.50461242}, {"date": "2022-03-16", "value": 3.52195693}, {"date": "2022-03-17", "value": 3.52195693}, {"date": "2022-03-18", "value": 3.52195693}, {"date": "2022-03-19", "value": 3.52195693}, {"date": "2022-03-20", "value": 3.54993541}, {"date": "2022-03-21", "value": 3.55295686}, {"date": "2022-03-22", "value": 3.55118223}, {"date": "2022-03-23", "value": 3.56649091}, {"date": "2022-03-24", "value": 3.56649091}, {"date": "2022-03-25", "value": 3.56649091}, {"date": "2022-03-26", "value": 3.56649091}, {"date": "2022-03-27", "value": 3.56649091}, {"date": "2022-03-28", "value": 3.4828026}, {"date": "2022-03-29", "value": 3.46547394}, {"date": "2022-03-30", "value": 3.43789236}, {"date": "2022-03-31", "value": 3.41953553}, {"date": "2022-04-01", "value": 3.41952912}, {"date": "2022-04-02", "value": 3.41952912}, {"date": "2022-04-03", "value": 3.41952912}, {"date": "2022-04-04", "value": 3.36475182}, {"date": "2022-04-05", "value": 3.41952912}, {"date": "2022-04-06", "value": 3.32252662}, {"date": "2022-04-07", "value": 3.32252662}, {"date": "2022-04-08", "value": 3.32522449}, {"date": "2022-04-09", "value": 3.32522449}, {"date": "2022-04-10", "value": 3.32522449}, {"date": "2022-04-11", "value": 3.32522449}, {"date": "2022-04-12", "value": 3.32522449}, {"date": "2022-04-13", "value": 3.32522449}, {"date": "2022-04-14", "value": 3.31463918}, {"date": "2022-04-15", "value": 3.31456008}, {"date": "2022-04-16", "value": 3.29369084}, {"date": "2022-04-17", "value": 3.29369084}, {"date": "2022-04-18", "value": 3.29369084}, {"date": "2022-04-19", "value": 3.29369084}, {"date": "2022-04-20", "value": 3.29369084}, {"date": "2022-04-21", "value": 3.29369084}, {"date": "2022-04-22", "value": 3.29369084}, {"date": "2022-04-23", "value": 3.28105338}, {"date": "2022-04-24", "value": 3.24631983}, {"date": "2022-04-25", "value": 3.24631983}, {"date": "2022-04-26", "value": 3.24631983}, {"date": "2022-04-27", "value": 3.24631983}, {"date": "2022-04-28", "value": 3.24631983}, {"date": "2022-04-29", "value": 3.24631983}, {"date": "2022-04-30", "value": 3.24631983}, {"date": "2022-05-01", "value": 3.24631983}, {"date": "2022-05-02", "value": 3.20142822}, {"date": "2022-05-03", "value": 3.20142822}, {"date": "2022-05-04", "value": 3.20142822}, {"date": "2022-05-05", "value": 3.20142822}, {"date": "2022-05-06", "value": 3.20142822}, {"date": "2022-05-07", "value": 3.20142822}, {"date": "2022-05-08", "value": 3.20142822}, {"date": "2022-05-09", "value": 3.20142822}, {"date": "2022-05-10", "value": 3.17998718}, {"date": "2022-05-11", "value": 3.17998718}, {"date": "2022-05-12", "value": 3.0894125}, {"date": "2022-05-13", "value": 3.17998718}, {"date": "2022-05-14", "value": 3.17998718}, {"date": "2022-05-15", "value": 3.12113652}, {"date": "2022-05-16", "value": 3.17998718}, {"date": "2022-05-17", "value": 3.12731511}, {"date": "2022-05-18", "value": 3.0731181}, {"date": "2022-05-19", "value": 3.06844396}, {"date": "2022-05-20", "value": 3.06844396}, {"date": "2022-05-21", "value": 3.06844396}, {"date": "2022-05-22", "value": 3.06844396}, {"date": "2022-05-23", "value": 3.06844396}, {"date": "2022-05-24", "value": 3.06844396}, {"date": "2022-05-25", "value": 3.06844396}, {"date": "2022-05-26", "value": 3.1024551}, {"date": "2022-05-27", "value": 3.1024551}, {"date": "2022-05-28", "value": 3.10257539}, {"date": "2022-05-29", "value": 3.10257539}, {"date": "2022-05-30", "value": 3.10257539}, {"date": "2022-05-31", "value": 3.20105031}, {"date": "2022-06-01", "value": 3.10257539}, {"date": "2022-06-02", "value": 3.10257539}, {"date": "2022-06-03", "value": 3.17843858}, {"date": "2022-06-04", "value": 3.17843858}, {"date": "2022-06-05", "value": 3.17843858}, {"date": "2022-06-06", "value": 3.12197764}, {"date": "2022-06-07", "value": 3.1615707}, {"date": "2022-06-08", "value": 3.12197764}, {"date": "2022-06-09", "value": 3.12197764}, {"date": "2022-06-10", "value": 3.12197764}, {"date": "2022-06-11", "value": 3.06197732}, {"date": "2022-06-12", "value": 3.06197732}, {"date": "2022-06-13", "value": 3.06197732}, {"date": "2022-06-14", "value": 3.0740156}, {"date": "2022-06-15", "value": 3.10071821}, {"date": "2022-06-16", "value": 3.06986556}, {"date": "2022-06-17", "value": 3.06986556}, {"date": "2022-06-18", "value": 3.06986556}, {"date": "2022-06-19", "value": 3.04381346}, {"date": "2022-06-20", "value": 3.04381346}, {"date": "2022-06-21", "value": 3.04381346}, {"date": "2022-06-22", "value": 3.10368634}, {"date": "2022-06-23", "value": 3.10368634}, {"date": "2022-06-24", "value": 3.10632026}, {"date": "2022-06-25", "value": 3.10632026}, {"date": "2022-06-26", "value": 3.10632026}, {"date": "2022-06-27", "value": 3.07120025}, {"date": "2022-06-28", "value": 3.07120025}, {"date": "2022-06-29", "value": 3.07120025}, {"date": "2022-06-30", "value": 3.07120025}, {"date": "2022-07-01", "value": 3.06600134}, {"date": "2022-07-02", "value": 3.06750412}, {"date": "2022-07-03", "value": 3.06750412}, {"date": "2022-07-04", "value": 3.06750412}, {"date": "2022-07-05", "value": 3.06750412}, {"date": "2022-07-06", "value": 2.99465252}, {"date": "2022-07-07", "value": 2.99465252}, {"date": "2022-07-08", "value": 2.99465252}, {"date": "2022-07-09", "value": 2.99465252}, {"date": "2022-07-10", "value": 2.95386408}, {"date": "2022-07-11", "value": 3.00790841}, {"date": "2022-07-12", "value": 3.00790841}, {"date": "2022-07-13", "value": 3.00790841}, {"date": "2022-07-14", "value": 3.00790841}, {"date": "2022-07-15", "value": 2.96550368}, {"date": "2022-07-16", "value": 3.00790841}, {"date": "2022-07-17", "value": 3.00790841}, {"date": "2022-07-18", "value": 3.00790841}, {"date": "2022-07-19", "value": 2.99363609}, {"date": "2022-07-20", "value": 2.97796955}, {"date": "2022-07-21", "value": 2.97796955}, {"date": "2022-07-22", "value": 2.97796955}, {"date": "2022-07-23", "value": 2.97796955}, {"date": "2022-07-24", "value": 2.97796955}, {"date": "2022-07-25", "value": 2.97796955}, {"date": "2022-07-26", "value": 2.97796955}, {"date": "2022-07-27", "value": 2.99874034}, {"date": "2022-07-28", "value": 2.91424236}, {"date": "2022-07-29", "value": 2.91424236}, {"date": "2022-07-30", "value": 2.91424236}, {"date": "2022-07-31", "value": 2.91424236}, {"date": "2022-08-01", "value": 2.91424236}, {"date": "2022-08-02", "value": 2.91424236}, {"date": "2022-08-03", "value": 2.91424236}, {"date": "2022-08-04", "value": 2.78729274}, {"date": "2022-08-05", "value": 2.79165965}, {"date": "2022-08-06", "value": 2.75617461}, {"date": "2022-08-07", "value": 2.79165965}, {"date": "2022-08-08", "value": 2.79165965}, {"date": "2022-08-09", "value": 2.75881204}, {"date": "2022-08-10", "value": 2.79165965}, {"date": "2022-08-11", "value": 2.79165965}, {"date": "2022-08-12", "value": 2.76118586}, {"date": "2022-08-13", "value": 2.7893136}, {"date": "2022-08-14", "value": 2.7893136}, {"date": "2022-08-15", "value": 2.84767849}, {"date": "2022-08-16", "value": 2.7893136}, {"date": "2022-08-17", "value": 2.7893136}, {"date": "2022-08-18", "value": 2.79666496}, {"date": "2022-08-19", "value": 2.79666535}, {"date": "2022-08-20", "value": 2.78473807}, {"date": "2022-08-21", "value": 2.7730357}, {"date": "2022-08-22", "value": 2.7730357}, {"date": "2022-08-23", "value": 2.7730357}, {"date": "2022-08-24", "value": 2.7730357}, {"date": "2022-08-25", "value": 2.7730357}, {"date": "2022-08-26", "value": 2.7730357}, {"date": "2022-08-27", "value": 2.80761624}, {"date": "2022-08-28", "value": 2.80761624}, {"date": "2022-08-29", "value": 2.90217694}, {"date": "2022-08-30", "value": 2.84788025}, {"date": "2022-08-31", "value": 2.84788025}, {"date": "2022-09-01", "value": 2.90217694}, {"date": "2022-09-02", "value": 2.84788025}, {"date": "2022-09-03", "value": 2.84788025}, {"date": "2022-09-04", "value": 2.84786399}, {"date": "2022-09-05", "value": 2.8307084}, {"date": "2022-09-06", "value": 2.84796647}, {"date": "2022-09-07", "value": 2.84796647}, {"date": "2022-09-08", "value": 2.84796647}, {"date": "2022-09-09", "value": 2.87298363}, {"date": "2022-09-10", "value": 2.87298363}, {"date": "2022-09-11", "value": 2.87298363}, {"date": "2022-09-12", "value": 2.81949977}, {"date": "2022-09-13", "value": 2.81949977}, {"date": "2022-09-14", "value": 2.81161521}, {"date": "2022-09-15", "value": 2.82429869}, {"date": "2022-09-16", "value": 2.81161521}, {"date": "2022-09-17", "value": 2.82622299}, {"date": "2022-09-18", "value": 2.82622299}, {"date": "2022-09-19", "value": 2.82622299}, {"date": "2022-09-20", "value": 2.77978565}, {"date": "2022-09-21", "value": 2.77978565}, {"date": "2022-09-22", "value": 2.77978565}, {"date": "2022-09-23", "value": 2.73732357}, {"date": "2022-09-24", "value": 2.73732357}, {"date": "2022-09-25", "value": 2.72044958}, {"date": "2022-09-26", "value": 2.72044958}, {"date": "2022-09-27", "value": 2.72044958}, {"date": "2022-09-28", "value": 2.76982968}, {"date": "2022-09-29", "value": 2.76982968}, {"date": "2022-09-30", "value": 2.76986747}, {"date": "2022-10-01", "value": 2.76982968}, {"date": "2022-10-02", "value": 2.76630015}, {"date": "2022-10-03", "value": 2.80549127}, {"date": "2022-10-04", "value": 2.80549127}, {"date": "2022-10-05", "value": 2.73596078}, {"date": "2022-10-06", "value": 2.70416815}, {"date": "2022-10-07", "value": 2.70416815}, {"date": "2022-10-08", "value": 2.70416815}, {"date": "2022-10-09", "value": 2.70416815}, {"date": "2022-10-10", "value": 2.71111169}, {"date": "2022-10-11", "value": 2.71111169}, {"date": "2022-10-12", "value": 2.71111169}, {"date": "2022-10-13", "value": 2.71111169}, {"date": "2022-10-14", "value": 2.67392894}, {"date": "2022-10-15", "value": 2.67828361}, {"date": "2022-10-16", "value": 2.67392894}, {"date": "2022-10-17", "value": 2.71210944}, {"date": "2022-10-18", "value": 2.71710659}, {"date": "2022-10-19", "value": 2.71710659}, {"date": "2022-10-20", "value": 2.71710659}, {"date": "2022-10-21", "value": 2.71710659}, {"date": "2022-10-22", "value": 2.72121182}, {"date": "2022-10-23", "value": 2.72854837}, {"date": "2022-10-24", "value": 2.72854837}, {"date": "2022-10-25", "value": 2.72854837}, {"date": "2022-10-26", "value": 2.72854837}, {"date": "2022-10-27", "value": 2.72854837}, {"date": "2022-10-28", "value": 2.72854837}, {"date": "2022-10-29", "value": 2.72854837}, {"date": "2022-10-30", "value": 2.75229586}, {"date": "2022-10-31", "value": 2.71666164}, {"date": "2022-11-01", "value": 2.71666164}, {"date": "2022-11-02", "value": 2.71666164}, {"date": "2022-11-03", "value": 2.71666164}, {"date": "2022-11-04", "value": 2.71666164}, {"date": "2022-11-05", "value": 2.71666164}, {"date": "2022-11-06", "value": 2.71666164}, {"date": "2022-11-07", "value": 2.7400302}, {"date": "2022-11-08", "value": 2.74664037}, {"date": "2022-11-09", "value": 2.74664037}, {"date": "2022-11-10", "value": 2.78611362}, {"date": "2022-11-11", "value": 2.78611362}, {"date": "2022-11-12", "value": 2.78611362}, {"date": "2022-11-13", "value": 2.78611362}, {"date": "2022-11-14", "value": 2.78611362}, {"date": "2022-11-15", "value": 2.817493}, {"date": "2022-11-16", "value": 2.83245711}, {"date": "2022-11-17", "value": 2.83245711}, {"date": "2022-11-18", "value": 2.81398274}, {"date": "2022-11-19", "value": 2.81398274}, {"date": "2022-11-20", "value": 2.81398274}, {"date": "2022-11-21", "value": 2.81398274}, {"date": "2022-11-22", "value": 2.81398274}, {"date": "2022-11-23", "value": 2.83835927}, {"date": "2022-11-24", "value": 2.83795954}, {"date": "2022-11-25", "value": 2.83795954}, {"date": "2022-11-26", "value": 2.82500594}, {"date": "2022-11-27", "value": 2.82500594}, {"date": "2022-11-28", "value": 2.82500594}, {"date": "2022-11-29", "value": 2.82500594}, {"date": "2022-11-30", "value": 2.82500594}, {"date": "2022-12-01", "value": 2.84777981}, {"date": "2022-12-02", "value": 2.83970034}, {"date": "2022-12-03", "value": 2.83970034}, {"date": "2022-12-04", "value": 2.84106829}, {"date": "2022-12-05", "value": 2.84106829}, {"date": "2022-12-06", "value": 2.84106829}, {"date": "2022-12-07", "value": 2.84106829}, {"date": "2022-12-08", "value": 2.84106829}, {"date": "2022-12-09", "value": 2.80557732}, {"date": "2022-12-10", "value": 2.80544883}, {"date": "2022-12-11", "value": 2.80544883}, {"date": "2022-12-12", "value": 2.80883818}, {"date": "2022-12-13", "value": 2.80883818}, {"date": "2022-12-14", "value": 2.83456823}, {"date": "2022-12-15", "value": 2.29799638}, {"date": "2022-12-16", "value": 2.80883818}, {"date": "2022-12-17", "value": 2.80883818}, {"date": "2022-12-18", "value": 2.81122302}, {"date": "2022-12-19", "value": 2.81122302}, {"date": "2022-12-20", "value": 2.81122302}, {"date": "2022-12-21", "value": 2.81122302}, {"date": "2022-12-22", "value": 2.81122302}, {"date": "2022-12-23", "value": 2.85302917}, {"date": "2022-12-24", "value": 2.81122302}, {"date": "2022-12-25", "value": 2.81122302}, {"date": "2022-12-26", "value": 2.87276749}, {"date": "2022-12-27", "value": 2.87276749}, {"date": "2022-12-28", "value": 2.87276749}, {"date": "2022-12-29", "value": 2.87276749}, {"date": "2022-12-30", "value": 2.87276749}, {"date": "2022-12-31", "value": 2.89622108}, {"date": "2023-01-01", "value": 2.89022208}, {"date": "2023-01-02", "value": 2.88288869}, {"date": "2023-01-03", "value": 2.83173905}, {"date": "2023-01-04", "value": 2.84835019}, {"date": "2023-01-05", "value": 2.84091031}, {"date": "2023-01-06", "value": 2.8792334}, {"date": "2023-01-07", "value": 2.8792334}, {"date": "2023-01-08", "value": 2.8792334}, {"date": "2023-01-09", "value": 2.88220026}, {"date": "2023-01-10", "value": 2.8792334}, {"date": "2023-01-11", "value": 2.8792334}, {"date": "2023-01-12", "value": 2.88220026}, {"date": "2023-01-13", "value": 2.88220026}, {"date": "2023-01-14", "value": 2.88550319}, {"date": "2023-01-15", "value": 2.87925447}, {"date": "2023-01-16", "value": 2.88565384}, {"date": "2023-01-17", "value": 2.88565384}, {"date": "2023-01-18", "value": 2.88565384}, {"date": "2023-01-19", "value": 2.88565384}, {"date": "2023-01-20", "value": 2.88565384}, {"date": "2023-01-21", "value": 2.88565384}, {"date": "2023-01-22", "value": 2.87911849}, {"date": "2023-01-23", "value": 2.87568576}, {"date": "2023-01-24", "value": 2.8798207}, {"date": "2023-01-25", "value": 2.88878258}, {"date": "2023-01-26", "value": 2.8815745}, {"date": "2023-01-27", "value": 2.85947501}, {"date": "2023-01-28", "value": 2.85947501}, {"date": "2023-01-29", "value": 2.85910198}, {"date": "2023-01-30", "value": 2.85342535}, {"date": "2023-01-31", "value": 2.85645722}, {"date": "2023-02-01", "value": 2.8962856}, {"date": "2023-02-02", "value": 2.86795117}, {"date": "2023-02-03", "value": 2.84770646}, {"date": "2023-02-04", "value": 2.8477043}, {"date": "2023-02-05", "value": 2.83803791}, {"date": "2023-02-06", "value": 2.83803791}, {"date": "2023-02-07", "value": 2.84755153}, {"date": "2023-02-08", "value": 2.84755153}, {"date": "2023-02-09", "value": 2.84755153}, {"date": "2023-02-10", "value": 2.84229201}, {"date": "2023-02-11", "value": 2.85271899}, {"date": "2023-02-12", "value": 2.85271899}, {"date": "2023-02-13", "value": 2.85271899}, {"date": "2023-02-14", "value": 2.85271899}, {"date": "2023-02-15", "value": 2.83571671}, {"date": "2023-02-16", "value": 2.81710189}, {"date": "2023-02-17", "value": 2.81710189}, {"date": "2023-02-18", "value": 2.836351}, {"date": "2023-02-19", "value": 2.80944264}, {"date": "2023-02-20", "value": 2.82898772}, {"date": "2023-02-21", "value": 2.80944264}, {"date": "2023-02-22", "value": 2.80944264}, {"date": "2023-02-23", "value": 2.79840972}, {"date": "2023-02-24", "value": 2.79840972}, {"date": "2023-02-25", "value": 2.78863515}, {"date": "2023-02-26", "value": 2.78863515}, {"date": "2023-02-27", "value": 2.78162952}, {"date": "2023-02-28", "value": 2.78162952}, {"date": "2023-03-01", "value": 2.78162952}, {"date": "2023-03-02", "value": 2.75572703}, {"date": "2023-03-03", "value": 2.76411576}, {"date": "2023-03-04", "value": 2.76411576}, {"date": "2023-03-05", "value": 2.77029532}, {"date": "2023-03-06", "value": 2.77029532}, {"date": "2023-03-07", "value": 2.7370517}, {"date": "2023-03-08", "value": 2.72170058}, {"date": "2023-03-09", "value": 2.73869001}, {"date": "2023-03-10", "value": 2.74555431}, {"date": "2023-03-11", "value": 2.74555431}, {"date": "2023-03-12", "value": 2.74555537}, {"date": "2023-03-13", "value": 2.75350421}, {"date": "2023-03-14", "value": 2.77712049}, {"date": "2023-03-15", "value": 2.73553777}, {"date": "2023-03-16", "value": 2.7336174}, {"date": "2023-03-17", "value": 2.75744096}, {"date": "2023-03-18", "value": 2.76640954}, {"date": "2023-03-19", "value": 2.76640954}, {"date": "2023-03-20", "value": 2.7599809}, {"date": "2023-03-21", "value": 2.7599809}, {"date": "2023-03-22", "value": 2.7599809}, {"date": "2023-03-23", "value": 2.79469242}, {"date": "2023-03-24", "value": 2.77734509}, {"date": "2023-03-25", "value": 2.77734509}, {"date": "2023-03-26", "value": 2.77640259}, {"date": "2023-03-27", "value": 2.77640259}, {"date": "2023-03-28", "value": 2.78061758}, {"date": "2023-03-29", "value": 2.78061758}, {"date": "2023-03-30", "value": 2.78061758}, {"date": "2023-03-31", "value": 2.77033777}, {"date": "2023-04-01", "value": 2.75770315}, {"date": "2023-04-02", "value": 2.75770315}, {"date": "2023-04-03", "value": 2.75770315}, {"date": "2023-04-04", "value": 2.79157101}, {"date": "2023-04-05", "value": 2.7911366}, {"date": "2023-04-06", "value": 2.7911366}, {"date": "2023-04-07", "value": 2.7911366}, {"date": "2023-04-08", "value": 2.77286208}, {"date": "2023-04-09", "value": 2.75707305}, {"date": "2023-04-10", "value": 2.76659953}, {"date": "2023-04-11", "value": 2.76659953}, {"date": "2023-04-12", "value": 2.76659953}, {"date": "2023-04-13", "value": 2.77406446}, {"date": "2023-04-14", "value": 2.77998798}, {"date": "2023-04-15", "value": 2.77998743}, {"date": "2023-04-16", "value": 2.75759092}, {"date": "2023-04-17", "value": 2.74206272}, {"date": "2023-04-18", "value": 2.75385171}, {"date": "2023-04-19", "value": 2.74972807}, {"date": "2023-04-20", "value": 2.74972807}, {"date": "2023-04-21", "value": 2.74972807}, {"date": "2023-04-22", "value": 2.77528295}, {"date": "2023-04-23", "value": 2.77398737}, {"date": "2023-04-24", "value": 2.77398737}, {"date": "2023-04-25", "value": 2.76819003}, {"date": "2023-04-26", "value": 2.76819003}, {"date": "2023-04-27", "value": 2.76819003}, {"date": "2023-04-28", "value": 2.76613117}, {"date": "2023-04-29", "value": 2.76819003}, {"date": "2023-04-30", "value": 2.76613117}, {"date": "2023-05-01", "value": 2.76613117}, {"date": "2023-05-02", "value": 2.76613117}, {"date": "2023-05-03", "value": 2.74460476}, {"date": "2023-05-04", "value": 2.74460476}, {"date": "2023-05-05", "value": 2.77644409}, {"date": "2023-05-06", "value": 2.77644409}, {"date": "2023-05-07", "value": 2.77644409}, {"date": "2023-05-08", "value": 2.77644409}, {"date": "2023-05-09", "value": 2.77644409}, {"date": "2023-05-10", "value": 2.77644409}, {"date": "2023-05-11", "value": 2.8128249}, {"date": "2023-05-12", "value": 2.81730239}, {"date": "2023-05-13", "value": 2.79695841}, {"date": "2023-05-14", "value": 2.79695841}, {"date": "2023-05-15", "value": 72.98157474}, {"date": "2023-05-16", "value": 2.79695841}, {"date": "2023-05-17", "value": 2.76426991}, {"date": "2023-05-18", "value": 2.79695841}, {"date": "2023-05-19", "value": 143.09942077}, {"date": "2023-05-20", "value": 2.74786894}, {"date": "2023-05-21", "value": 2.74786894}, {"date": "2023-05-22", "value": 2.74786894}, {"date": "2023-05-23", "value": 2.76702702}, {"date": "2023-05-24", "value": 2.76702702}, {"date": "2023-05-25", "value": 2.76702702}, {"date": "2023-05-26", "value": 2.76702702}, {"date": "2023-05-27", "value": 2.78762703}, {"date": "2023-05-28", "value": 2.78762703}, {"date": "2023-05-29", "value": 2.78762703}, {"date": "2023-05-30", "value": 2.78762703}, {"date": "2023-05-31", "value": 2.78762703}, {"date": "2023-06-01", "value": 2.80395554}, {"date": "2023-06-02", "value": 2.78762703}, {"date": "2023-06-03", "value": 2.78762703}, {"date": "2023-06-04", "value": 2.79205971}, {"date": "2023-06-05", "value": 2.80322099}, {"date": "2023-06-06", "value": 2.81413612}, {"date": "2023-06-07", "value": 2.81413612}, {"date": "2023-06-08", "value": 2.81413612}, {"date": "2023-06-09", "value": 2.79976922}, {"date": "2023-06-10", "value": 2.79976922}, {"date": "2023-06-11", "value": 2.79976922}, {"date": "2023-06-12", "value": 2.80647906}, {"date": "2023-06-13", "value": 2.8161103}, {"date": "2023-06-14", "value": 2.8161103}, {"date": "2023-06-15", "value": 2.85407659}, {"date": "2023-06-16", "value": 2.85792692}, {"date": "2023-06-17", "value": 2.82735424}, {"date": "2023-06-18", "value": 2.8161103}, {"date": "2023-06-19", "value": 2.84844949}, {"date": "2023-06-20", "value": 2.84746911}, {"date": "2023-06-21", "value": 2.87725797}, {"date": "2023-06-22", "value": 2.87221367}, {"date": "2023-06-23", "value": 2.87725797}, {"date": "2023-06-24", "value": 2.87725797}, {"date": "2023-06-25", "value": 2.86561919}, {"date": "2023-06-26", "value": 2.86561919}, {"date": "2023-06-27", "value": 2.87475466}, {"date": "2023-06-28", "value": 2.8468599}, {"date": "2023-06-29", "value": 2.8468599}, {"date": "2023-06-30", "value": 2.84919071}, {"date": "2023-07-01", "value": 2.84918962}, {"date": "2023-07-02", "value": 2.8468599}, {"date": "2023-07-03", "value": 2.83494087}, {"date": "2023-07-04", "value": 2.83494087}, {"date": "2023-07-05", "value": 2.82234508}, {"date": "2023-07-06", "value": 2.82602671}, {"date": "2023-07-07", "value": 2.82602671}, {"date": "2023-07-08", "value": 2.84604956}, {"date": "2023-07-09", "value": 2.84604956}, {"date": "2023-07-10", "value": 2.84604956}, {"date": "2023-07-11", "value": 2.87396317}, {"date": "2023-07-12", "value": 2.87396317}, {"date": "2023-07-13", "value": 2.87396317}, {"date": "2023-07-14", "value": 2.89607306}, {"date": "2023-07-15", "value": 2.89606928}, {"date": "2023-07-16", "value": 2.89377479}, {"date": "2023-07-17", "value": 2.89377479}, {"date": "2023-07-18", "value": 2.89377479}, {"date": "2023-07-19", "value": 2.87283386}, {"date": "2023-07-20", "value": 2.87283386}, {"date": "2023-07-21", "value": 2.87283386}, {"date": "2023-07-22", "value": 2.87283386}, {"date": "2023-07-23", "value": 2.87415384}, {"date": "2023-07-24", "value": 2.87481985}, {"date": "2023-07-25", "value": 2.87481985}, {"date": "2023-07-26", "value": 2.87481985}, {"date": "2023-07-27", "value": 2.85756157}, {"date": "2023-07-28", "value": 2.85756157}, {"date": "2023-07-29", "value": 2.85756157}, {"date": "2023-07-30", "value": 2.85756157}, {"date": "2023-07-31", "value": 2.85756157}, {"date": "2023-08-01", "value": 2.86482243}, {"date": "2023-08-02", "value": 2.86482243}, {"date": "2023-08-03", "value": 2.86482243}, {"date": "2023-08-04", "value": 2.87449621}, {"date": "2023-08-05", "value": 2.86816356}, {"date": "2023-08-06", "value": 2.87197716}, {"date": "2023-08-07", "value": 2.86816356}, {"date": "2023-08-08", "value": 2.86816356}, {"date": "2023-08-09", "value": 2.87488336}, {"date": "2023-08-10", "value": 2.88077322}, {"date": "2023-08-11", "value": 2.87686663}, {"date": "2023-08-12", "value": 2.87686663}, {"date": "2023-08-13", "value": 2.87686663}, {"date": "2023-08-14", "value": 2.87686663}, {"date": "2023-08-15", "value": 2.85178534}, {"date": "2023-08-16", "value": 2.84277603}, {"date": "2023-08-17", "value": 2.84443409}, {"date": "2023-08-18", "value": 2.85026992}, {"date": "2023-08-19", "value": 2.85026963}, {"date": "2023-08-20", "value": 2.85026992}, {"date": "2023-08-21", "value": 2.84799865}, {"date": "2023-08-22", "value": 2.84427287}, {"date": "2023-08-23", "value": 2.84799865}, {"date": "2023-08-24", "value": 2.84799865}, {"date": "2023-08-25", "value": 2.84427287}, {"date": "2023-08-26", "value": 2.84427287}, {"date": "2023-08-27", "value": 2.84219287}, {"date": "2023-08-28", "value": 2.84219287}, {"date": "2023-08-29", "value": 2.85109297}, {"date": "2023-08-30", "value": 2.85109297}, {"date": "2023-08-31", "value": 2.86144794}, {"date": "2023-09-01", "value": 2.86144794}, {"date": "2023-09-02", "value": 2.86144794}, {"date": "2023-09-03", "value": 2.86144794}, {"date": "2023-09-04", "value": 2.83118606}, {"date": "2023-09-05", "value": 2.8260976}, {"date": "2023-09-06", "value": 2.83338335}, {"date": "2023-09-07", "value": 2.83338335}, {"date": "2023-09-08", "value": 2.81575617}, {"date": "2023-09-09", "value": 2.81575617}, {"date": "2023-09-10", "value": 2.81435689}, {"date": "2023-09-11", "value": 2.8266893}, {"date": "2023-09-12", "value": 2.82475407}, {"date": "2023-09-13", "value": 2.81522114}, {"date": "2023-09-14", "value": 2.8173861}, {"date": "2023-09-15", "value": 2.82023631}, {"date": "2023-09-16", "value": 2.81807521}, {"date": "2023-09-17", "value": 2.81807521}, {"date": "2023-09-18", "value": 2.81434563}, {"date": "2023-09-19", "value": 2.811931}, {"date": "2023-09-20", "value": 2.87008638}, {"date": "2023-09-21", "value": 2.87008638}, {"date": "2023-09-22", "value": 2.87008638}, {"date": "2023-09-23", "value": 2.87008638}, {"date": "2023-09-24", "value": 2.86979334}, {"date": "2023-09-25", "value": 2.83679392}, {"date": "2023-09-26", "value": 2.83679392}, {"date": "2023-09-27", "value": 2.80849959}, {"date": "2023-09-28", "value": 2.84217534}, {"date": "2023-09-29", "value": 2.84217534}, {"date": "2023-09-30", "value": 2.84217534}, {"date": "2023-10-01", "value": 2.84097158}, {"date": "2023-10-02", "value": 2.84217534}, {"date": "2023-10-03", "value": 2.7981931}, {"date": "2023-10-04", "value": 2.84217545}, {"date": "2023-10-05", "value": 2.7981931}, {"date": "2023-10-06", "value": 2.82249759}, {"date": "2023-10-07", "value": 2.82249759}, {"date": "2023-10-08", "value": 2.82249759}, {"date": "2023-10-09", "value": 2.82249759}, {"date": "2023-10-10", "value": 2.82249759}, {"date": "2023-10-11", "value": 2.82249759}, {"date": "2023-10-12", "value": 2.87099702}, {"date": "2023-10-13", "value": 2.87099702}, {"date": "2023-10-14", "value": 2.8446953}, {"date": "2023-10-15", "value": 2.84897322}, {"date": "2023-10-16", "value": 2.83879469}, {"date": "2023-10-17", "value": 2.85546484}, {"date": "2023-10-18", "value": 2.8446953}, {"date": "2023-10-19", "value": 2.84705185}, {"date": "2023-10-20", "value": 2.84971816}, {"date": "2023-10-21", "value": 2.84971798}, {"date": "2023-10-22", "value": 2.84699034}, {"date": "2023-10-23", "value": 2.84699034}, {"date": "2023-10-24", "value": 2.8439479}, {"date": "2023-10-25", "value": 2.86878601}, {"date": "2023-10-26", "value": 2.8439479}, {"date": "2023-10-27", "value": 2.86084983}, {"date": "2023-10-28", "value": 2.8439479}, {"date": "2023-10-29", "value": 2.86222234}, {"date": "2023-10-30", "value": 2.8624925}, {"date": "2023-10-31", "value": 2.85776108}, {"date": "2023-11-01", "value": 2.85776108}, {"date": "2023-11-02", "value": 2.85776108}, {"date": "2023-11-03", "value": 2.87147088}, {"date": "2023-11-04", "value": 2.87147088}, {"date": "2023-11-05", "value": 2.87147088}, {"date": "2023-11-06", "value": 2.87147088}, {"date": "2023-11-07", "value": 2.90153236}, {"date": "2023-11-08", "value": 2.88969228}, {"date": "2023-11-09", "value": 2.89745677}, {"date": "2023-11-10", "value": 2.87147088}, {"date": "2023-11-11", "value": 2.8895383}, {"date": "2023-11-12", "value": 2.89005411}, {"date": "2023-11-13", "value": 2.87923417}, {"date": "2023-11-14", "value": 2.89005411}, {"date": "2023-11-15", "value": 2.94442637}, {"date": "2023-11-16", "value": 2.93375236}, {"date": "2023-11-17", "value": 2.93375236}, {"date": "2023-11-18", "value": 2.93375236}, {"date": "2023-11-19", "value": 2.93427566}, {"date": "2023-11-20", "value": 2.93427566}, {"date": "2023-11-21", "value": 2.94155093}, {"date": "2023-11-22", "value": 2.95143116}, {"date": "2023-11-23", "value": 2.94155093}, {"date": "2023-11-24", "value": 2.94239684}, {"date": "2023-11-25", "value": 2.94333072}, {"date": "2023-11-26", "value": 2.94333072}, {"date": "2023-11-27", "value": 2.96280048}, {"date": "2023-11-28", "value": 2.96280048}, {"date": "2023-11-29", "value": 2.97932732}, {"date": "2023-11-30", "value": 2.97039597}, {"date": "2023-12-01", "value": 2.9310704}, {"date": "2023-12-02", "value": 2.9310704}, {"date": "2023-12-03", "value": 2.9310704}, {"date": "2023-12-04", "value": 2.9310704}, {"date": "2023-12-05", "value": 2.917312}, {"date": "2023-12-06", "value": 2.91193287}, {"date": "2023-12-07", "value": 2.91193287}, {"date": "2023-12-08", "value": 2.89153194}, {"date": "2023-12-09", "value": 2.89153194}, {"date": "2023-12-10", "value": 2.89185876}, {"date": "2023-12-11", "value": 2.89153194}, {"date": "2023-12-12", "value": 2.89321947}, {"date": "2023-12-13", "value": 2.89321947}, {"date": "2023-12-14", "value": 2.88402722}, {"date": "2023-12-15", "value": 2.94817939}, {"date": "2023-12-16", "value": 2.94817956}, {"date": "2023-12-17", "value": 2.94817956}, {"date": "2023-12-18", "value": 2.94817956}, {"date": "2023-12-19", "value": 2.94768559}, {"date": "2023-12-20", "value": 2.9534715}, {"date": "2023-12-21", "value": 2.94633378}, {"date": "2023-12-22", "value": 2.95629666}, {"date": "2023-12-23", "value": 2.95629666}, {"date": "2023-12-24", "value": 2.95629674}, {"date": "2023-12-25", "value": 2.95964454}, {"date": "2023-12-26", "value": 2.95964454}, {"date": "2023-12-27", "value": 2.97246224}, {"date": "2023-12-28", "value": 2.9755481}, {"date": "2023-12-29", "value": 2.95964454}, {"date": "2023-12-30", "value": 2.9755481}, {"date": "2023-12-31", "value": 2.97553812}, {"date": "2024-01-01", "value": 2.96753916}, {"date": "2024-01-02", "value": 2.94213429}, {"date": "2024-01-03", "value": 2.93204127}, {"date": "2024-01-04", "value": 2.94059748}, {"date": "2024-01-05", "value": 2.92910445}, {"date": "2024-01-06", "value": 2.92910436}, {"date": "2024-01-07", "value": 2.93003261}, {"date": "2024-01-08", "value": 2.93672448}, {"date": "2024-01-09", "value": 2.94501284}, {"date": "2024-01-10", "value": 2.93904819}, {"date": "2024-01-11", "value": 2.94834356}, {"date": "2024-01-12", "value": 2.94227674}, {"date": "2024-01-13", "value": 2.94227691}, {"date": "2024-01-14", "value": 2.94403838}, {"date": "2024-01-15", "value": 2.92656295}, {"date": "2024-01-16", "value": 2.90092492}, {"date": "2024-01-17", "value": 2.87701362}, {"date": "2024-01-18", "value": 2.88569363}, {"date": "2024-01-19", "value": 2.89552253}, {"date": "2024-01-20", "value": 2.89552263}, {"date": "2024-01-21", "value": 2.89566457}, {"date": "2024-01-22", "value": 2.89484864}, {"date": "2024-01-23", "value": 2.89558648}, {"date": "2024-01-24", "value": 2.89246294}, {"date": "2024-01-25", "value": 2.89494308}, {"date": "2024-01-26", "value": 2.90468463}, {"date": "2024-01-27", "value": 2.90468485}, {"date": "2024-01-28", "value": 2.9034789}, {"date": "2024-01-29", "value": 2.89066718}, {"date": "2024-01-30", "value": 2.90508723}, {"date": "2024-01-31", "value": 2.89746016}, {"date": "2024-02-01", "value": 2.89992071}, {"date": "2024-02-02", "value": 2.91320221}, {"date": "2024-02-03", "value": 2.91320206}, {"date": "2024-02-04", "value": 2.91328399}, {"date": "2024-02-05", "value": 2.86605828}, {"date": "2024-02-06", "value": 2.8540064}, {"date": "2024-02-07", "value": 2.86159297}, {"date": "2024-02-08", "value": 2.86811774}, {"date": "2024-02-09", "value": 2.86164859}, {"date": "2024-02-10", "value": 2.86164854}, {"date": "2024-02-11", "value": 2.86458545}, {"date": "2024-02-12", "value": 2.85613786}, {"date": "2024-02-13", "value": 2.8464513}, {"date": "2024-02-14", "value": 2.85284116}, {"date": "2024-02-15", "value": 2.84553569}, {"date": "2024-02-16", "value": 2.84546064}, {"date": "2024-02-17", "value": 2.8454605}, {"date": "2024-02-18", "value": 2.84485654}, {"date": "2024-02-19", "value": 2.84998856}, {"date": "2024-02-20", "value": 2.84886582}, {"date": "2024-02-21", "value": 2.86106212}, {"date": "2024-02-22", "value": 2.86331898}, {"date": "2024-02-23", "value": 2.86633494}, {"date": "2024-02-24", "value": 2.86633475}, {"date": "2024-02-25", "value": 2.86521823}, {"date": "2024-02-26", "value": 2.8776191}, {"date": "2024-02-27", "value": 2.87538361}, {"date": "2024-02-28", "value": 2.87792321}, {"date": "2024-02-29", "value": 2.88311038}, {"date": "2024-03-01", "value": 2.87728981}, {"date": "2024-03-02", "value": 2.88148796}, {"date": "2024-03-03", "value": 2.88360936}, {"date": "2024-03-04", "value": 2.8806097}, {"date": "2024-03-05", "value": 2.88177358}, {"date": "2024-03-06", "value": 2.88059238}, {"date": "2024-03-07", "value": 2.89461477}, {"date": "2024-03-08", "value": 2.90719001}, {"date": "2024-03-09", "value": 2.90571588}, {"date": "2024-03-10", "value": 2.90749854}, {"date": "2024-03-11", "value": 2.90599215}, {"date": "2024-03-12", "value": 2.90154622}, {"date": "2024-03-13", "value": 2.90084312}, {"date": "2024-03-14", "value": 2.91257811}, {"date": "2024-03-15", "value": 2.93686879}, {"date": "2024-03-16", "value": 2.92500734}, {"date": "2024-03-17", "value": 2.94259217}, {"date": "2024-03-18", "value": 2.94978362}, {"date": "2024-03-19", "value": 2.94885031}, {"date": "2024-03-20", "value": 2.94625108}, {"date": "2024-03-21", "value": 2.96757399}, {"date": "2024-03-22", "value": 2.93349237}, {"date": "2024-03-23", "value": 2.92670754}, {"date": "2024-03-24", "value": 2.92553003}, {"date": "2024-03-25", "value": 2.91219401}, {"date": "2024-03-26", "value": 2.92563496}, {"date": "2024-03-27", "value": 2.93140374}, {"date": "2024-03-28", "value": 2.9204366}, {"date": "2024-03-29", "value": 2.90614185}, {"date": "2024-03-30", "value": 2.91128182}, {"date": "2024-03-31", "value": 2.90980251}, {"date": "2024-04-01", "value": 2.908754}, {"date": "2024-04-02", "value": 2.87639903}, {"date": "2024-04-03", "value": 2.88579249}, {"date": "2024-04-04", "value": 2.90486609}, {"date": "2024-04-05", "value": 2.90315655}, {"date": "2024-04-06", "value": 2.90805255}, {"date": "2024-04-07", "value": 2.90351426}, {"date": "2024-04-08", "value": 2.89686346}, {"date": "2024-04-09", "value": 2.9071013}, {"date": "2024-04-10", "value": 2.90659476}, {"date": "2024-04-11", "value": 2.8688062}, {"date": "2024-04-12", "value": 2.86355192}, {"date": "2024-04-13", "value": 2.84585158}, {"date": "2024-04-14", "value": 2.848732}, {"date": "2024-04-15", "value": 2.84129084}, {"date": "2024-04-16", "value": 2.82950699}, {"date": "2024-04-17", "value": 2.83727258}, {"date": "2024-04-18", "value": 2.85362879}, {"date": "2024-04-19", "value": 2.83881789}, {"date": "2024-04-20", "value": 2.84598467}, {"date": "2024-04-21", "value": 2.84802363}, {"date": "2024-04-22", "value": 2.8466001}, {"date": "2024-04-23", "value": 2.85373483}, {"date": "2024-04-24", "value": 2.87313799}, {"date": "2024-04-25", "value": 2.87560822}, {"date": "2024-04-26", "value": 2.87437377}, {"date": "2024-04-27", "value": 2.87125669}, {"date": "2024-04-28", "value": 2.86391201}, {"date": "2024-04-29", "value": 2.86755541}, {"date": "2024-04-30", "value": 2.87686764}, {"date": "2024-05-01", "value": 2.85538311}, {"date": "2024-05-02", "value": 2.86702035}, {"date": "2024-05-03", "value": 2.87177097}, {"date": "2024-05-04", "value": 2.88378107}, {"date": "2024-05-05", "value": 2.88497922}, {"date": "2024-05-06", "value": 2.88123684}, {"date": "2024-05-07", "value": 2.8813628}, {"date": "2024-05-08", "value": 2.87923523}, {"date": "2024-05-09", "value": 2.87614842}, {"date": "2024-05-10", "value": 2.88563953}, {"date": "2024-05-11", "value": 2.87528499}, {"date": "2024-05-12", "value": 2.88369374}, {"date": "2024-05-13", "value": 2.87554653}, {"date": "2024-05-14", "value": 2.88803579}, {"date": "2024-05-15", "value": 2.91631071}, {"date": "2024-05-16", "value": 2.93950549}, {"date": "2024-05-17", "value": 2.99711593}, {"date": "2024-05-18", "value": 2.99901665}, {"date": "2024-05-19", "value": 3.00052384}, {"date": "2024-05-20", "value": 3.00096868}, {"date": "2024-05-21", "value": 2.96978265}, {"date": "2024-05-22", "value": 2.94770371}, {"date": "2024-05-23", "value": 2.96143078}, {"date": "2024-05-24", "value": 2.92959952}, {"date": "2024-05-25", "value": 2.96353305}, {"date": "2024-05-26", "value": 2.955385}, {"date": "2024-05-27", "value": 3.01566739}, {"date": "2024-05-28", "value": 3.01640063}, {"date": "2024-05-29", "value": 3.02307993}, {"date": "2024-05-30", "value": 3.01762842}, {"date": "2024-05-31", "value": 3.02089354}, {"date": "2024-06-01", "value": 3.03397007}, {"date": "2024-06-02", "value": 3.03252275}, {"date": "2024-06-03", "value": 3.03213063}, {"date": "2024-06-04", "value": 3.04656744}, {"date": "2024-06-05", "value": 3.03869004}, {"date": "2024-06-06", "value": 3.05199354}, {"date": "2024-06-07", "value": 3.07618836}, {"date": "2024-06-08", "value": 3.05337994}, {"date": "2024-06-09", "value": 3.05583556}, {"date": "2024-06-10", "value": 3.044632}, {"date": "2024-06-11", "value": 3.08357932}, {"date": "2024-06-12", "value": 3.07461572}, {"date": "2024-06-13", "value": 3.09784499}, {"date": "2024-06-14", "value": 3.07978951}, {"date": "2024-06-15", "value": 3.07159631}, {"date": "2024-06-16", "value": 3.07378849}, {"date": "2024-06-17", "value": 3.07143832}, {"date": "2024-06-18", "value": 3.0743467}, {"date": "2024-06-19", "value": 3.04911438}, {"date": "2024-06-20", "value": 3.00370224}, {"date": "2024-06-21", "value": 2.99383665}, {"date": "2024-06-22", "value": 2.99541362}, {"date": "2024-06-23", "value": 2.99475953}, {"date": "2024-06-24", "value": 3.00159176}, {"date": "2024-06-25", "value": 3.05777907}, {"date": "2024-06-26", "value": 3.01835655}, {"date": "2024-06-27", "value": 3.0286655}, {"date": "2024-06-28", "value": 2.99634742}, {"date": "2024-06-29", "value": 3.03303806}, {"date": "2024-06-30", "value": 3.01103447}, {"date": "2024-07-01", "value": 3.01797001}, {"date": "2024-07-02", "value": 3.00241555}, {"date": "2024-07-03", "value": 3.00550169}, {"date": "2024-07-04", "value": 3.01346336}, {"date": "2024-07-05", "value": 2.99102725}, {"date": "2024-07-06", "value": 3.0157171}, {"date": "2024-07-07", "value": 2.99560278}, {"date": "2024-07-08", "value": 2.96598048}, {"date": "2024-07-09", "value": 2.97272939}, {"date": "2024-07-10", "value": 2.97566662}, {"date": "2024-07-11", "value": 2.96819975}, {"date": "2024-07-12", "value": 2.9669896}, {"date": "2024-07-13", "value": 2.96928361}, {"date": "2024-07-14", "value": 2.97708016}, {"date": "2024-07-15", "value": 2.96535473}, {"date": "2024-07-16", "value": 2.93879085}, {"date": "2024-07-17", "value": 2.93701637}, {"date": "2024-07-18", "value": 2.94721187}, {"date": "2024-07-19", "value": 2.93492658}, {"date": "2024-07-20", "value": 2.93515189}, {"date": "2024-07-21", "value": 2.94029509}, {"date": "2024-07-22", "value": 2.957323}, {"date": "2024-07-23", "value": 2.95640099}, {"date": "2024-07-24", "value": 2.94861502}, {"date": "2024-07-25", "value": 2.94835774}, {"date": "2024-07-26", "value": 2.94456613}, {"date": "2024-07-27", "value": 2.94781437}, {"date": "2024-07-28", "value": 2.94411453}, {"date": "2024-07-29", "value": 2.94617083}, {"date": "2024-07-30", "value": 2.93909453}, {"date": "2024-07-31", "value": 2.94669625}, {"date": "2024-08-01", "value": 2.94090207}, {"date": "2024-08-02", "value": 2.92401184}, {"date": "2024-08-03", "value": 2.9531747}, {"date": "2024-08-04", "value": 2.95356266}, {"date": "2024-08-05", "value": 2.95864584}, {"date": "2024-08-06", "value": 2.96178823}, {"date": "2024-08-07", "value": 2.95508751}, {"date": "2024-08-08", "value": 2.9535988}, {"date": "2024-08-09", "value": 2.94758046}, {"date": "2024-08-10", "value": 2.95309921}, {"date": "2024-08-11", "value": 2.94519016}, {"date": "2024-08-12", "value": 2.94159362}, {"date": "2024-08-13", "value": 2.94567056}, {"date": "2024-08-14", "value": 2.9651635}, {"date": "2024-08-15", "value": 2.96609163}, {"date": "2024-08-16", "value": 2.95834839}, {"date": "2024-08-17", "value": 2.96738616}, {"date": "2024-08-18", "value": 2.96696354}, {"date": "2024-08-19", "value": 2.9610105}, {"date": "2024-08-20", "value": 2.98229993}, {"date": "2024-08-21", "value": 3.00640045}, {"date": "2024-08-22", "value": 3.02076049}, {"date": "2024-08-23", "value": 3.00554882}, {"date": "2024-08-24", "value": 3.03321424}, {"date": "2024-08-25", "value": 3.01430081}, {"date": "2024-08-26", "value": 3.02003121}, {"date": "2024-08-27", "value": 3.01482529}, {"date": "2024-08-28", "value": 3.01206961}, {"date": "2024-08-29", "value": 2.99929198}, {"date": "2024-08-30", "value": 2.98524158}, {"date": "2024-08-31", "value": 2.97670713}, {"date": "2024-09-01", "value": 2.97735701}, {"date": "2024-09-02", "value": 2.97135305}, {"date": "2024-09-03", "value": 2.97343611}, {"date": "2024-09-04", "value": 2.97239714}, {"date": "2024-09-05", "value": 2.98632827}, {"date": "2024-09-06", "value": 2.99122792}, {"date": "2024-09-07", "value": 2.99202274}, {"date": "2024-09-08", "value": 2.9863185}, {"date": "2024-09-09", "value": 2.98375026}, {"date": "2024-09-10", "value": 2.97329152}, {"date": "2024-09-11", "value": 2.97381811}, {"date": "2024-09-12", "value": 2.96942724}, {"date": "2024-09-13", "value": 2.98951087}, {"date": "2024-09-14", "value": 2.99147035}, {"date": "2024-09-15", "value": 2.99111125}, {"date": "2024-09-16", "value": 2.98882286}, {"date": "2024-09-17", "value": 2.99797557}, {"date": "2024-09-18", "value": 3.00721754}, {"date": "2024-09-19", "value": 3.00662282}, {"date": "2024-09-20", "value": 3.04722318}, {"date": "2024-09-21", "value": 3.04287936}, {"date": "2024-09-22", "value": 3.04799032}, {"date": "2024-09-23", "value": 3.04262138}, {"date": "2024-09-24", "value": 3.0234019}, {"date": "2024-09-25", "value": 3.049099}, {"date": "2024-09-26", "value": 3.03749855}, {"date": "2024-09-27", "value": 3.04832584}, {"date": "2024-09-28", "value": 3.04803669}, {"date": "2024-09-29", "value": 3.04867919}, {"date": "2024-09-30", "value": 3.04800109}, {"date": "2024-10-01", "value": 3.04145461}, {"date": "2024-10-02", "value": 3.02300608}, {"date": "2024-10-03", "value": 3.01640719}, {"date": "2024-10-04", "value": 3.0149607}, {"date": "2024-10-05", "value": 3.00231556}, {"date": "2024-10-06", "value": 3.00377095}, {"date": "2024-10-07", "value": 3.00912173}, {"date": "2024-10-08", "value": 3.01698606}, {"date": "2024-10-09", "value": 2.99462707}, {"date": "2024-10-10", "value": 2.9807916}, {"date": "2024-10-11", "value": 2.97836608}, {"date": "2024-10-12", "value": 2.98406242}, {"date": "2024-10-13", "value": 2.98237727}, {"date": "2024-10-14", "value": 2.97673917}, {"date": "2024-10-15", "value": 2.9722022}, {"date": "2024-10-16", "value": 2.97266395}, {"date": "2024-10-17", "value": 2.95466484}, {"date": "2024-10-18", "value": 2.94599982}, {"date": "2024-10-19", "value": 2.95505114}, {"date": "2024-10-20", "value": 2.95156442}, {"date": "2024-10-21", "value": 2.95788304}, {"date": "2024-10-22", "value": 2.94947546}, {"date": "2024-10-23", "value": 2.95799842}, {"date": "2024-10-24", "value": 2.94385897}, {"date": "2024-10-25", "value": 2.95487756}, {"date": "2024-10-26", "value": 2.93757306}, {"date": "2024-10-27", "value": 2.93672242}, {"date": "2024-10-28", "value": 2.97324372}, {"date": "2024-10-29", "value": 2.95284668}, {"date": "2024-10-30", "value": 2.97118444}, {"date": "2024-10-31", "value": 2.98060188}, {"date": "2024-11-01", "value": 2.98093964}, {"date": "2024-11-02", "value": 2.98199276}, {"date": "2024-11-03", "value": 2.95715014}, {"date": "2024-11-04", "value": 2.96548091}, {"date": "2024-11-05", "value": 2.97411805}, {"date": "2024-11-06", "value": 2.94976407}, {"date": "2024-11-07", "value": 2.92189256}, {"date": "2024-11-08", "value": 2.94345771}, {"date": "2024-11-09", "value": 2.92867629}, {"date": "2024-11-10", "value": 2.92126671}, {"date": "2024-11-11", "value": 2.91991893}, {"date": "2024-11-12", "value": 2.90035403}, {"date": "2024-11-13", "value": 2.91517506}, {"date": "2024-11-14", "value": 2.88086583}, {"date": "2024-11-15", "value": 2.87792289}, {"date": "2024-11-16", "value": 2.88086132}, {"date": "2024-11-17", "value": 2.87913037}, {"date": "2024-11-18", "value": 2.87342518}, {"date": "2024-11-19", "value": 2.89351556}, {"date": "2024-11-20", "value": 2.91232105}, {"date": "2024-11-21", "value": 2.89356298}, {"date": "2024-11-22", "value": 2.8636674}, {"date": "2024-11-23", "value": 2.85883154}, {"date": "2024-11-24", "value": 2.85392489}, {"date": "2024-11-25", "value": 2.87138739}, {"date": "2024-11-26", "value": 2.86654936}, {"date": "2024-11-27", "value": 2.87237393}, {"date": "2024-11-28", "value": 2.89548448}, {"date": "2024-11-29", "value": 2.89580282}, {"date": "2024-11-30", "value": 2.90622635}, {"date": "2024-12-01", "value": 2.94011321}, {"date": "2024-12-02", "value": 2.95962328}, {"date": "2024-12-03", "value": 2.99365982}, {"date": "2024-12-04", "value": 2.98062425}, {"date": "2024-12-05", "value": 2.97025829}, {"date": "2024-12-06", "value": 2.94914241}, {"date": "2024-12-07", "value": 2.98709539}, {"date": "2024-12-08", "value": 2.93456868}, {"date": "2024-12-09", "value": 2.94782806}, {"date": "2024-12-10", "value": 2.94787599}, {"date": "2024-12-11", "value": 2.95577083}, {"date": "2024-12-12", "value": 2.94898731}, {"date": "2024-12-13", "value": 2.97189577}, {"date": "2024-12-14", "value": 2.99159931}, {"date": "2024-12-15", "value": 2.98784309}, {"date": "2024-12-16", "value": 2.95561856}, {"date": "2024-12-17", "value": 2.95626994}, {"date": "2024-12-18", "value": 2.9360423}, {"date": "2024-12-19", "value": 2.90479974}, {"date": "2024-12-20", "value": 2.90523281}, {"date": "2024-12-21", "value": 2.92968954}, {"date": "2024-12-22", "value": 2.92811363}, {"date": "2024-12-23", "value": 2.9278099}, {"date": "2024-12-24", "value": 2.91753025}, {"date": "2024-12-25", "value": 2.91809961}, {"date": "2024-12-26", "value": 2.91656736}, {"date": "2024-12-27", "value": 2.91102468}, {"date": "2024-12-28", "value": 2.92265217}, {"date": "2024-12-29", "value": 2.91367101}, {"date": "2024-12-30", "value": 2.92496588}, {"date": "2024-12-31", "value": 2.91996498}, {"date": "2025-01-01", "value": 2.91315058}, {"date": "2025-01-02", "value": 2.91342517}, {"date": "2025-01-03", "value": 2.88932116}, {"date": "2025-01-04", "value": 2.89617692}, {"date": "2025-01-05", "value": 2.90339749}, {"date": "2025-01-06", "value": 2.89448145}, {"date": "2025-01-07", "value": 2.91586507}, {"date": "2025-01-08", "value": 2.9181509}, {"date": "2025-01-09", "value": 2.92942512}, {"date": "2025-01-10", "value": 2.91564691}, {"date": "2025-01-11", "value": 2.90483703}, {"date": "2025-01-12", "value": 2.90296089}, {"date": "2025-01-13", "value": 2.89748409}, {"date": "2025-01-14", "value": 2.90297798}, {"date": "2025-01-15", "value": 2.93466816}, {"date": "2025-01-16", "value": 2.91983}, {"date": "2025-01-17", "value": 2.92521712}, {"date": "2025-01-18", "value": 2.9199072}, {"date": "2025-01-19", "value": 2.91768493}, {"date": "2025-01-20", "value": 2.92716479}, {"date": "2025-01-21", "value": 2.95555378}, {"date": "2025-01-22", "value": 2.96996174}, {"date": "2025-01-23", "value": 2.98094765}, {"date": "2025-01-24", "value": 2.98314957}, {"date": "2025-01-25", "value": 3.00784893}, {"date": "2025-01-26", "value": 3.02788811}, {"date": "2025-01-27", "value": 3.00854497}, {"date": "2025-01-28", "value": 3.00651527}, {"date": "2025-01-29", "value": 2.99689671}, {"date": "2025-01-30", "value": 2.99917445}, {"date": "2025-01-31", "value": 2.97699054}, {"date": "2025-02-01", "value": 2.97726092}, {"date": "2025-02-02", "value": 2.95967519}, {"date": "2025-02-03", "value": 2.91720141}, {"date": "2025-02-04", "value": 2.92891053}, {"date": "2025-02-05", "value": 2.93646139}, {"date": "2025-02-06", "value": 2.92671675}, {"date": "2025-02-07", "value": 2.90646137}, {"date": "2025-02-08", "value": 2.89779206}, {"date": "2025-02-09", "value": 2.88607098}, {"date": "2025-02-10", "value": 2.86545553}, {"date": "2025-02-11", "value": 2.87133308}, {"date": "2025-02-12", "value": 2.9001732}, {"date": "2025-02-13", "value": 2.9178284}, {"date": "2025-02-14", "value": 2.9647893}, {"date": "2025-02-15", "value": 2.95823371}, {"date": "2025-02-16", "value": 2.97688134}, {"date": "2025-02-17", "value": 2.97030405}, {"date": "2025-02-18", "value": 2.95024001}, {"date": "2025-02-19", "value": 2.93970024}, {"date": "2025-02-20", "value": 2.93030673}, {"date": "2025-02-21", "value": 2.94509835}, {"date": "2025-02-22", "value": 2.94139992}, {"date": "2025-02-23", "value": 2.93457067}, {"date": "2025-02-24", "value": 2.94852489}, {"date": "2025-02-25", "value": 2.94128179}, {"date": "2025-02-26", "value": 2.955328}, {"date": "2025-02-27", "value": 2.95004786}, {"date": "2025-02-28", "value": 2.90963635}, {"date": "2025-03-01", "value": 2.92362337}, {"date": "2025-03-02", "value": 2.8958993}, {"date": "2025-03-03", "value": 2.90723737}, {"date": "2025-03-04", "value": 2.92901984}, {"date": "2025-03-05", "value": 2.95998464}, {"date": "2025-03-06", "value": 3.00936874}, {"date": "2025-03-07", "value": 3.00072699}, {"date": "2025-03-08", "value": 3.01403349}, {"date": "2025-03-09", "value": 3.007182}, {"date": "2025-03-10", "value": 3.01555728}, {"date": "2025-03-11", "value": 3.01192865}, {"date": "2025-03-12", "value": 3.03137433}, {"date": "2025-03-13", "value": 3.02025745}, {"date": "2025-03-14", "value": 3.00888845}, {"date": "2025-03-15", "value": 3.02349486}, {"date": "2025-03-16", "value": 3.016034}, {"date": "2025-03-17", "value": 3.01909143}, {"date": "2025-03-18", "value": 3.03222066}, {"date": "2025-03-19", "value": 3.04302199}, {"date": "2025-03-20", "value": 3.02600392}, {"date": "2025-03-21", "value": 3.00854763}, {"date": "2025-03-22", "value": 3.00450526}, {"date": "2025-03-23", "value": 3.018479}, {"date": "2025-03-24", "value": 3.00072574}, {"date": "2025-03-25", "value": 3.00210736}, {"date": "2025-03-26", "value": 2.99592482}, {"date": "2025-03-27", "value": 2.98536086}, {"date": "2025-03-28", "value": 2.98858623}, {"date": "2025-03-29", "value": 3.01155706}, {"date": "2025-03-30", "value": 3.01219171}, {"date": "2025-03-31", "value": 3.008574}, {"date": "2025-04-01", "value": 2.98540131}, {"date": "2025-04-02", "value": 2.97821405}, {"date": "2025-04-03", "value": 3.01254766}, {"date": "2025-04-04", "value": 3.04911734}, {"date": "2025-04-05", "value": 3.02410438}, {"date": "2025-04-06", "value": 3.02185016}, {"date": "2025-04-07", "value": 3.02225246}, {"date": "2025-04-08", "value": 3.01606463}, {"date": "2025-04-09", "value": 3.03871788}, {"date": "2025-04-10", "value": 3.02225226}, {"date": "2025-04-11", "value": 3.10693321}, {"date": "2025-04-12", "value": 3.13119367}, {"date": "2025-04-13", "value": 3.12974242}, {"date": "2025-04-14", "value": 3.13245145}, {"date": "2025-04-15", "value": 3.11533167}, {"date": "2025-04-16", "value": 3.1139783}, {"date": "2025-04-17", "value": 3.12331306}, {"date": "2025-04-18", "value": 3.12324929}, {"date": "2025-04-19", "value": 3.1313219}, {"date": "2025-04-20", "value": 3.13297146}, {"date": "2025-04-21", "value": 3.15182666}, {"date": "2025-04-22", "value": 3.15691722}, {"date": "2025-04-23", "value": 3.13281051}, {"date": "2025-04-24", "value": 3.11867582}, {"date": "2025-04-25", "value": 3.1139404}, {"date": "2025-04-26", "value": 3.13315121}, {"date": "2025-04-27", "value": 3.12977568}, {"date": "2025-04-28", "value": 3.11890994}, {"date": "2025-04-29", "value": 3.12815092}, {"date": "2025-04-30", "value": 3.1230928}, {"date": "2025-05-01", "value": 3.10487812}, {"date": "2025-05-02", "value": 3.10147576}, {"date": "2025-05-03", "value": 3.10507921}, {"date": "2025-05-04", "value": 3.10603068}, {"date": "2025-05-05", "value": 3.11144013}, {"date": "2025-05-06", "value": 3.09808762}, {"date": "2025-05-07", "value": 3.11143751}, {"date": "2025-05-08", "value": 3.10673709}, {"date": "2025-05-09", "value": 3.07455795}, {"date": "2025-05-10", "value": 3.08761959}, {"date": "2025-05-11", "value": 3.08911948}, {"date": "2025-05-12", "value": 3.07799723}, {"date": "2025-05-13", "value": 3.0455625}, {"date": "2025-05-14", "value": 3.06605714}, {"date": "2025-05-15", "value": 3.06813538}, {"date": "2025-05-16", "value": 3.06984135}, {"date": "2025-05-17", "value": 3.06015532}, {"date": "2025-05-18", "value": 3.06052516}, {"date": "2025-05-19", "value": 3.06142542}, {"date": "2025-05-20", "value": 3.07782759}, {"date": "2025-05-21", "value": 3.0940297}, {"date": "2025-05-22", "value": 3.1022186}, {"date": "2025-05-23", "value": 3.09620694}, {"date": "2025-05-24", "value": 3.11123439}, {"date": "2025-05-25", "value": 3.11240362}, {"date": "2025-05-26", "value": 3.12092587}, {"date": "2025-05-27", "value": 3.11616964}, {"date": "2025-05-28", "value": 3.09384271}, {"date": "2025-05-29", "value": 3.07396489}, {"date": "2025-05-30", "value": 3.10359827}, {"date": "2025-05-31", "value": 3.10274395}, {"date": "2025-06-01", "value": 3.10168029}, {"date": "2025-06-02", "value": 3.10657116}, {"date": "2025-06-03", "value": 3.12057445}, {"date": "2025-06-04", "value": 3.10953269}, {"date": "2025-06-05", "value": 3.11788567}, {"date": "2025-06-06", "value": 3.12249277}, {"date": "2025-06-07", "value": 3.11363836}, {"date": "2025-06-08", "value": 3.11159557}, {"date": "2025-06-09", "value": 3.11696557}, {"date": "2025-06-10", "value": 3.10775452}, {"date": "2025-06-11", "value": 3.11223696}, {"date": "2025-06-12", "value": 3.14238535}, {"date": "2025-06-13", "value": 3.1503394}, {"date": "2025-06-14", "value": 3.1526353}, {"date": "2025-06-15", "value": 3.15314542}, {"date": "2025-06-16", "value": 3.14554786}, {"date": "2025-06-17", "value": 3.1505619}, {"date": "2025-06-18", "value": 3.13332374}, {"date": "2025-06-19", "value": 3.12090823}, {"date": "2025-06-20", "value": 3.13666111}, {"date": "2025-06-21", "value": 3.14154951}, {"date": "2025-06-22", "value": 3.14283852}, {"date": "2025-06-23", "value": 3.13313095}, {"date": "2025-06-24", "value": 3.15692814}, {"date": "2025-06-25", "value": 3.16537661}, {"date": "2025-06-26", "value": 3.1822219}, {"date": "2025-06-27", "value": 3.18562292}, {"date": "2025-06-28", "value": 3.18685484}, {"date": "2025-06-29", "value": 3.19196581}, {"date": "2025-06-30", "value": 3.19133578}, {"date": "2025-07-01", "value": 3.20586385}, {"date": "2025-07-02", "value": 3.20707}, {"date": "2025-07-03", "value": 3.20968746}, {"date": "2025-07-04", "value": 3.19676413}, {"date": "2025-07-05", "value": 3.20203492}, {"date": "2025-07-06", "value": 3.20249453}, {"date": "2025-07-07", "value": 3.19947511}, {"date": "2025-07-08", "value": 3.18915149}, {"date": "2025-07-09", "value": 3.1857501}, {"date": "2025-07-10", "value": 3.18979503}, {"date": "2025-07-11", "value": 3.17161741}, {"date": "2025-07-12", "value": 3.1770992}, {"date": "2025-07-13", "value": 3.17567716}, {"date": "2025-07-14", "value": 3.17303615}, {"date": "2025-07-15", "value": 3.16603205}, {"date": "2025-07-16", "value": 3.14949088}, {"date": "2025-07-17", "value": 3.1535621}, {"date": "2025-07-18", "value": 3.15113294}, {"date": "2025-07-19", "value": 3.15383638}, {"date": "2025-07-20", "value": 3.15301715}, {"date": "2025-07-21", "value": 3.14987586}, {"date": "2025-07-22", "value": 3.16717783}, {"date": "2025-07-23", "value": 3.18028555}, {"date": "2025-07-24", "value": 3.18895501}, {"date": "2025-07-25", "value": 3.1790068}, {"date": "2025-07-26", "value": 3.18273145}, {"date": "2025-07-27", "value": 3.1816474}, {"date": "2025-07-28", "value": 3.177422}, {"date": "2025-07-29", "value": 3.13679883}, {"date": "2025-07-30", "value": 3.12865901}, {"date": "2025-07-31", "value": 3.09170495}, {"date": "2025-08-01", "value": 3.08569577}, {"date": "2025-08-02", "value": 3.13398526}, {"date": "2025-08-03", "value": 3.13551941}, {"date": "2025-08-04", "value": 3.12849869}, {"date": "2025-08-05", "value": 3.12495367}, {"date": "2025-08-06", "value": 3.12259105}, {"date": "2025-08-07", "value": 3.14675769}, {"date": "2025-08-08", "value": 3.14680448}, {"date": "2025-08-09", "value": 3.13926636}, {"date": "2025-08-10", "value": 3.13503223}, {"date": "2025-08-11", "value": 3.14397749}, {"date": "2025-08-12", "value": 3.12924008}, {"date": "2025-08-13", "value": 3.14849852}, {"date": "2025-08-14", "value": 3.1627144}, {"date": "2025-08-15", "value": 3.14631147}, {"date": "2025-08-16", "value": 3.15115125}, {"date": "2025-08-17", "value": 3.15741146}, {"date": "2025-08-18", "value": 3.14995123}, {"date": "2025-08-19", "value": 3.14003787}, {"date": "2025-08-20", "value": 3.13324265}, {"date": "2025-08-21", "value": 3.14455911}, {"date": "2025-08-22", "value": 3.13652818}, {"date": "2025-08-23", "value": 3.15431524}, {"date": "2025-08-24", "value": 3.16580789}, {"date": "2025-08-25", "value": 3.14269605}, {"date": "2025-08-26", "value": 3.1309334}, {"date": "2025-08-27", "value": 3.13795008}, {"date": "2025-08-28", "value": 3.13616276}, {"date": "2025-08-29", "value": 3.13887108}, {"date": "2025-08-30", "value": 3.14102168}, {"date": "2025-08-31", "value": 3.14834882}, {"date": "2025-09-01", "value": 3.15173675}, {"date": "2025-09-02", "value": 3.1507121}, {"date": "2025-09-03", "value": 3.13004929}, {"date": "2025-09-04", "value": 3.14184992}, {"date": "2025-09-05", "value": 3.14264826}, {"date": "2025-09-06", "value": 3.15909843}, {"date": "2025-09-07", "value": 3.15599006}, {"date": "2025-09-08", "value": 3.1537996}, {"date": "2025-09-09", "value": 3.16857294}, {"date": "2025-09-10", "value": 3.14885646}, {"date": "2025-09-11", "value": 3.14898495}, {"date": "2025-09-12", "value": 3.16383373}, {"date": "2025-09-13", "value": 3.16037371}, {"date": "2025-09-14", "value": 3.16650304}, {"date": "2025-09-15", "value": 3.1672351}, {"date": "2025-09-16", "value": 3.18109186}, {"date": "2025-09-17", "value": 3.20951702}, {"date": "2025-09-18", "value": 3.21060055}, {"date": "2025-09-19", "value": 3.22084961}, {"date": "2025-09-20", "value": 3.19757099}, {"date": "2025-09-21", "value": 3.20754358}, {"date": "2025-09-22", "value": 3.20090477}, {"date": "2025-09-23", "value": 3.21580475}, {"date": "2025-09-24", "value": 3.19775595}, {"date": "2025-09-25", "value": 3.18015067}, {"date": "2025-09-26", "value": 3.15649961}, {"date": "2025-09-27", "value": 3.16436417}, {"date": "2025-09-28", "value": 3.16710449}, {"date": "2025-09-29", "value": 3.17221867}, {"date": "2025-09-30", "value": 3.1763083}, {"date": "2025-10-01", "value": 3.19260462}, {"date": "2025-10-02", "value": 3.19720595}, {"date": "2025-10-03", "value": 3.18926512}, {"date": "2025-10-04", "value": 3.19929623}, {"date": "2025-10-05", "value": 3.19378385}, {"date": "2025-10-06", "value": 3.19313962}, {"date": "2025-10-07", "value": 3.17575043}, {"date": "2025-10-08", "value": 3.15345371}, {"date": "2025-10-09", "value": 3.15420607}, {"date": "2025-10-10", "value": 3.13254698}, {"date": "2025-10-11", "value": 3.14059796}, {"date": "2025-10-12", "value": 3.14755244}, {"date": "2025-10-13", "value": 3.14833762}, {"date": "2025-10-14", "value": 3.13413622}, {"date": "2025-10-15", "value": 3.14563783}, {"date": "2025-10-16", "value": 3.16077472}, {"date": "2025-10-17", "value": 3.16566455}, {"date": "2025-10-18", "value": 3.15086044}, {"date": "2025-10-19", "value": 3.15307701}, {"date": "2025-10-20", "value": 3.15223111}, {"date": "2025-10-21", "value": 3.15732538}, {"date": "2025-10-22", "value": 3.14217983}, {"date": "2025-10-23", "value": 3.14602513}, {"date": "2025-10-24", "value": 3.16075947}, {"date": "2025-10-25", "value": 3.15430429}, {"date": "2025-10-26", "value": 3.15523536}, {"date": "2025-10-27", "value": 3.15216836}, {"date": "2025-10-28", "value": 3.16814531}, {"date": "2025-10-29", "value": 3.1592563}, {"date": "2025-10-30", "value": 3.15026713}, {"date": "2025-10-31", "value": 3.137542}, {"date": "2025-11-01", "value": 3.12620919}, {"date": "2025-11-02", "value": 3.14032498}, {"date": "2025-11-03", "value": 3.12409899}, {"date": "2025-11-04", "value": 3.11808234}, {"date": "2025-11-05", "value": 3.10932067}, {"date": "2025-11-06", "value": 3.11356181}, {"date": "2025-11-07", "value": 3.11961686}, {"date": "2025-11-08", "value": 3.12950018}, {"date": "2025-11-09", "value": 3.12970147}, {"date": "2025-11-10", "value": 3.12597393}, {"date": "2025-11-11", "value": 3.12503267}, {"date": "2025-11-12", "value": 3.13078697}, {"date": "2025-11-13", "value": 3.13424793}, {"date": "2025-11-14", "value": 3.14840442}, {"date": "2025-11-15", "value": 3.14093645}, {"date": "2025-11-16", "value": 3.14410871}, {"date": "2025-11-17", "value": 3.13652184}, {"date": "2025-11-18", "value": 3.13583108}, {"date": "2025-11-19", "value": 3.12667384}, {"date": "2025-11-20", "value": 3.11624311}, {"date": "2025-11-21", "value": 3.11927556}, {"date": "2025-11-22", "value": 3.11342736}, {"date": "2025-11-23", "value": 3.11387882}, {"date": "2025-11-24", "value": 3.10976761}, {"date": "2025-11-25", "value": 3.11595964}, {"date": "2025-11-26", "value": 3.12613666}, {"date": "2025-11-27", "value": 3.13294705}, {"date": "2025-11-28", "value": 3.12927617}, {"date": "2025-11-29", "value": 3.1301075}, {"date": "2025-11-30", "value": 3.13296096}, {"date": "2025-12-01", "value": 3.1287825}, {"date": "2025-12-02", "value": 3.13297628}, {"date": "2025-12-03", "value": 3.13887383}, {"date": "2025-12-04", "value": 3.14761519}, {"date": "2025-12-05", "value": 3.14512326}, {"date": "2025-12-06", "value": 3.13984521}, {"date": "2025-12-07", "value": 3.14094235}, {"date": "2025-12-08", "value": 3.14122712}, {"date": "2025-12-09", "value": 3.13783317}, {"date": "2025-12-11", "value": 3.15147099}, {"date": "2025-12-12", "value": 3.16294294}, {"date": "2025-12-13", "value": 3.1604638}, {"date": "2025-12-14", "value": 3.16467947}, {"date": "2025-12-15", "value": 3.16250238}, {"date": "2025-12-16", "value": 3.16381753}, {"date": "2025-12-17", "value": 3.16287473}, {"date": "2025-12-18", "value": 3.16008889}, {"date": "2025-12-19", "value": 3.15801197}, {"date": "2025-12-20", "value": 3.15428838}, {"date": "2025-12-21", "value": 3.1565213}, {"date": "2025-12-22", "value": 3.15816085}, {"date": "2025-12-23", "value": 3.17398504}, {"date": "2025-12-24", "value": 3.18126506}, {"date": "2025-12-25", "value": 3.17288355}, {"date": "2025-12-26", "value": 3.17562898}, {"date": "2025-12-27", "value": 3.16796295}, {"date": "2025-12-28", "value": 3.17104142}, {"date": "2025-12-29", "value": 3.17268647}, {"date": "2025-12-30", "value": 3.17008122}, {"date": "2025-12-31", "value": 3.15957043}, {"date": "2026-01-01", "value": 3.16145195}, {"date": "2026-01-02", "value": 3.16632756}, {"date": "2026-01-03", "value": 3.15515183}, {"date": "2026-01-04", "value": 3.15604444}, {"date": "2026-01-05", "value": 3.15175459}, {"date": "2026-01-06", "value": 3.15909478}, {"date": "2026-01-07", "value": 3.15284775}, {"date": "2026-01-08", "value": 3.14545709}, {"date": "2026-01-09", "value": 3.1386158}, {"date": "2026-01-10", "value": 3.13775914}, {"date": "2026-01-11", "value": 3.13373465}, {"date": "2026-01-12", "value": 3.14204594}, {"date": "2026-01-13", "value": 3.13738467}, {"date": "2026-01-14", "value": 3.13571981}, {"date": "2026-01-15", "value": 3.13524782}, {"date": "2026-01-16", "value": 3.12660758}, {"date": "2026-01-17", "value": 3.12122093}, {"date": "2026-01-18", "value": 3.12335319}, {"date": "2026-01-19", "value": 3.12607497}, {"date": "2026-01-20", "value": 3.13212531}, {"date": "2026-01-21", "value": 3.15583118}, {"date": "2026-01-22", "value": 3.14591757}, {"date": "2026-01-23", "value": 3.16085129}, {"date": "2026-01-24", "value": 3.18041291}, {"date": "2026-01-25", "value": 3.18277964}, {"date": "2026-01-26", "value": 3.19593398}, {"date": "2026-01-27", "value": 3.19586066}, {"date": "2026-01-28", "value": 3.22462517}, {"date": "2026-01-29", "value": 3.21873717}, {"date": "2026-01-30", "value": 3.20125197}, {"date": "2026-01-31", "value": 3.19288175}, {"date": "2026-02-01", "value": 3.19004384}, {"date": "2026-02-02", "value": 3.19258351}, {"date": "2026-02-03", "value": 3.1758737}, {"date": "2026-02-04", "value": 3.17977977}, {"date": "2026-02-05", "value": 3.17048267}, {"date": "2026-02-06", "value": 3.16839887}, {"date": "2026-02-07", "value": 3.17730851}, {"date": "2026-02-08", "value": 3.17782145}, {"date": "2026-02-09", "value": 3.17583317}, {"date": "2026-02-10", "value": 3.19835322}, {"date": "2026-02-11", "value": 3.19957294}, {"date": "2026-02-12", "value": 3.195343}, {"date": "2026-02-13", "value": 3.18399801}, {"date": "2026-02-14", "value": 3.17585368}, {"date": "2026-02-15", "value": 3.18178502}, {"date": "2026-02-16", "value": 3.17966933}, {"date": "2026-02-17", "value": 3.17237149}, {"date": "2026-02-18", "value": 3.17124413}, {"date": "2026-02-19", "value": 3.1570192}, {"date": "2026-02-20", "value": 3.14674495}, {"date": "2026-02-21", "value": 3.1520721}, {"date": "2026-02-22", "value": 3.15153852}, {"date": "2026-02-23", "value": 3.16338566}, {"date": "2026-02-24", "value": 3.15088671}, {"date": "2026-02-25", "value": 3.15081691}, {"date": "2026-02-26", "value": 3.15821838}, {"date": "2026-02-27", "value": 3.15287489}, {"date": "2026-02-28", "value": 3.15141352}, {"date": "2026-03-01", "value": 3.15586708}, {"date": "2026-03-02", "value": 3.1503298}, {"date": "2026-03-03", "value": 3.16395047}, {"date": "2026-03-04", "value": 3.13729253}, {"date": "2026-03-05", "value": 3.16623248}, {"date": "2026-03-06", "value": 3.16353067}, {"date": "2026-03-07", "value": 3.16854037}, {"date": "2026-03-08", "value": 3.16838505}, {"date": "2026-03-09", "value": 3.1473983}, {"date": "2026-03-10", "value": 3.17670171}, {"date": "2026-03-11", "value": 3.16404536}, {"date": "2026-03-12", "value": 3.14617817}, {"date": "2026-03-13", "value": 3.13517227}, {"date": "2026-03-14", "value": 3.12413389}, {"date": "2026-03-15", "value": 3.12866439}, {"date": "2026-03-16", "value": 3.12488605}, {"date": "2026-03-17", "value": 3.12483179}, {"date": "2026-03-18", "value": 3.12974191}, {"date": "2026-03-19", "value": 3.12036814}, {"date": "2026-03-20", "value": 3.14695817}, {"date": "2026-03-21", "value": 3.14473421}, {"date": "2026-03-22", "value": 3.15102373}, {"date": "2026-03-23", "value": 3.1342916}, {"date": "2026-03-24", "value": 3.14825483}, {"date": "2026-03-25", "value": 3.14316345}, {"date": "2026-03-26", "value": 3.11941954}, {"date": "2026-03-27", "value": 3.11278749}, {"date": "2026-03-28", "value": 3.094767}, {"date": "2026-03-29", "value": 3.11131013}, {"date": "2026-03-30", "value": 3.0979068}, {"date": "2026-03-31", "value": 3.08738176}, {"date": "2026-04-01", "value": 3.10690493}, {"date": "2026-04-02", "value": 3.10126326}, {"date": "2026-04-03", "value": 3.09617717}, {"date": "2026-04-04", "value": 3.09909847}, {"date": "2026-04-05", "value": 3.10081141}, {"date": "2026-04-06", "value": 3.09967527}, {"date": "2026-04-07", "value": 3.09952072}, {"date": "2026-04-08", "value": 3.13706003}, {"date": "2026-04-09", "value": 3.131149}, {"date": "2026-04-10", "value": 3.144552}, {"date": "2026-04-11", "value": 3.155128}, {"date": "2026-04-12", "value": 3.155128}, {"date": "2026-04-13", "value": 3.144154}, {"date": "2026-04-14", "value": 3.163655}, {"date": "2026-04-15", "value": 3.16324}, {"date": "2026-04-16", "value": 3.178471}, {"date": "2026-04-17", "value": 3.173693}, {"date": "2026-04-18", "value": 3.183245}, {"date": "2026-04-19", "value": 3.183245}, {"date": "2026-04-20", "value": 3.158465}, {"date": "2026-04-21", "value": 3.16263}, {"date": "2026-04-22", "value": 3.158986}, {"date": "2026-04-23", "value": 3.146915}, {"date": "2026-04-24", "value": 3.134913}, {"date": "2026-04-25", "value": 3.142162}, {"date": "2026-04-26", "value": 3.142162}, {"date": "2026-04-27", "value": 3.142383}, {"date": "2026-04-28", "value": 3.145248}, {"date": "2026-04-29", "value": 3.155649}, {"date": "2026-04-30", "value": 3.138484}, {"date": "2026-05-01", "value": 3.150696}, {"date": "2026-05-02", "value": 3.142861}, {"date": "2026-05-03", "value": 3.142861}, {"date": "2026-05-04", "value": 3.142138}, {"date": "2026-05-05", "value": 3.1381}, {"date": "2026-05-06", "value": 3.152943}, {"date": "2026-05-07", "value": 3.150725}, {"date": "2026-05-08", "value": 3.142724}, {"date": "2026-05-09", "value": 3.154379}, {"date": "2026-05-10", "value": 3.154379}, {"date": "2026-05-11", "value": 3.145007}, {"date": "2026-05-12", "value": 3.14812745}, {"date": "2026-05-13", "value": 3.14216687}, {"date": "2026-05-14", "value": 3.13403779}, {"date": "2026-05-15", "value": 3.122894}, {"date": "2026-05-16", "value": 3.10509077}, {"date": "2026-05-17", "value": 3.10700885}, {"date": "2026-05-18", "value": 3.114766}, {"date": "2026-05-19", "value": 3.10993945}, {"date": "2026-05-20", "value": 3.09887241}, {"date": "2026-05-21", "value": 3.10094813}, {"date": "2026-05-22", "value": 3.09720981}, {"date": "2026-05-23", "value": 3.08968826}, {"date": "2026-05-24", "value": 3.09496817}, {"date": "2026-05-25", "value": 3.10430694}, {"date": "2026-05-26", "value": 3.10111099}, {"date": "2026-05-27", "value": 3.10295042}, {"date": "2026-05-28", "value": 3.08738952}, {"date": "2026-05-29", "value": 3.09868328}, {"date": "2026-05-30", "value": 3.09887021}, {"date": "2026-05-31", "value": 3.10479392}, {"date": "2026-06-01", "value": 3.09639319}, {"date": "2026-06-02", "value": 3.09326516}, {"date": "2026-06-03", "value": 3.09039536}, {"date": "2026-06-04", "value": 3.08732472}, {"date": "2026-06-05", "value": 3.08990525}, {"date": "2026-06-06", "value": 3.06188102}, {"date": "2026-06-07", "value": 3.06289047}, {"date": "2026-06-08", "value": 3.0649426}, {"date": "2026-06-09", "value": 3.06258511}, {"date": "2026-06-10", "value": 3.06487261}, {"date": "2026-06-11", "value": 3.06300835}, {"date": "2026-06-12", "value": 3.06999762}, {"date": "2026-06-13", "value": 3.06749755}, {"date": "2026-06-14", "value": 3.07217408}, {"date": "2026-06-15", "value": 3.08173521}, {"date": "2026-06-16", "value": 3.06933788}, {"date": "2026-06-17", "value": 3.07560568}, {"date": "2026-06-18", "value": 3.05052086}, {"date": "2026-06-19", "value": 3.02881508}, {"date": "2026-06-20", "value": 3.03916683}, {"date": "2026-06-21", "value": 3.03845661}, {"date": "2026-06-22", "value": 3.03418731}, {"date": "2026-06-23", "value": 3.02447747}, {"date": "2026-06-24", "value": 3.00294915}, {"date": "2026-06-25", "value": 3.00630587}, {"date": "2026-06-26", "value": 3.00664344}, {"date": "2026-06-27", "value": 3.00553299}, {"date": "2026-06-28", "value": 3.00592418}, {"date": "2026-06-29", "value": 3.00376414}, {"date": "2026-06-30", "value": 3.00659459}, {"date": "2026-07-01", "value": 3.00691963}, {"date": "2026-07-02", "value": 3.0049}, {"date": "2026-07-03", "value": 3.01511814}, {"date": "2026-07-04", "value": 3.00934062}, {"date": "2026-07-05", "value": 3.01464118}, {"date": "2026-07-06", "value": 3.00284038}, {"date": "2026-07-07", "value": 3.01142471}, {"date": "2026-07-08", "value": 3.0038209}, {"date": "2026-07-09", "value": 3.00580287}, {"date": "2026-07-10", "value": 3.01130892}, {"date": "2026-07-11", "value": 3.01094617}, {"date": "2026-07-12", "value": 3.00367413}, {"date": "2026-07-13", "value": 2.99529021}, {"date": "2026-07-14", "value": 2.99347182}, {"date": "2026-07-15", "value": 3.00635159}, {"date": "2026-07-16", "value": 3.01110604}, {"date": "2026-07-17", "value": 3.00299278}, {"date": "2026-07-18", "value": 3.00096561}, {"date": "2026-07-19", "value": 3.00572357}, {"date": "2026-07-20", "value": 2.99432352}, {"date": "2026-07-21", "value": 2.99149938}, {"date": "2026-07-22", "value": 2.99139051}, {"date": "2026-07-23", "value": 2.99526336}, {"date": "2026-07-24", "value": 2.99096417}, {"date": "2026-07-25", "value": 2.98936294}, {"date": "2026-07-26", "value": 2.98153237}, {"date": "2026-07-27", "value": 2.9882512}, {"date": "2026-07-28", "value": 2.98205941}, {"date": "2026-07-29", "value": 2.98565491}, {"date": "2026-07-30", "value": 3.00096645}, {"date": "2026-07-31", "value": 3.01522615}, {"date": "2026-08-01", "value": 3.01591569}, {"date": "2026-08-02", "value": 3.02475474}, {"date": "2026-08-03", "value": 3.01589834}, {"date": "2026-08-04", "value": 3.01270493}, {"date": "2026-08-05", "value": 3.01675923}, {"date": "2026-08-06", "value": 3.02002233}, {"date": "2026-08-07", "value": 3.00943011}, {"date": "2026-08-08", "value": 3.01496022}, {"date": "2026-08-09", "value": 3.02165416}, {"date": "2026-08-10", "value": 3.01716572}, {"date": "2026-08-11", "value": 3.01871706}, {"date": "2026-08-12", "value": 3.01535633}, {"date": "2026-08-13", "value": 3.00991469}, {"date": "2026-08-14", "value": 3.01199948}, {"date": "2026-08-15", "value": 3.01563751}, {"date": "2026-08-16", "value": 3.01907983}, {"date": "2026-08-17", "value": 3.01814171}, {"date": "2026-08-18", "value": 3.01797881}, {"date": "2026-08-20", "value": 3.04347441}, {"date": "2026-08-21", "value": 3.04016954}, {"date": "2026-08-22", "value": 3.04162837}, {"date": "2026-08-23", "value": 3.05129346}, {"date": "2026-08-24", "value": 3.03314659}, {"date": "2026-08-25", "value": 3.03698504}, {"date": "2026-08-26", "value": 3.04639627}, {"date": "2026-08-27", "value": 3.03321951}, {"date": "2026-08-28", "value": 3.03353795}, {"date": "2026-08-29", "value": 3.01410546}, {"date": "2026-08-30", "value": 3.01493186}, {"date": "2026-08-31", "value": 3.0150543}, {"date": "2026-09-01", "value": 3.02459724}, {"date": "2026-09-02", "value": 3.02175851}, {"date": "2026-09-03", "value": 3.0225293}, {"date": "2026-09-04", "value": 3.03461013}, {"date": "2026-09-05", "value": 3.02721025}, {"date": "2026-09-06", "value": 3.02687701}, {"date": "2026-09-07", "value": 3.01942939}, {"date": "2026-09-08", "value": 3.02566023}, {"date": "2026-09-09", "value": 3.02594352}, {"date": "2026-09-10", "value": 3.02825425}, {"date": "2026-09-11", "value": 3.01767671}, {"date": "2026-09-12", "value": 3.01742005}, {"date": "2026-09-13", "value": 3.02005409}, {"date": "2026-09-14", "value": 3.0053913}, {"date": "2026-09-15", "value": 2.99772492}, {"date": "2026-09-16", "value": 2.99950541}, {"date": "2026-09-17", "value": 2.97979903}, {"date": "2026-09-18", "value": 2.979415}, {"date": "2026-09-19", "value": 2.98660514}, {"date": "2026-09-20", "value": 2.9859653}, {"date": "2026-09-21", "value": 2.98269647}]}