{"base": "EUR", "currency": "GBP", "name": "British Pound", "range": "max", "rates": [{"date": "1999-01-04", "value": 0.7111}, {"date": "1999-01-05", "value": 0.7122}, {"date": "1999-01-06", "value": 0.7076}, {"date": "1999-01-07", "value": 0.70585}, {"date": "1999-01-08", "value": 0.7094}, {"date": "1999-01-11", "value": 0.7044}, {"date": "1999-01-12", "value": 0.7066}, {"date": "1999-01-13", "value": 0.7084}, {"date": "1999-01-14", "value": 0.7062}, {"date": "1999-01-15", "value": 0.7039}, {"date": "1999-01-18", "value": 0.7013}, {"date": "1999-01-19", "value": 0.7}, {"date": "1999-01-20", "value": 0.7014}, {"date": "1999-01-21", "value": 0.7023}, {"date": "1999-01-22", "value": 0.7005}, {"date": "1999-01-25", "value": 0.6989}, {"date": "1999-01-26", "value": 0.6976}, {"date": "1999-01-27", "value": 0.6968}, {"date": "1999-01-28", "value": 0.6928}, {"date": "1999-01-29", "value": 0.691}, {"date": "1999-02-01", "value": 0.6904}, {"date": "1999-02-02", "value": 0.6888}, {"date": "1999-02-03", "value": 0.6925}, {"date": "1999-02-04", "value": 0.6894}, {"date": "1999-02-05", "value": 0.6885}, {"date": "1999-02-08", "value": 0.6888}, {"date": "1999-02-09", "value": 0.6911}, {"date": "1999-02-10", "value": 0.6954}, {"date": "1999-02-11", "value": 0.6975}, {"date": "1999-02-12", "value": 0.6917}, {"date": "1999-02-15", "value": 0.6895}, {"date": "1999-02-16", "value": 0.6854}, {"date": "1999-02-17", "value": 0.6873}, {"date": "1999-02-18", "value": 0.6871}, {"date": "1999-02-19", "value": 0.6838}, {"date": "1999-02-22", "value": 0.6789}, {"date": "1999-02-23", "value": 0.6796}, {"date": "1999-02-24", "value": 0.6883}, {"date": "1999-02-25", "value": 0.6888}, {"date": "1999-02-26", "value": 0.6873}, {"date": "1999-03-01", "value": 0.6829}, {"date": "1999-03-02", "value": 0.6764}, {"date": "1999-03-03", "value": 0.6723}, {"date": "1999-03-04", "value": 0.6759}, {"date": "1999-03-05", "value": 0.6737}, {"date": "1999-03-08", "value": 0.6776}, {"date": "1999-03-09", "value": 0.6754}, {"date": "1999-03-10", "value": 0.6746}, {"date": "1999-03-11", "value": 0.6694}, {"date": "1999-03-12", "value": 0.6686}, {"date": "1999-03-15", "value": 0.6739}, {"date": "1999-03-16", "value": 0.6703}, {"date": "1999-03-17", "value": 0.6744}, {"date": "1999-03-18", "value": 0.676}, {"date": "1999-03-19", "value": 0.6708}, {"date": "1999-03-22", "value": 0.6677}, {"date": "1999-03-23", "value": 0.6706}, {"date": "1999-03-24", "value": 0.6653}, {"date": "1999-03-25", "value": 0.6668}, {"date": "1999-03-26", "value": 0.665}, {"date": "1999-03-29", "value": 0.6615}, {"date": "1999-03-30", "value": 0.6638}, {"date": "1999-03-31", "value": 0.6663}, {"date": "1999-04-01", "value": 0.669}, {"date": "1999-04-02", "value": 0.672}, {"date": "1999-04-05", "value": 0.6702}, {"date": "1999-04-06", "value": 0.6759}, {"date": "1999-04-07", "value": 0.6772}, {"date": "1999-04-08", "value": 0.6731}, {"date": "1999-04-09", "value": 0.6724}, {"date": "1999-04-12", "value": 0.6723}, {"date": "1999-04-13", "value": 0.6671}, {"date": "1999-04-14", "value": 0.6667}, {"date": "1999-04-15", "value": 0.6682}, {"date": "1999-04-16", "value": 0.6633}, {"date": "1999-04-19", "value": 0.6586}, {"date": "1999-04-20", "value": 0.6589}, {"date": "1999-04-21", "value": 0.6593}, {"date": "1999-04-22", "value": 0.6585}, {"date": "1999-04-23", "value": 0.6583}, {"date": "1999-04-26", "value": 0.6569}, {"date": "1999-04-27", "value": 0.6587}, {"date": "1999-04-28", "value": 0.6583}, {"date": "1999-04-29", "value": 0.6584}, {"date": "1999-04-30", "value": 0.6571}, {"date": "1999-05-03", "value": 0.6571}, {"date": "1999-05-04", "value": 0.6553}, {"date": "1999-05-05", "value": 0.6552}, {"date": "1999-05-06", "value": 0.6601}, {"date": "1999-05-07", "value": 0.661}, {"date": "1999-05-10", "value": 0.6604}, {"date": "1999-05-11", "value": 0.6619}, {"date": "1999-05-12", "value": 0.6577}, {"date": "1999-05-13", "value": 0.656}, {"date": "1999-05-14", "value": 0.6601}, {"date": "1999-05-17", "value": 0.6598}, {"date": "1999-05-18", "value": 0.6592}, {"date": "1999-05-19", "value": 0.6569}, {"date": "1999-05-20", "value": 0.6591}, {"date": "1999-05-21", "value": 0.6583}, {"date": "1999-05-24", "value": 0.6617}, {"date": "1999-05-25", "value": 0.6634}, {"date": "1999-05-26", "value": 0.658}, {"date": "1999-05-27", "value": 0.6551}, {"date": "1999-05-28", "value": 0.6546}, {"date": "1999-05-31", "value": 0.6524}, {"date": "1999-06-01", "value": 0.6505}, {"date": "1999-06-02", "value": 0.6443}, {"date": "1999-06-03", "value": 0.6458}, {"date": "1999-06-04", "value": 0.6412}, {"date": "1999-06-07", "value": 0.6414}, {"date": "1999-06-08", "value": 0.6489}, {"date": "1999-06-09", "value": 0.6523}, {"date": "1999-06-10", "value": 0.6538}, {"date": "1999-06-11", "value": 0.6506}, {"date": "1999-06-14", "value": 0.6473}, {"date": "1999-06-15", "value": 0.6501}, {"date": "1999-06-16", "value": 0.651}, {"date": "1999-06-17", "value": 0.6481}, {"date": "1999-06-18", "value": 0.6506}, {"date": "1999-06-21", "value": 0.6506}, {"date": "1999-06-22", "value": 0.6498}, {"date": "1999-06-23", "value": 0.6511}, {"date": "1999-06-24", "value": 0.6533}, {"date": "1999-06-25", "value": 0.6578}, {"date": "1999-06-28", "value": 0.6564}, {"date": "1999-06-29", "value": 0.6544}, {"date": "1999-06-30", "value": 0.6563}, {"date": "1999-07-01", "value": 0.6502}, {"date": "1999-07-02", "value": 0.6498}, {"date": "1999-07-05", "value": 0.6491}, {"date": "1999-07-06", "value": 0.6514}, {"date": "1999-07-07", "value": 0.6563}, {"date": "1999-07-08", "value": 0.6544}, {"date": "1999-07-09", "value": 0.6577}, {"date": "1999-07-12", "value": 0.6527}, {"date": "1999-07-13", "value": 0.6538}, {"date": "1999-07-14", "value": 0.6523}, {"date": "1999-07-15", "value": 0.6513}, {"date": "1999-07-16", "value": 0.6509}, {"date": "1999-07-19", "value": 0.6511}, {"date": "1999-07-20", "value": 0.6618}, {"date": "1999-07-21", "value": 0.6653}, {"date": "1999-07-22", "value": 0.6642}, {"date": "1999-07-23", "value": 0.6634}, {"date": "1999-07-26", "value": 0.6731}, {"date": "1999-07-27", "value": 0.668}, {"date": "1999-07-28", "value": 0.6683}, {"date": "1999-07-29", "value": 0.6665}, {"date": "1999-07-30", "value": 0.6598}, {"date": "1999-08-02", "value": 0.6591}, {"date": "1999-08-03", "value": 0.6588}, {"date": "1999-08-04", "value": 0.6627}, {"date": "1999-08-05", "value": 0.667}, {"date": "1999-08-06", "value": 0.665}, {"date": "1999-08-09", "value": 0.6665}, {"date": "1999-08-10", "value": 0.6655}, {"date": "1999-08-11", "value": 0.6623}, {"date": "1999-08-12", "value": 0.6614}, {"date": "1999-08-13", "value": 0.6619}, {"date": "1999-08-16", "value": 0.6585}, {"date": "1999-08-17", "value": 0.6584}, {"date": "1999-08-18", "value": 0.6556}, {"date": "1999-08-19", "value": 0.6556}, {"date": "1999-08-20", "value": 0.659}, {"date": "1999-08-23", "value": 0.658}, {"date": "1999-08-24", "value": 0.6576}, {"date": "1999-08-25", "value": 0.6572}, {"date": "1999-08-26", "value": 0.6574}, {"date": "1999-08-27", "value": 0.6588}, {"date": "1999-08-30", "value": 0.6582}, {"date": "1999-08-31", "value": 0.6585}, {"date": "1999-09-01", "value": 0.6593}, {"date": "1999-09-02", "value": 0.6631}, {"date": "1999-09-03", "value": 0.6634}, {"date": "1999-09-06", "value": 0.6607}, {"date": "1999-09-07", "value": 0.6576}, {"date": "1999-09-08", "value": 0.6536}, {"date": "1999-09-09", "value": 0.6513}, {"date": "1999-09-10", "value": 0.6463}, {"date": "1999-09-13", "value": 0.6407}, {"date": "1999-09-14", "value": 0.6468}, {"date": "1999-09-15", "value": 0.6462}, {"date": "1999-09-16", "value": 0.6416}, {"date": "1999-09-17", "value": 0.6423}, {"date": "1999-09-20", "value": 0.641}, {"date": "1999-09-21", "value": 0.6383}, {"date": "1999-09-22", "value": 0.6423}, {"date": "1999-09-23", "value": 0.639}, {"date": "1999-09-24", "value": 0.6374}, {"date": "1999-09-27", "value": 0.6327}, {"date": "1999-09-28", "value": 0.6362}, {"date": "1999-09-29", "value": 0.643}, {"date": "1999-09-30", "value": 0.6475}, {"date": "1999-10-01", "value": 0.6499}, {"date": "1999-10-04", "value": 0.6469}, {"date": "1999-10-05", "value": 0.6456}, {"date": "1999-10-06", "value": 0.6488}, {"date": "1999-10-07", "value": 0.649}, {"date": "1999-10-08", "value": 0.6451}, {"date": "1999-10-11", "value": 0.6424}, {"date": "1999-10-12", "value": 0.6459}, {"date": "1999-10-13", "value": 0.6518}, {"date": "1999-10-14", "value": 0.6499}, {"date": "1999-10-15", "value": 0.6519}, {"date": "1999-10-18", "value": 0.6509}, {"date": "1999-10-19", "value": 0.6474}, {"date": "1999-10-20", "value": 0.646}, {"date": "1999-10-21", "value": 0.6446}, {"date": "1999-10-22", "value": 0.6426}, {"date": "1999-10-25", "value": 0.6433}, {"date": "1999-10-26", "value": 0.6413}, {"date": "1999-10-27", "value": 0.6392}, {"date": "1999-10-28", "value": 0.6415}, {"date": "1999-10-29", "value": 0.6393}, {"date": "1999-11-01", "value": 0.6413}, {"date": "1999-11-02", "value": 0.6382}, {"date": "1999-11-03", "value": 0.6361}, {"date": "1999-11-04", "value": 0.6389}, {"date": "1999-11-05", "value": 0.6397}, {"date": "1999-11-08", "value": 0.6412}, {"date": "1999-11-09", "value": 0.6415}, {"date": "1999-11-10", "value": 0.6416}, {"date": "1999-11-11", "value": 0.6414}, {"date": "1999-11-12", "value": 0.638}, {"date": "1999-11-15", "value": 0.6371}, {"date": "1999-11-16", "value": 0.6369}, {"date": "1999-11-17", "value": 0.64}, {"date": "1999-11-18", "value": 0.6397}, {"date": "1999-11-19", "value": 0.6353}, {"date": "1999-11-22", "value": 0.6361}, {"date": "1999-11-23", "value": 0.6348}, {"date": "1999-11-24", "value": 0.6331}, {"date": "1999-11-25", "value": 0.6312}, {"date": "1999-11-26", "value": 0.6301}, {"date": "1999-11-29", "value": 0.6297}, {"date": "1999-11-30", "value": 0.6325}, {"date": "1999-12-01", "value": 0.6304}, {"date": "1999-12-02", "value": 0.6292}, {"date": "1999-12-03", "value": 0.6255}, {"date": "1999-12-06", "value": 0.631}, {"date": "1999-12-07", "value": 0.6302}, {"date": "1999-12-08", "value": 0.6294}, {"date": "1999-12-09", "value": 0.6261}, {"date": "1999-12-10", "value": 0.6247}, {"date": "1999-12-13", "value": 0.6238}, {"date": "1999-12-14", "value": 0.6215}, {"date": "1999-12-15", "value": 0.6241}, {"date": "1999-12-16", "value": 0.6286}, {"date": "1999-12-17", "value": 0.6287}, {"date": "1999-12-20", "value": 0.628}, {"date": "1999-12-21", "value": 0.6276}, {"date": "1999-12-22", "value": 0.6253}, {"date": "1999-12-23", "value": 0.6265}, {"date": "1999-12-24", "value": 0.6267}, {"date": "1999-12-27", "value": 0.6267}, {"date": "1999-12-28", "value": 0.6249}, {"date": "1999-12-29", "value": 0.6226}, {"date": "1999-12-30", "value": 0.6217}, {"date": "2000-01-03", "value": 0.6246}, {"date": "2000-01-04", "value": 0.6296}, {"date": "2000-01-05", "value": 0.6324}, {"date": "2000-01-06", "value": 0.6302}, {"date": "2000-01-07", "value": 0.6262}, {"date": "2000-01-10", "value": 0.6249}, {"date": "2000-01-11", "value": 0.6251}, {"date": "2000-01-12", "value": 0.6253}, {"date": "2000-01-13", "value": 0.6255}, {"date": "2000-01-14", "value": 0.6221}, {"date": "2000-01-17", "value": 0.618}, {"date": "2000-01-18", "value": 0.6174}, {"date": "2000-01-19", "value": 0.6172}, {"date": "2000-01-20", "value": 0.6127}, {"date": "2000-01-21", "value": 0.6113}, {"date": "2000-01-24", "value": 0.6062}, {"date": "2000-01-25", "value": 0.6083}, {"date": "2000-01-26", "value": 0.6094}, {"date": "2000-01-27", "value": 0.6089}, {"date": "2000-01-28", "value": 0.6051}, {"date": "2000-01-31", "value": 0.6047}, {"date": "2000-02-01", "value": 0.602}, {"date": "2000-02-02", "value": 0.6051}, {"date": "2000-02-03", "value": 0.6086}, {"date": "2000-02-04", "value": 0.6195}, {"date": "2000-02-07", "value": 0.6134}, {"date": "2000-02-08", "value": 0.6182}, {"date": "2000-02-09", "value": 0.6169}, {"date": "2000-02-10", "value": 0.6126}, {"date": "2000-02-11", "value": 0.6136}, {"date": "2000-02-14", "value": 0.6201}, {"date": "2000-02-15", "value": 0.6159}, {"date": "2000-02-16", "value": 0.6129}, {"date": "2000-02-17", "value": 0.6158}, {"date": "2000-02-18", "value": 0.6144}, {"date": "2000-02-21", "value": 0.6161}, {"date": "2000-02-22", "value": 0.6226}, {"date": "2000-02-23", "value": 0.6252}, {"date": "2000-02-24", "value": 0.6188}, {"date": "2000-02-25", "value": 0.6155}, {"date": "2000-02-28", "value": 0.6072}, {"date": "2000-02-29", "value": 0.6134}, {"date": "2000-03-01", "value": 0.6123}, {"date": "2000-03-02", "value": 0.614}, {"date": "2000-03-03", "value": 0.6117}, {"date": "2000-03-06", "value": 0.6111}, {"date": "2000-03-07", "value": 0.6096}, {"date": "2000-03-08", "value": 0.6043}, {"date": "2000-03-09", "value": 0.6086}, {"date": "2000-03-10", "value": 0.6095}, {"date": "2000-03-13", "value": 0.6146}, {"date": "2000-03-14", "value": 0.6123}, {"date": "2000-03-15", "value": 0.614}, {"date": "2000-03-16", "value": 0.6155}, {"date": "2000-03-17", "value": 0.6146}, {"date": "2000-03-20", "value": 0.6201}, {"date": "2000-03-21", "value": 0.6176}, {"date": "2000-03-22", "value": 0.6125}, {"date": "2000-03-23", "value": 0.6104}, {"date": "2000-03-24", "value": 0.6115}, {"date": "2000-03-27", "value": 0.6087}, {"date": "2000-03-28", "value": 0.6088}, {"date": "2000-03-29", "value": 0.6032}, {"date": "2000-03-30", "value": 0.601}, {"date": "2000-03-31", "value": 0.5985}, {"date": "2000-04-03", "value": 0.6}, {"date": "2000-04-04", "value": 0.5971}, {"date": "2000-04-05", "value": 0.6088}, {"date": "2000-04-06", "value": 0.6075}, {"date": "2000-04-07", "value": 0.6047}, {"date": "2000-04-10", "value": 0.6064}, {"date": "2000-04-11", "value": 0.6055}, {"date": "2000-04-12", "value": 0.6038}, {"date": "2000-04-13", "value": 0.5999}, {"date": "2000-04-14", "value": 0.6016}, {"date": "2000-04-17", "value": 0.6026}, {"date": "2000-04-18", "value": 0.6003}, {"date": "2000-04-19", "value": 0.5983}, {"date": "2000-04-20", "value": 0.5934}, {"date": "2000-04-25", "value": 0.5896}, {"date": "2000-04-26", "value": 0.5827}, {"date": "2000-04-27", "value": 0.5827}, {"date": "2000-04-28", "value": 0.5794}, {"date": "2000-05-02", "value": 0.5827}, {"date": "2000-05-03", "value": 0.5711}, {"date": "2000-05-04", "value": 0.5818}, {"date": "2000-05-05", "value": 0.5838}, {"date": "2000-05-08", "value": 0.5851}, {"date": "2000-05-09", "value": 0.5847}, {"date": "2000-05-10", "value": 0.5976}, {"date": "2000-05-11", "value": 0.6051}, {"date": "2000-05-12", "value": 0.596}, {"date": "2000-05-15", "value": 0.6045}, {"date": "2000-05-16", "value": 0.6045}, {"date": "2000-05-17", "value": 0.5987}, {"date": "2000-05-18", "value": 0.6039}, {"date": "2000-05-19", "value": 0.5988}, {"date": "2000-05-22", "value": 0.605}, {"date": "2000-05-23", "value": 0.6151}, {"date": "2000-05-24", "value": 0.6165}, {"date": "2000-05-25", "value": 0.61}, {"date": "2000-05-26", "value": 0.6209}, {"date": "2000-05-29", "value": 0.6223}, {"date": "2000-05-30", "value": 0.6226}, {"date": "2000-05-31", "value": 0.6225}, {"date": "2000-06-01", "value": 0.624}, {"date": "2000-06-02", "value": 0.6251}, {"date": "2000-06-05", "value": 0.623}, {"date": "2000-06-06", "value": 0.6264}, {"date": "2000-06-07", "value": 0.6276}, {"date": "2000-06-08", "value": 0.6359}, {"date": "2000-06-09", "value": 0.631}, {"date": "2000-06-12", "value": 0.6303}, {"date": "2000-06-13", "value": 0.633}, {"date": "2000-06-14", "value": 0.6402}, {"date": "2000-06-15", "value": 0.6316}, {"date": "2000-06-16", "value": 0.6329}, {"date": "2000-06-19", "value": 0.6373}, {"date": "2000-06-20", "value": 0.6326}, {"date": "2000-06-21", "value": 0.6307}, {"date": "2000-06-22", "value": 0.6244}, {"date": "2000-06-23", "value": 0.625}, {"date": "2000-06-26", "value": 0.6215}, {"date": "2000-06-27", "value": 0.6281}, {"date": "2000-06-28", "value": 0.6253}, {"date": "2000-06-29", "value": 0.6257}, {"date": "2000-06-30", "value": 0.6323}, {"date": "2000-07-03", "value": 0.6281}, {"date": "2000-07-04", "value": 0.6271}, {"date": "2000-07-05", "value": 0.6313}, {"date": "2000-07-06", "value": 0.631}, {"date": "2000-07-07", "value": 0.6278}, {"date": "2000-07-10", "value": 0.628}, {"date": "2000-07-11", "value": 0.63}, {"date": "2000-07-12", "value": 0.627}, {"date": "2000-07-13", "value": 0.6224}, {"date": "2000-07-14", "value": 0.6227}, {"date": "2000-07-17", "value": 0.627}, {"date": "2000-07-18", "value": 0.6241}, {"date": "2000-07-19", "value": 0.6156}, {"date": "2000-07-20", "value": 0.6165}, {"date": "2000-07-21", "value": 0.6185}, {"date": "2000-07-24", "value": 0.6151}, {"date": "2000-07-25", "value": 0.6201}, {"date": "2000-07-26", "value": 0.6189}, {"date": "2000-07-27", "value": 0.6198}, {"date": "2000-07-28", "value": 0.615}, {"date": "2000-07-31", "value": 0.6179}, {"date": "2000-08-01", "value": 0.6172}, {"date": "2000-08-02", "value": 0.6143}, {"date": "2000-08-03", "value": 0.607}, {"date": "2000-08-04", "value": 0.6008}, {"date": "2000-08-07", "value": 0.6032}, {"date": "2000-08-08", "value": 0.5996}, {"date": "2000-08-09", "value": 0.5978}, {"date": "2000-08-10", "value": 0.6018}, {"date": "2000-08-11", "value": 0.6061}, {"date": "2000-08-14", "value": 0.5984}, {"date": "2000-08-15", "value": 0.6059}, {"date": "2000-08-16", "value": 0.6052}, {"date": "2000-08-17", "value": 0.6096}, {"date": "2000-08-18", "value": 0.6099}, {"date": "2000-08-21", "value": 0.6051}, {"date": "2000-08-22", "value": 0.6038}, {"date": "2000-08-23", "value": 0.6027}, {"date": "2000-08-24", "value": 0.6087}, {"date": "2000-08-25", "value": 0.6122}, {"date": "2000-08-28", "value": 0.612}, {"date": "2000-08-29", "value": 0.6139}, {"date": "2000-08-30", "value": 0.6148}, {"date": "2000-08-31", "value": 0.6132}, {"date": "2000-09-01", "value": 0.6135}, {"date": "2000-09-04", "value": 0.6154}, {"date": "2000-09-05", "value": 0.6124}, {"date": "2000-09-06", "value": 0.6087}, {"date": "2000-09-07", "value": 0.6047}, {"date": "2000-09-08", "value": 0.6124}, {"date": "2000-09-11", "value": 0.6078}, {"date": "2000-09-12", "value": 0.6145}, {"date": "2000-09-13", "value": 0.6142}, {"date": "2000-09-14", "value": 0.6133}, {"date": "2000-09-15", "value": 0.6125}, {"date": "2000-09-18", "value": 0.6096}, {"date": "2000-09-19", "value": 0.6084}, {"date": "2000-09-20", "value": 0.5989}, {"date": "2000-09-21", "value": 0.6004}, {"date": "2000-09-22", "value": 0.6063}, {"date": "2000-09-25", "value": 0.6028}, {"date": "2000-09-26", "value": 0.6028}, {"date": "2000-09-27", "value": 0.6045}, {"date": "2000-09-28", "value": 0.6025}, {"date": "2000-09-29", "value": 0.5967}, {"date": "2000-10-02", "value": 0.5991}, {"date": "2000-10-03", "value": 0.6006}, {"date": "2000-10-04", "value": 0.6003}, {"date": "2000-10-05", "value": 0.6027}, {"date": "2000-10-06", "value": 0.6014}, {"date": "2000-10-09", "value": 0.6006}, {"date": "2000-10-10", "value": 0.5992}, {"date": "2000-10-11", "value": 0.5968}, {"date": "2000-10-12", "value": 0.5921}, {"date": "2000-10-13", "value": 0.5868}, {"date": "2000-10-16", "value": 0.5884}, {"date": "2000-10-17", "value": 0.5908}, {"date": "2000-10-18", "value": 0.5873}, {"date": "2000-10-19", "value": 0.5826}, {"date": "2000-10-20", "value": 0.5832}, {"date": "2000-10-23", "value": 0.576}, {"date": "2000-10-24", "value": 0.577}, {"date": "2000-10-25", "value": 0.5771}, {"date": "2000-10-26", "value": 0.5807}, {"date": "2000-10-27", "value": 0.5804}, {"date": "2000-10-30", "value": 0.5812}, {"date": "2000-10-31", "value": 0.5809}, {"date": "2000-11-01", "value": 0.5912}, {"date": "2000-11-02", "value": 0.5956}, {"date": "2000-11-03", "value": 0.6013}, {"date": "2000-11-06", "value": 0.5995}, {"date": "2000-11-07", "value": 0.601}, {"date": "2000-11-08", "value": 0.6006}, {"date": "2000-11-09", "value": 0.6017}, {"date": "2000-11-10", "value": 0.6059}, {"date": "2000-11-13", "value": 0.6016}, {"date": "2000-11-14", "value": 0.5995}, {"date": "2000-11-15", "value": 0.6031}, {"date": "2000-11-16", "value": 0.6018}, {"date": "2000-11-17", "value": 0.5999}, {"date": "2000-11-20", "value": 0.5955}, {"date": "2000-11-21", "value": 0.5968}, {"date": "2000-11-22", "value": 0.5959}, {"date": "2000-11-23", "value": 0.6}, {"date": "2000-11-24", "value": 0.5994}, {"date": "2000-11-27", "value": 0.5966}, {"date": "2000-11-28", "value": 0.6019}, {"date": "2000-11-29", "value": 0.6069}, {"date": "2000-11-30", "value": 0.6128}, {"date": "2000-12-01", "value": 0.6095}, {"date": "2000-12-04", "value": 0.6137}, {"date": "2000-12-05", "value": 0.6101}, {"date": "2000-12-06", "value": 0.6152}, {"date": "2000-12-07", "value": 0.6192}, {"date": "2000-12-08", "value": 0.6128}, {"date": "2000-12-11", "value": 0.6049}, {"date": "2000-12-12", "value": 0.6064}, {"date": "2000-12-13", "value": 0.604}, {"date": "2000-12-14", "value": 0.603}, {"date": "2000-12-15", "value": 0.6088}, {"date": "2000-12-18", "value": 0.6074}, {"date": "2000-12-19", "value": 0.6072}, {"date": "2000-12-20", "value": 0.6173}, {"date": "2000-12-21", "value": 0.618}, {"date": "2000-12-22", "value": 0.6242}, {"date": "2000-12-27", "value": 0.6254}, {"date": "2000-12-28", "value": 0.6238}, {"date": "2000-12-29", "value": 0.6241}, {"date": "2001-01-02", "value": 0.6315}, {"date": "2001-01-03", "value": 0.6325}, {"date": "2001-01-04", "value": 0.6326}, {"date": "2001-01-05", "value": 0.6349}, {"date": "2001-01-08", "value": 0.6328}, {"date": "2001-01-09", "value": 0.6314}, {"date": "2001-01-10", "value": 0.6308}, {"date": "2001-01-11", "value": 0.635}, {"date": "2001-01-12", "value": 0.6408}, {"date": "2001-01-15", "value": 0.6388}, {"date": "2001-01-16", "value": 0.6407}, {"date": "2001-01-17", "value": 0.6366}, {"date": "2001-01-18", "value": 0.6385}, {"date": "2001-01-19", "value": 0.638}, {"date": "2001-01-22", "value": 0.639}, {"date": "2001-01-23", "value": 0.6388}, {"date": "2001-01-24", "value": 0.6341}, {"date": "2001-01-25", "value": 0.6304}, {"date": "2001-01-26", "value": 0.6315}, {"date": "2001-01-29", "value": 0.6304}, {"date": "2001-01-30", "value": 0.6298}, {"date": "2001-01-31", "value": 0.6367}, {"date": "2001-02-01", "value": 0.6371}, {"date": "2001-02-02", "value": 0.6364}, {"date": "2001-02-05", "value": 0.6387}, {"date": "2001-02-06", "value": 0.6366}, {"date": "2001-02-07", "value": 0.6384}, {"date": "2001-02-08", "value": 0.6355}, {"date": "2001-02-09", "value": 0.6382}, {"date": "2001-02-12", "value": 0.6398}, {"date": "2001-02-13", "value": 0.6376}, {"date": "2001-02-14", "value": 0.6306}, {"date": "2001-02-15", "value": 0.6279}, {"date": "2001-02-16", "value": 0.6284}, {"date": "2001-02-19", "value": 0.6344}, {"date": "2001-02-20", "value": 0.6314}, {"date": "2001-02-21", "value": 0.6335}, {"date": "2001-02-22", "value": 0.627}, {"date": "2001-02-23", "value": 0.6265}, {"date": "2001-02-26", "value": 0.6283}, {"date": "2001-02-27", "value": 0.6349}, {"date": "2001-02-28", "value": 0.6387}, {"date": "2001-03-01", "value": 0.6392}, {"date": "2001-03-02", "value": 0.6356}, {"date": "2001-03-05", "value": 0.633}, {"date": "2001-03-06", "value": 0.6323}, {"date": "2001-03-07", "value": 0.6358}, {"date": "2001-03-08", "value": 0.6344}, {"date": "2001-03-09", "value": 0.6374}, {"date": "2001-03-12", "value": 0.6336}, {"date": "2001-03-13", "value": 0.6341}, {"date": "2001-03-14", "value": 0.6304}, {"date": "2001-03-15", "value": 0.6285}, {"date": "2001-03-16", "value": 0.6251}, {"date": "2001-03-19", "value": 0.6292}, {"date": "2001-03-20", "value": 0.6313}, {"date": "2001-03-21", "value": 0.6293}, {"date": "2001-03-22", "value": 0.6257}, {"date": "2001-03-23", "value": 0.6258}, {"date": "2001-03-26", "value": 0.6231}, {"date": "2001-03-27", "value": 0.624}, {"date": "2001-03-28", "value": 0.6194}, {"date": "2001-03-29", "value": 0.6148}, {"date": "2001-03-30", "value": 0.6192}, {"date": "2001-04-02", "value": 0.618}, {"date": "2001-04-03", "value": 0.6212}, {"date": "2001-04-04", "value": 0.6289}, {"date": "2001-04-05", "value": 0.6282}, {"date": "2001-04-06", "value": 0.6265}, {"date": "2001-04-09", "value": 0.6243}, {"date": "2001-04-10", "value": 0.6199}, {"date": "2001-04-11", "value": 0.6179}, {"date": "2001-04-12", "value": 0.6173}, {"date": "2001-04-17", "value": 0.6131}, {"date": "2001-04-18", "value": 0.6156}, {"date": "2001-04-19", "value": 0.6172}, {"date": "2001-04-20", "value": 0.6235}, {"date": "2001-04-23", "value": 0.6246}, {"date": "2001-04-24", "value": 0.6236}, {"date": "2001-04-25", "value": 0.6227}, {"date": "2001-04-26", "value": 0.6246}, {"date": "2001-04-27", "value": 0.6254}, {"date": "2001-04-30", "value": 0.6195}, {"date": "2001-05-02", "value": 0.6225}, {"date": "2001-05-03", "value": 0.6222}, {"date": "2001-05-04", "value": 0.6226}, {"date": "2001-05-07", "value": 0.62}, {"date": "2001-05-08", "value": 0.6185}, {"date": "2001-05-09", "value": 0.6213}, {"date": "2001-05-10", "value": 0.6223}, {"date": "2001-05-11", "value": 0.6181}, {"date": "2001-05-14", "value": 0.6172}, {"date": "2001-05-15", "value": 0.6185}, {"date": "2001-05-16", "value": 0.6193}, {"date": "2001-05-17", "value": 0.6165}, {"date": "2001-05-18", "value": 0.6137}, {"date": "2001-05-21", "value": 0.609}, {"date": "2001-05-22", "value": 0.6069}, {"date": "2001-05-23", "value": 0.6037}, {"date": "2001-05-24", "value": 0.6077}, {"date": "2001-05-25", "value": 0.6045}, {"date": "2001-05-28", "value": 0.6048}, {"date": "2001-05-29", "value": 0.6032}, {"date": "2001-05-30", "value": 0.6024}, {"date": "2001-05-31", "value": 0.5973}, {"date": "2001-06-01", "value": 0.5978}, {"date": "2001-06-04", "value": 0.6004}, {"date": "2001-06-05", "value": 0.5998}, {"date": "2001-06-06", "value": 0.6087}, {"date": "2001-06-07", "value": 0.6124}, {"date": "2001-06-08", "value": 0.6128}, {"date": "2001-06-11", "value": 0.6136}, {"date": "2001-06-12", "value": 0.6152}, {"date": "2001-06-13", "value": 0.6203}, {"date": "2001-06-14", "value": 0.6114}, {"date": "2001-06-15", "value": 0.615}, {"date": "2001-06-18", "value": 0.6124}, {"date": "2001-06-19", "value": 0.6132}, {"date": "2001-06-20", "value": 0.611}, {"date": "2001-06-21", "value": 0.6064}, {"date": "2001-06-22", "value": 0.6037}, {"date": "2001-06-25", "value": 0.6082}, {"date": "2001-06-26", "value": 0.609}, {"date": "2001-06-27", "value": 0.6091}, {"date": "2001-06-28", "value": 0.6035}, {"date": "2001-06-29", "value": 0.6031}, {"date": "2001-07-02", "value": 0.598}, {"date": "2001-07-03", "value": 0.6019}, {"date": "2001-07-04", "value": 0.6026}, {"date": "2001-07-05", "value": 0.599}, {"date": "2001-07-06", "value": 0.5996}, {"date": "2001-07-09", "value": 0.6014}, {"date": "2001-07-10", "value": 0.6052}, {"date": "2001-07-11", "value": 0.6078}, {"date": "2001-07-12", "value": 0.6071}, {"date": "2001-07-13", "value": 0.6091}, {"date": "2001-07-16", "value": 0.6126}, {"date": "2001-07-17", "value": 0.6088}, {"date": "2001-07-18", "value": 0.6127}, {"date": "2001-07-19", "value": 0.615}, {"date": "2001-07-20", "value": 0.6118}, {"date": "2001-07-23", "value": 0.6097}, {"date": "2001-07-24", "value": 0.6139}, {"date": "2001-07-25", "value": 0.6157}, {"date": "2001-07-26", "value": 0.6146}, {"date": "2001-07-27", "value": 0.6141}, {"date": "2001-07-30", "value": 0.6136}, {"date": "2001-07-31", "value": 0.6143}, {"date": "2001-08-01", "value": 0.6156}, {"date": "2001-08-02", "value": 0.6145}, {"date": "2001-08-03", "value": 0.6164}, {"date": "2001-08-06", "value": 0.619}, {"date": "2001-08-07", "value": 0.6195}, {"date": "2001-08-08", "value": 0.6187}, {"date": "2001-08-09", "value": 0.6234}, {"date": "2001-08-10", "value": 0.6269}, {"date": "2001-08-13", "value": 0.6312}, {"date": "2001-08-14", "value": 0.6312}, {"date": "2001-08-15", "value": 0.6344}, {"date": "2001-08-16", "value": 0.6328}, {"date": "2001-08-17", "value": 0.6327}, {"date": "2001-08-20", "value": 0.633}, {"date": "2001-08-21", "value": 0.6304}, {"date": "2001-08-22", "value": 0.6326}, {"date": "2001-08-23", "value": 0.6306}, {"date": "2001-08-24", "value": 0.6317}, {"date": "2001-08-27", "value": 0.6307}, {"date": "2001-08-28", "value": 0.6281}, {"date": "2001-08-29", "value": 0.6269}, {"date": "2001-08-30", "value": 0.6257}, {"date": "2001-08-31", "value": 0.6285}, {"date": "2001-09-03", "value": 0.6235}, {"date": "2001-09-04", "value": 0.6197}, {"date": "2001-09-05", "value": 0.6148}, {"date": "2001-09-06", "value": 0.6109}, {"date": "2001-09-07", "value": 0.6161}, {"date": "2001-09-10", "value": 0.6172}, {"date": "2001-09-11", "value": 0.6156}, {"date": "2001-09-12", "value": 0.6176}, {"date": "2001-09-13", "value": 0.6169}, {"date": "2001-09-14", "value": 0.6247}, {"date": "2001-09-17", "value": 0.6304}, {"date": "2001-09-18", "value": 0.6304}, {"date": "2001-09-19", "value": 0.6323}, {"date": "2001-09-20", "value": 0.632}, {"date": "2001-09-21", "value": 0.6301}, {"date": "2001-09-24", "value": 0.6266}, {"date": "2001-09-25", "value": 0.6275}, {"date": "2001-09-26", "value": 0.6255}, {"date": "2001-09-27", "value": 0.6244}, {"date": "2001-09-28", "value": 0.622}, {"date": "2001-10-01", "value": 0.6174}, {"date": "2001-10-02", "value": 0.6208}, {"date": "2001-10-03", "value": 0.6245}, {"date": "2001-10-04", "value": 0.6192}, {"date": "2001-10-05", "value": 0.6204}, {"date": "2001-10-08", "value": 0.6251}, {"date": "2001-10-09", "value": 0.6257}, {"date": "2001-10-10", "value": 0.6286}, {"date": "2001-10-11", "value": 0.6252}, {"date": "2001-10-12", "value": 0.6248}, {"date": "2001-10-15", "value": 0.6273}, {"date": "2001-10-16", "value": 0.6262}, {"date": "2001-10-17", "value": 0.6241}, {"date": "2001-10-18", "value": 0.6249}, {"date": "2001-10-19", "value": 0.6249}, {"date": "2001-10-22", "value": 0.627}, {"date": "2001-10-23", "value": 0.6258}, {"date": "2001-10-24", "value": 0.6257}, {"date": "2001-10-25", "value": 0.624}, {"date": "2001-10-26", "value": 0.6234}, {"date": "2001-10-29", "value": 0.621}, {"date": "2001-10-30", "value": 0.6232}, {"date": "2001-10-31", "value": 0.6213}, {"date": "2001-11-01", "value": 0.6206}, {"date": "2001-11-02", "value": 0.6183}, {"date": "2001-11-05", "value": 0.6162}, {"date": "2001-11-06", "value": 0.6152}, {"date": "2001-11-07", "value": 0.6155}, {"date": "2001-11-08", "value": 0.6128}, {"date": "2001-11-09", "value": 0.6144}, {"date": "2001-11-12", "value": 0.61355}, {"date": "2001-11-13", "value": 0.6125}, {"date": "2001-11-14", "value": 0.6126}, {"date": "2001-11-15", "value": 0.6149}, {"date": "2001-11-16", "value": 0.6175}, {"date": "2001-11-19", "value": 0.6186}, {"date": "2001-11-20", "value": 0.6227}, {"date": "2001-11-21", "value": 0.6194}, {"date": "2001-11-22", "value": 0.6211}, {"date": "2001-11-23", "value": 0.6219}, {"date": "2001-11-26", "value": 0.622}, {"date": "2001-11-27", "value": 0.6236}, {"date": "2001-11-28", "value": 0.6235}, {"date": "2001-11-29", "value": 0.6236}, {"date": "2001-11-30", "value": 0.6238}, {"date": "2001-12-03", "value": 0.6275}, {"date": "2001-12-04", "value": 0.6259}, {"date": "2001-12-05", "value": 0.627}, {"date": "2001-12-06", "value": 0.62555}, {"date": "2001-12-07", "value": 0.6241}, {"date": "2001-12-10", "value": 0.6198}, {"date": "2001-12-11", "value": 0.621}, {"date": "2001-12-12", "value": 0.6207}, {"date": "2001-12-13", "value": 0.6209}, {"date": "2001-12-14", "value": 0.6217}, {"date": "2001-12-17", "value": 0.6213}, {"date": "2001-12-18", "value": 0.6189}, {"date": "2001-12-19", "value": 0.6197}, {"date": "2001-12-20", "value": 0.6203}, {"date": "2001-12-21", "value": 0.6176}, {"date": "2001-12-24", "value": 0.6127}, {"date": "2001-12-27", "value": 0.609}, {"date": "2001-12-28", "value": 0.6085}, {"date": "2002-01-02", "value": 0.6262}, {"date": "2002-01-03", "value": 0.6254}, {"date": "2002-01-04", "value": 0.6217}, {"date": "2002-01-07", "value": 0.6194}, {"date": "2002-01-08", "value": 0.6182}, {"date": "2002-01-09", "value": 0.61875}, {"date": "2002-01-10", "value": 0.6172}, {"date": "2002-01-11", "value": 0.6179}, {"date": "2002-01-14", "value": 0.6157}, {"date": "2002-01-15", "value": 0.6165}, {"date": "2002-01-16", "value": 0.6135}, {"date": "2002-01-17", "value": 0.6144}, {"date": "2002-01-18", "value": 0.6141}, {"date": "2002-01-21", "value": 0.6156}, {"date": "2002-01-22", "value": 0.6184}, {"date": "2002-01-23", "value": 0.6203}, {"date": "2002-01-24", "value": 0.6169}, {"date": "2002-01-25", "value": 0.6126}, {"date": "2002-01-28", "value": 0.6096}, {"date": "2002-01-29", "value": 0.6106}, {"date": "2002-01-30", "value": 0.611}, {"date": "2002-01-31", "value": 0.6111}, {"date": "2002-02-01", "value": 0.61}, {"date": "2002-02-04", "value": 0.6097}, {"date": "2002-02-05", "value": 0.6115}, {"date": "2002-02-06", "value": 0.6122}, {"date": "2002-02-07", "value": 0.6149}, {"date": "2002-02-08", "value": 0.6183}, {"date": "2002-02-11", "value": 0.6176}, {"date": "2002-02-12", "value": 0.6136}, {"date": "2002-02-13", "value": 0.6102}, {"date": "2002-02-14", "value": 0.6093}, {"date": "2002-02-15", "value": 0.6095}, {"date": "2002-02-18", "value": 0.6098}, {"date": "2002-02-19", "value": 0.6101}, {"date": "2002-02-20", "value": 0.6114}, {"date": "2002-02-21", "value": 0.6105}, {"date": "2002-02-22", "value": 0.6117}, {"date": "2002-02-25", "value": 0.6114}, {"date": "2002-02-26", "value": 0.6092}, {"date": "2002-02-27", "value": 0.61}, {"date": "2002-02-28", "value": 0.61115}, {"date": "2002-03-01", "value": 0.6103}, {"date": "2002-03-04", "value": 0.6097}, {"date": "2002-03-05", "value": 0.6109}, {"date": "2002-03-06", "value": 0.6125}, {"date": "2002-03-07", "value": 0.6165}, {"date": "2002-03-08", "value": 0.6162}, {"date": "2002-03-11", "value": 0.6153}, {"date": "2002-03-12", "value": 0.6177}, {"date": "2002-03-13", "value": 0.6192}, {"date": "2002-03-14", "value": 0.6209}, {"date": "2002-03-15", "value": 0.6213}, {"date": "2002-03-18", "value": 0.6174}, {"date": "2002-03-19", "value": 0.6181}, {"date": "2002-03-20", "value": 0.6196}, {"date": "2002-03-21", "value": 0.618}, {"date": "2002-03-22", "value": 0.6169}, {"date": "2002-03-25", "value": 0.6135}, {"date": "2002-03-26", "value": 0.6138}, {"date": "2002-03-27", "value": 0.6139}, {"date": "2002-03-28", "value": 0.613}, {"date": "2002-04-02", "value": 0.6109}, {"date": "2002-04-03", "value": 0.6121}, {"date": "2002-04-04", "value": 0.6139}, {"date": "2002-04-05", "value": 0.6125}, {"date": "2002-04-08", "value": 0.6118}, {"date": "2002-04-09", "value": 0.6123}, {"date": "2002-04-10", "value": 0.6123}, {"date": "2002-04-11", "value": 0.6127}, {"date": "2002-04-12", "value": 0.6125}, {"date": "2002-04-15", "value": 0.6124}, {"date": "2002-04-16", "value": 0.6126}, {"date": "2002-04-17", "value": 0.6148}, {"date": "2002-04-18", "value": 0.6154}, {"date": "2002-04-19", "value": 0.6144}, {"date": "2002-04-22", "value": 0.6138}, {"date": "2002-04-23", "value": 0.6132}, {"date": "2002-04-24", "value": 0.615}, {"date": "2002-04-25", "value": 0.6178}, {"date": "2002-04-26", "value": 0.6177}, {"date": "2002-04-29", "value": 0.6186}, {"date": "2002-04-30", "value": 0.6188}, {"date": "2002-05-02", "value": 0.6179}, {"date": "2002-05-03", "value": 0.6192}, {"date": "2002-05-06", "value": 0.623}, {"date": "2002-05-07", "value": 0.623}, {"date": "2002-05-08", "value": 0.6227}, {"date": "2002-05-09", "value": 0.6221}, {"date": "2002-05-10", "value": 0.6239}, {"date": "2002-05-13", "value": 0.6244}, {"date": "2002-05-14", "value": 0.624}, {"date": "2002-05-15", "value": 0.6228}, {"date": "2002-05-16", "value": 0.6253}, {"date": "2002-05-17", "value": 0.6279}, {"date": "2002-05-20", "value": 0.6302}, {"date": "2002-05-21", "value": 0.6321}, {"date": "2002-05-22", "value": 0.634}, {"date": "2002-05-23", "value": 0.6323}, {"date": "2002-05-24", "value": 0.6327}, {"date": "2002-05-27", "value": 0.6318}, {"date": "2002-05-28", "value": 0.6344}, {"date": "2002-05-29", "value": 0.6373}, {"date": "2002-05-30", "value": 0.6395}, {"date": "2002-05-31", "value": 0.6405}, {"date": "2002-06-03", "value": 0.6402}, {"date": "2002-06-04", "value": 0.645}, {"date": "2002-06-05", "value": 0.643}, {"date": "2002-06-06", "value": 0.6438}, {"date": "2002-06-07", "value": 0.6465}, {"date": "2002-06-10", "value": 0.6473}, {"date": "2002-06-11", "value": 0.643}, {"date": "2002-06-12", "value": 0.6431}, {"date": "2002-06-13", "value": 0.6404}, {"date": "2002-06-14", "value": 0.642}, {"date": "2002-06-17", "value": 0.6386}, {"date": "2002-06-18", "value": 0.6393}, {"date": "2002-06-19", "value": 0.6408}, {"date": "2002-06-20", "value": 0.6422}, {"date": "2002-06-21", "value": 0.6444}, {"date": "2002-06-24", "value": 0.6501}, {"date": "2002-06-25", "value": 0.6464}, {"date": "2002-06-26", "value": 0.6491}, {"date": "2002-06-27", "value": 0.646}, {"date": "2002-06-28", "value": 0.6498}, {"date": "2002-07-01", "value": 0.6469}, {"date": "2002-07-02", "value": 0.6432}, {"date": "2002-07-03", "value": 0.6421}, {"date": "2002-07-04", "value": 0.6414}, {"date": "2002-07-05", "value": 0.6412}, {"date": "2002-07-08", "value": 0.6422}, {"date": "2002-07-09", "value": 0.6425}, {"date": "2002-07-10", "value": 0.6396}, {"date": "2002-07-11", "value": 0.6379}, {"date": "2002-07-12", "value": 0.6382}, {"date": "2002-07-15", "value": 0.6413}, {"date": "2002-07-16", "value": 0.6438}, {"date": "2002-07-17", "value": 0.6432}, {"date": "2002-07-18", "value": 0.6428}, {"date": "2002-07-19", "value": 0.643}, {"date": "2002-07-22", "value": 0.6411}, {"date": "2002-07-23", "value": 0.6329}, {"date": "2002-07-24", "value": 0.6331}, {"date": "2002-07-25", "value": 0.636}, {"date": "2002-07-26", "value": 0.6337}, {"date": "2002-07-29", "value": 0.6285}, {"date": "2002-07-30", "value": 0.6294}, {"date": "2002-07-31", "value": 0.6261}, {"date": "2002-08-01", "value": 0.6274}, {"date": "2002-08-02", "value": 0.6295}, {"date": "2002-08-05", "value": 0.6297}, {"date": "2002-08-06", "value": 0.6279}, {"date": "2002-08-07", "value": 0.6311}, {"date": "2002-08-08", "value": 0.6335}, {"date": "2002-08-09", "value": 0.6355}, {"date": "2002-08-12", "value": 0.6386}, {"date": "2002-08-13", "value": 0.6391}, {"date": "2002-08-14", "value": 0.6394}, {"date": "2002-08-15", "value": 0.6381}, {"date": "2002-08-16", "value": 0.6403}, {"date": "2002-08-19", "value": 0.638}, {"date": "2002-08-20", "value": 0.6416}, {"date": "2002-08-21", "value": 0.6406}, {"date": "2002-08-22", "value": 0.6395}, {"date": "2002-08-23", "value": 0.6384}, {"date": "2002-08-26", "value": 0.6382}, {"date": "2002-08-27", "value": 0.64}, {"date": "2002-08-28", "value": 0.6394}, {"date": "2002-08-29", "value": 0.6383}, {"date": "2002-08-30", "value": 0.6352}, {"date": "2002-09-02", "value": 0.6343}, {"date": "2002-09-03", "value": 0.6363}, {"date": "2002-09-04", "value": 0.6354}, {"date": "2002-09-05", "value": 0.6354}, {"date": "2002-09-06", "value": 0.63255}, {"date": "2002-09-09", "value": 0.6287}, {"date": "2002-09-10", "value": 0.6281}, {"date": "2002-09-11", "value": 0.6264}, {"date": "2002-09-12", "value": 0.6274}, {"date": "2002-09-13", "value": 0.6286}, {"date": "2002-09-16", "value": 0.628}, {"date": "2002-09-17", "value": 0.6297}, {"date": "2002-09-18", "value": 0.6316}, {"date": "2002-09-19", "value": 0.6314}, {"date": "2002-09-20", "value": 0.6333}, {"date": "2002-09-23", "value": 0.6319}, {"date": "2002-09-24", "value": 0.6311}, {"date": "2002-09-25", "value": 0.6271}, {"date": "2002-09-26", "value": 0.6274}, {"date": "2002-09-27", "value": 0.6282}, {"date": "2002-09-30", "value": 0.6295}, {"date": "2002-10-01", "value": 0.6277}, {"date": "2002-10-02", "value": 0.6279}, {"date": "2002-10-03", "value": 0.6296}, {"date": "2002-10-04", "value": 0.629}, {"date": "2002-10-07", "value": 0.6265}, {"date": "2002-10-08", "value": 0.6266}, {"date": "2002-10-09", "value": 0.6318}, {"date": "2002-10-10", "value": 0.6317}, {"date": "2002-10-11", "value": 0.6321}, {"date": "2002-10-14", "value": 0.6322}, {"date": "2002-10-15", "value": 0.631}, {"date": "2002-10-16", "value": 0.6318}, {"date": "2002-10-17", "value": 0.62665}, {"date": "2002-10-18", "value": 0.6283}, {"date": "2002-10-21", "value": 0.63}, {"date": "2002-10-22", "value": 0.6315}, {"date": "2002-10-23", "value": 0.6313}, {"date": "2002-10-24", "value": 0.6295}, {"date": "2002-10-25", "value": 0.6286}, {"date": "2002-10-28", "value": 0.6299}, {"date": "2002-10-29", "value": 0.6307}, {"date": "2002-10-30", "value": 0.6317}, {"date": "2002-10-31", "value": 0.6326}, {"date": "2002-11-01", "value": 0.6368}, {"date": "2002-11-04", "value": 0.639}, {"date": "2002-11-05", "value": 0.6413}, {"date": "2002-11-06", "value": 0.6394}, {"date": "2002-11-07", "value": 0.6384}, {"date": "2002-11-08", "value": 0.6375}, {"date": "2002-11-11", "value": 0.637}, {"date": "2002-11-12", "value": 0.6358}, {"date": "2002-11-13", "value": 0.6343}, {"date": "2002-11-14", "value": 0.6355}, {"date": "2002-11-15", "value": 0.6362}, {"date": "2002-11-18", "value": 0.6374}, {"date": "2002-11-19", "value": 0.6373}, {"date": "2002-11-20", "value": 0.6364}, {"date": "2002-11-21", "value": 0.6356}, {"date": "2002-11-22", "value": 0.6335}, {"date": "2002-11-25", "value": 0.6326}, {"date": "2002-11-26", "value": 0.6345}, {"date": "2002-11-27", "value": 0.6413}, {"date": "2002-11-28", "value": 0.6395}, {"date": "2002-11-29", "value": 0.6395}, {"date": "2002-12-02", "value": 0.6382}, {"date": "2002-12-03", "value": 0.6374}, {"date": "2002-12-04", "value": 0.6367}, {"date": "2002-12-05", "value": 0.6364}, {"date": "2002-12-06", "value": 0.6377}, {"date": "2002-12-09", "value": 0.6393}, {"date": "2002-12-10", "value": 0.6416}, {"date": "2002-12-11", "value": 0.6406}, {"date": "2002-12-12", "value": 0.6437}, {"date": "2002-12-13", "value": 0.6445}, {"date": "2002-12-16", "value": 0.6426}, {"date": "2002-12-17", "value": 0.6445}, {"date": "2002-12-18", "value": 0.6403}, {"date": "2002-12-19", "value": 0.6403}, {"date": "2002-12-20", "value": 0.6399}, {"date": "2002-12-23", "value": 0.6446}, {"date": "2002-12-24", "value": 0.6467}, {"date": "2002-12-27", "value": 0.648}, {"date": "2002-12-30", "value": 0.65}, {"date": "2002-12-31", "value": 0.6505}, {"date": "2003-01-02", "value": 0.652}, {"date": "2003-01-03", "value": 0.65}, {"date": "2003-01-06", "value": 0.6495}, {"date": "2003-01-07", "value": 0.6496}, {"date": "2003-01-08", "value": 0.6495}, {"date": "2003-01-09", "value": 0.653}, {"date": "2003-01-10", "value": 0.6534}, {"date": "2003-01-13", "value": 0.6568}, {"date": "2003-01-14", "value": 0.6583}, {"date": "2003-01-15", "value": 0.6592}, {"date": "2003-01-16", "value": 0.6585}, {"date": "2003-01-17", "value": 0.6582}, {"date": "2003-01-20", "value": 0.6635}, {"date": "2003-01-21", "value": 0.6626}, {"date": "2003-01-22", "value": 0.6645}, {"date": "2003-01-23", "value": 0.6638}, {"date": "2003-01-24", "value": 0.6606}, {"date": "2003-01-27", "value": 0.6647}, {"date": "2003-01-28", "value": 0.6597}, {"date": "2003-01-29", "value": 0.6599}, {"date": "2003-01-30", "value": 0.6534}, {"date": "2003-01-31", "value": 0.6557}, {"date": "2003-02-03", "value": 0.6553}, {"date": "2003-02-04", "value": 0.6571}, {"date": "2003-02-05", "value": 0.6607}, {"date": "2003-02-06", "value": 0.6592}, {"date": "2003-02-07", "value": 0.6628}, {"date": "2003-02-10", "value": 0.6614}, {"date": "2003-02-11", "value": 0.6606}, {"date": "2003-02-12", "value": 0.6638}, {"date": "2003-02-13", "value": 0.6644}, {"date": "2003-02-14", "value": 0.6677}, {"date": "2003-02-17", "value": 0.6704}, {"date": "2003-02-18", "value": 0.6713}, {"date": "2003-02-19", "value": 0.6727}, {"date": "2003-02-20", "value": 0.67445}, {"date": "2003-02-21", "value": 0.679}, {"date": "2003-02-24", "value": 0.68}, {"date": "2003-02-25", "value": 0.684}, {"date": "2003-02-26", "value": 0.6822}, {"date": "2003-02-27", "value": 0.6842}, {"date": "2003-02-28", "value": 0.6842}, {"date": "2003-03-03", "value": 0.6853}, {"date": "2003-03-04", "value": 0.6899}, {"date": "2003-03-05", "value": 0.6876}, {"date": "2003-03-06", "value": 0.6831}, {"date": "2003-03-07", "value": 0.6867}, {"date": "2003-03-10", "value": 0.6905}, {"date": "2003-03-11", "value": 0.6908}, {"date": "2003-03-12", "value": 0.6835}, {"date": "2003-03-13", "value": 0.6771}, {"date": "2003-03-14", "value": 0.6777}, {"date": "2003-03-17", "value": 0.6827}, {"date": "2003-03-18", "value": 0.6774}, {"date": "2003-03-19", "value": 0.6787}, {"date": "2003-03-20", "value": 0.677}, {"date": "2003-03-21", "value": 0.6757}, {"date": "2003-03-24", "value": 0.6763}, {"date": "2003-03-25", "value": 0.6784}, {"date": "2003-03-26", "value": 0.6779}, {"date": "2003-03-27", "value": 0.6811}, {"date": "2003-03-28", "value": 0.6865}, {"date": "2003-03-31", "value": 0.6896}, {"date": "2003-04-01", "value": 0.6908}, {"date": "2003-04-02", "value": 0.6877}, {"date": "2003-04-03", "value": 0.6853}, {"date": "2003-04-04", "value": 0.6844}, {"date": "2003-04-07", "value": 0.6828}, {"date": "2003-04-08", "value": 0.6872}, {"date": "2003-04-09", "value": 0.6902}, {"date": "2003-04-10", "value": 0.69}, {"date": "2003-04-11", "value": 0.6842}, {"date": "2003-04-14", "value": 0.6827}, {"date": "2003-04-15", "value": 0.6857}, {"date": "2003-04-16", "value": 0.6877}, {"date": "2003-04-17", "value": 0.6917}, {"date": "2003-04-22", "value": 0.6961}, {"date": "2003-04-23", "value": 0.6935}, {"date": "2003-04-24", "value": 0.6915}, {"date": "2003-04-25", "value": 0.6914}, {"date": "2003-04-28", "value": 0.6914}, {"date": "2003-04-29", "value": 0.6891}, {"date": "2003-04-30", "value": 0.697}, {"date": "2003-05-02", "value": 0.6998}, {"date": "2003-05-05", "value": 0.6996}, {"date": "2003-05-06", "value": 0.7044}, {"date": "2003-05-07", "value": 0.7121}, {"date": "2003-05-08", "value": 0.7119}, {"date": "2003-05-09", "value": 0.7156}, {"date": "2003-05-12", "value": 0.7197}, {"date": "2003-05-13", "value": 0.7165}, {"date": "2003-05-14", "value": 0.7118}, {"date": "2003-05-15", "value": 0.7072}, {"date": "2003-05-16", "value": 0.7065}, {"date": "2003-05-19", "value": 0.7132}, {"date": "2003-05-20", "value": 0.713}, {"date": "2003-05-21", "value": 0.7116}, {"date": "2003-05-22", "value": 0.7163}, {"date": "2003-05-23", "value": 0.7201}, {"date": "2003-05-26", "value": 0.721}, {"date": "2003-05-27", "value": 0.7235}, {"date": "2003-05-28", "value": 0.7184}, {"date": "2003-05-29", "value": 0.7158}, {"date": "2003-05-30", "value": 0.7196}, {"date": "2003-06-02", "value": 0.7175}, {"date": "2003-06-03", "value": 0.7173}, {"date": "2003-06-04", "value": 0.7172}, {"date": "2003-06-05", "value": 0.7121}, {"date": "2003-06-06", "value": 0.7093}, {"date": "2003-06-09", "value": 0.7083}, {"date": "2003-06-10", "value": 0.7065}, {"date": "2003-06-11", "value": 0.7047}, {"date": "2003-06-12", "value": 0.70215}, {"date": "2003-06-13", "value": 0.7053}, {"date": "2003-06-16", "value": 0.7046}, {"date": "2003-06-17", "value": 0.702}, {"date": "2003-06-18", "value": 0.6965}, {"date": "2003-06-19", "value": 0.6965}, {"date": "2003-06-20", "value": 0.6966}, {"date": "2003-06-23", "value": 0.6947}, {"date": "2003-06-24", "value": 0.694}, {"date": "2003-06-25", "value": 0.6915}, {"date": "2003-06-26", "value": 0.687}, {"date": "2003-06-27", "value": 0.6901}, {"date": "2003-06-30", "value": 0.6932}, {"date": "2003-07-01", "value": 0.69605}, {"date": "2003-07-02", "value": 0.6937}, {"date": "2003-07-03", "value": 0.6896}, {"date": "2003-07-04", "value": 0.68675}, {"date": "2003-07-07", "value": 0.68855}, {"date": "2003-07-08", "value": 0.6907}, {"date": "2003-07-09", "value": 0.6958}, {"date": "2003-07-10", "value": 0.6981}, {"date": "2003-07-11", "value": 0.69185}, {"date": "2003-07-14", "value": 0.695}, {"date": "2003-07-15", "value": 0.70325}, {"date": "2003-07-16", "value": 0.7013}, {"date": "2003-07-17", "value": 0.7051}, {"date": "2003-07-18", "value": 0.70445}, {"date": "2003-07-21", "value": 0.7089}, {"date": "2003-07-22", "value": 0.7083}, {"date": "2003-07-23", "value": 0.711}, {"date": "2003-07-24", "value": 0.7116}, {"date": "2003-07-25", "value": 0.711}, {"date": "2003-07-28", "value": 0.7068}, {"date": "2003-07-29", "value": 0.7062}, {"date": "2003-07-30", "value": 0.7044}, {"date": "2003-07-31", "value": 0.7019}, {"date": "2003-08-01", "value": 0.6962}, {"date": "2003-08-04", "value": 0.7015}, {"date": "2003-08-05", "value": 0.7045}, {"date": "2003-08-06", "value": 0.705}, {"date": "2003-08-07", "value": 0.70635}, {"date": "2003-08-08", "value": 0.70335}, {"date": "2003-08-11", "value": 0.70545}, {"date": "2003-08-12", "value": 0.7065}, {"date": "2003-08-13", "value": 0.7032}, {"date": "2003-08-14", "value": 0.7012}, {"date": "2003-08-15", "value": 0.70375}, {"date": "2003-08-18", "value": 0.7033}, {"date": "2003-08-19", "value": 0.6991}, {"date": "2003-08-20", "value": 0.6974}, {"date": "2003-08-21", "value": 0.6944}, {"date": "2003-08-22", "value": 0.6919}, {"date": "2003-08-25", "value": 0.6909}, {"date": "2003-08-26", "value": 0.6918}, {"date": "2003-08-27", "value": 0.6943}, {"date": "2003-08-28", "value": 0.69035}, {"date": "2003-08-29", "value": 0.6926}, {"date": "2003-09-01", "value": 0.6981}, {"date": "2003-09-02", "value": 0.6921}, {"date": "2003-09-03", "value": 0.69}, {"date": "2003-09-04", "value": 0.6887}, {"date": "2003-09-05", "value": 0.6919}, {"date": "2003-09-08", "value": 0.6985}, {"date": "2003-09-09", "value": 0.7025}, {"date": "2003-09-10", "value": 0.703}, {"date": "2003-09-11", "value": 0.7036}, {"date": "2003-09-12", "value": 0.701}, {"date": "2003-09-15", "value": 0.7038}, {"date": "2003-09-16", "value": 0.7048}, {"date": "2003-09-17", "value": 0.7002}, {"date": "2003-09-18", "value": 0.699}, {"date": "2003-09-19", "value": 0.6951}, {"date": "2003-09-22", "value": 0.6968}, {"date": "2003-09-23", "value": 0.6936}, {"date": "2003-09-24", "value": 0.693}, {"date": "2003-09-25", "value": 0.69335}, {"date": "2003-09-26", "value": 0.69165}, {"date": "2003-09-29", "value": 0.6931}, {"date": "2003-09-30", "value": 0.6986}, {"date": "2003-10-01", "value": 0.7047}, {"date": "2003-10-02", "value": 0.7015}, {"date": "2003-10-03", "value": 0.7002}, {"date": "2003-10-06", "value": 0.6952}, {"date": "2003-10-07", "value": 0.70455}, {"date": "2003-10-08", "value": 0.7083}, {"date": "2003-10-09", "value": 0.7087}, {"date": "2003-10-10", "value": 0.70845}, {"date": "2003-10-13", "value": 0.70435}, {"date": "2003-10-14", "value": 0.702}, {"date": "2003-10-15", "value": 0.69905}, {"date": "2003-10-16", "value": 0.6947}, {"date": "2003-10-17", "value": 0.6936}, {"date": "2003-10-20", "value": 0.69385}, {"date": "2003-10-21", "value": 0.6958}, {"date": "2003-10-22", "value": 0.695}, {"date": "2003-10-23", "value": 0.6965}, {"date": "2003-10-24", "value": 0.6948}, {"date": "2003-10-27", "value": 0.6935}, {"date": "2003-10-28", "value": 0.6904}, {"date": "2003-10-29", "value": 0.6858}, {"date": "2003-10-30", "value": 0.68825}, {"date": "2003-10-31", "value": 0.6863}, {"date": "2003-11-03", "value": 0.68365}, {"date": "2003-11-04", "value": 0.684}, {"date": "2003-11-05", "value": 0.68385}, {"date": "2003-11-06", "value": 0.683}, {"date": "2003-11-07", "value": 0.6871}, {"date": "2003-11-10", "value": 0.6866}, {"date": "2003-11-11", "value": 0.6896}, {"date": "2003-11-12", "value": 0.693}, {"date": "2003-11-13", "value": 0.6938}, {"date": "2003-11-14", "value": 0.697}, {"date": "2003-11-17", "value": 0.6983}, {"date": "2003-11-18", "value": 0.69705}, {"date": "2003-11-19", "value": 0.7021}, {"date": "2003-11-20", "value": 0.6994}, {"date": "2003-11-21", "value": 0.6983}, {"date": "2003-11-24", "value": 0.69605}, {"date": "2003-11-25", "value": 0.69415}, {"date": "2003-11-26", "value": 0.6968}, {"date": "2003-11-27", "value": 0.6947}, {"date": "2003-11-28", "value": 0.6971}, {"date": "2003-12-01", "value": 0.6965}, {"date": "2003-12-02", "value": 0.69585}, {"date": "2003-12-03", "value": 0.6999}, {"date": "2003-12-04", "value": 0.70045}, {"date": "2003-12-05", "value": 0.7021}, {"date": "2003-12-08", "value": 0.7043}, {"date": "2003-12-09", "value": 0.70335}, {"date": "2003-12-10", "value": 0.7024}, {"date": "2003-12-11", "value": 0.698}, {"date": "2003-12-12", "value": 0.70125}, {"date": "2003-12-15", "value": 0.7013}, {"date": "2003-12-16", "value": 0.7062}, {"date": "2003-12-17", "value": 0.703}, {"date": "2003-12-18", "value": 0.70155}, {"date": "2003-12-19", "value": 0.7029}, {"date": "2003-12-22", "value": 0.7054}, {"date": "2003-12-23", "value": 0.7025}, {"date": "2003-12-24", "value": 0.70175}, {"date": "2003-12-29", "value": 0.704}, {"date": "2003-12-30", "value": 0.7036}, {"date": "2003-12-31", "value": 0.7048}, {"date": "2004-01-02", "value": 0.70545}, {"date": "2004-01-05", "value": 0.7026}, {"date": "2004-01-06", "value": 0.6998}, {"date": "2004-01-07", "value": 0.6978}, {"date": "2004-01-08", "value": 0.69455}, {"date": "2004-01-09", "value": 0.6944}, {"date": "2004-01-12", "value": 0.6925}, {"date": "2004-01-13", "value": 0.6897}, {"date": "2004-01-14", "value": 0.69015}, {"date": "2004-01-15", "value": 0.6916}, {"date": "2004-01-16", "value": 0.6884}, {"date": "2004-01-19", "value": 0.6928}, {"date": "2004-01-20", "value": 0.6913}, {"date": "2004-01-21", "value": 0.69}, {"date": "2004-01-22", "value": 0.6888}, {"date": "2004-01-23", "value": 0.6891}, {"date": "2004-01-26", "value": 0.6888}, {"date": "2004-01-27", "value": 0.69085}, {"date": "2004-01-28", "value": 0.68685}, {"date": "2004-01-29", "value": 0.685}, {"date": "2004-01-30", "value": 0.6846}, {"date": "2004-02-02", "value": 0.6834}, {"date": "2004-02-03", "value": 0.6836}, {"date": "2004-02-04", "value": 0.6819}, {"date": "2004-02-05", "value": 0.6854}, {"date": "2004-02-06", "value": 0.68315}, {"date": "2004-02-09", "value": 0.6838}, {"date": "2004-02-10", "value": 0.6821}, {"date": "2004-02-11", "value": 0.6779}, {"date": "2004-02-12", "value": 0.6774}, {"date": "2004-02-13", "value": 0.6778}, {"date": "2004-02-16", "value": 0.6758}, {"date": "2004-02-17", "value": 0.6747}, {"date": "2004-02-18", "value": 0.6736}, {"date": "2004-02-19", "value": 0.6708}, {"date": "2004-02-20", "value": 0.6734}, {"date": "2004-02-23", "value": 0.6755}, {"date": "2004-02-24", "value": 0.6712}, {"date": "2004-02-25", "value": 0.6682}, {"date": "2004-02-26", "value": 0.6683}, {"date": "2004-02-27", "value": 0.67}, {"date": "2004-03-01", "value": 0.6683}, {"date": "2004-03-02", "value": 0.667}, {"date": "2004-03-03", "value": 0.6633}, {"date": "2004-03-04", "value": 0.6663}, {"date": "2004-03-05", "value": 0.6704}, {"date": "2004-03-08", "value": 0.6678}, {"date": "2004-03-09", "value": 0.6721}, {"date": "2004-03-10", "value": 0.6756}, {"date": "2004-03-11", "value": 0.6792}, {"date": "2004-03-12", "value": 0.6814}, {"date": "2004-03-15", "value": 0.6818}, {"date": "2004-03-16", "value": 0.6792}, {"date": "2004-03-17", "value": 0.6756}, {"date": "2004-03-18", "value": 0.67215}, {"date": "2004-03-19", "value": 0.6735}, {"date": "2004-03-22", "value": 0.66945}, {"date": "2004-03-23", "value": 0.6664}, {"date": "2004-03-24", "value": 0.6653}, {"date": "2004-03-25", "value": 0.6725}, {"date": "2004-03-26", "value": 0.66985}, {"date": "2004-03-29", "value": 0.6674}, {"date": "2004-03-30", "value": 0.6681}, {"date": "2004-03-31", "value": 0.6659}, {"date": "2004-04-01", "value": 0.6666}, {"date": "2004-04-02", "value": 0.6663}, {"date": "2004-04-05", "value": 0.6636}, {"date": "2004-04-06", "value": 0.6582}, {"date": "2004-04-07", "value": 0.6586}, {"date": "2004-04-08", "value": 0.6601}, {"date": "2004-04-13", "value": 0.6556}, {"date": "2004-04-14", "value": 0.6621}, {"date": "2004-04-15", "value": 0.668}, {"date": "2004-04-16", "value": 0.6684}, {"date": "2004-04-19", "value": 0.66635}, {"date": "2004-04-20", "value": 0.66425}, {"date": "2004-04-21", "value": 0.6682}, {"date": "2004-04-22", "value": 0.6714}, {"date": "2004-04-23", "value": 0.66985}, {"date": "2004-04-26", "value": 0.66365}, {"date": "2004-04-27", "value": 0.6638}, {"date": "2004-04-28", "value": 0.6665}, {"date": "2004-04-29", "value": 0.6713}, {"date": "2004-04-30", "value": 0.6737}, {"date": "2004-05-03", "value": 0.675}, {"date": "2004-05-04", "value": 0.6746}, {"date": "2004-05-05", "value": 0.6769}, {"date": "2004-05-06", "value": 0.6746}, {"date": "2004-05-07", "value": 0.6719}, {"date": "2004-05-10", "value": 0.6678}, {"date": "2004-05-11", "value": 0.672}, {"date": "2004-05-12", "value": 0.6697}, {"date": "2004-05-13", "value": 0.6703}, {"date": "2004-05-14", "value": 0.6739}, {"date": "2004-05-17", "value": 0.6796}, {"date": "2004-05-18", "value": 0.6774}, {"date": "2004-05-19", "value": 0.6732}, {"date": "2004-05-20", "value": 0.6733}, {"date": "2004-05-21", "value": 0.6717}, {"date": "2004-05-24", "value": 0.6683}, {"date": "2004-05-25", "value": 0.6682}, {"date": "2004-05-26", "value": 0.6664}, {"date": "2004-05-27", "value": 0.6662}, {"date": "2004-05-28", "value": 0.6673}, {"date": "2004-05-31", "value": 0.66475}, {"date": "2004-06-01", "value": 0.6658}, {"date": "2004-06-02", "value": 0.665}, {"date": "2004-06-03", "value": 0.6655}, {"date": "2004-06-04", "value": 0.66385}, {"date": "2004-06-07", "value": 0.67025}, {"date": "2004-06-08", "value": 0.6684}, {"date": "2004-06-09", "value": 0.6646}, {"date": "2004-06-10", "value": 0.6614}, {"date": "2004-06-11", "value": 0.65935}, {"date": "2004-06-14", "value": 0.6637}, {"date": "2004-06-15", "value": 0.66445}, {"date": "2004-06-16", "value": 0.6594}, {"date": "2004-06-17", "value": 0.65605}, {"date": "2004-06-18", "value": 0.65595}, {"date": "2004-06-21", "value": 0.66115}, {"date": "2004-06-22", "value": 0.664}, {"date": "2004-06-23", "value": 0.6651}, {"date": "2004-06-24", "value": 0.6681}, {"date": "2004-06-25", "value": 0.6666}, {"date": "2004-06-28", "value": 0.6666}, {"date": "2004-06-29", "value": 0.6682}, {"date": "2004-06-30", "value": 0.67075}, {"date": "2004-07-01", "value": 0.6701}, {"date": "2004-07-02", "value": 0.6687}, {"date": "2004-07-05", "value": 0.6705}, {"date": "2004-07-06", "value": 0.6693}, {"date": "2004-07-07", "value": 0.6676}, {"date": "2004-07-08", "value": 0.6668}, {"date": "2004-07-09", "value": 0.66835}, {"date": "2004-07-12", "value": 0.6667}, {"date": "2004-07-13", "value": 0.6647}, {"date": "2004-07-14", "value": 0.6662}, {"date": "2004-07-15", "value": 0.6677}, {"date": "2004-07-16", "value": 0.6645}, {"date": "2004-07-19", "value": 0.6636}, {"date": "2004-07-20", "value": 0.66685}, {"date": "2004-07-21", "value": 0.6673}, {"date": "2004-07-22", "value": 0.6653}, {"date": "2004-07-23", "value": 0.6632}, {"date": "2004-07-26", "value": 0.66105}, {"date": "2004-07-27", "value": 0.661}, {"date": "2004-07-28", "value": 0.66165}, {"date": "2004-07-29", "value": 0.663}, {"date": "2004-07-30", "value": 0.66255}, {"date": "2004-08-02", "value": 0.66005}, {"date": "2004-08-03", "value": 0.6607}, {"date": "2004-08-04", "value": 0.6596}, {"date": "2004-08-05", "value": 0.6612}, {"date": "2004-08-06", "value": 0.6619}, {"date": "2004-08-09", "value": 0.66605}, {"date": "2004-08-10", "value": 0.6692}, {"date": "2004-08-11", "value": 0.669}, {"date": "2004-08-12", "value": 0.6695}, {"date": "2004-08-13", "value": 0.6701}, {"date": "2004-08-16", "value": 0.6702}, {"date": "2004-08-17", "value": 0.6713}, {"date": "2004-08-18", "value": 0.67485}, {"date": "2004-08-19", "value": 0.67655}, {"date": "2004-08-20", "value": 0.6743}, {"date": "2004-08-23", "value": 0.6744}, {"date": "2004-08-24", "value": 0.6725}, {"date": "2004-08-25", "value": 0.6727}, {"date": "2004-08-26", "value": 0.6732}, {"date": "2004-08-27", "value": 0.6718}, {"date": "2004-08-30", "value": 0.6726}, {"date": "2004-08-31", "value": 0.6755}, {"date": "2004-09-01", "value": 0.67775}, {"date": "2004-09-02", "value": 0.6791}, {"date": "2004-09-03", "value": 0.6799}, {"date": "2004-09-06", "value": 0.6782}, {"date": "2004-09-07", "value": 0.68115}, {"date": "2004-09-08", "value": 0.6788}, {"date": "2004-09-09", "value": 0.6828}, {"date": "2004-09-10", "value": 0.6832}, {"date": "2004-09-13", "value": 0.6801}, {"date": "2004-09-14", "value": 0.68135}, {"date": "2004-09-15", "value": 0.6848}, {"date": "2004-09-16", "value": 0.6798}, {"date": "2004-09-17", "value": 0.6801}, {"date": "2004-09-20", "value": 0.6804}, {"date": "2004-09-21", "value": 0.68335}, {"date": "2004-09-22", "value": 0.68345}, {"date": "2004-09-23", "value": 0.68375}, {"date": "2004-09-24", "value": 0.68315}, {"date": "2004-09-27", "value": 0.6787}, {"date": "2004-09-28", "value": 0.6801}, {"date": "2004-09-29", "value": 0.6818}, {"date": "2004-09-30", "value": 0.6868}, {"date": "2004-10-01", "value": 0.69095}, {"date": "2004-10-04", "value": 0.68855}, {"date": "2004-10-05", "value": 0.6896}, {"date": "2004-10-06", "value": 0.6895}, {"date": "2004-10-07", "value": 0.69055}, {"date": "2004-10-08", "value": 0.6891}, {"date": "2004-10-11", "value": 0.6903}, {"date": "2004-10-12", "value": 0.6889}, {"date": "2004-10-13", "value": 0.68625}, {"date": "2004-10-14", "value": 0.6876}, {"date": "2004-10-15", "value": 0.68945}, {"date": "2004-10-18", "value": 0.69185}, {"date": "2004-10-19", "value": 0.6943}, {"date": "2004-10-20", "value": 0.6963}, {"date": "2004-10-21", "value": 0.69005}, {"date": "2004-10-22", "value": 0.691}, {"date": "2004-10-25", "value": 0.69455}, {"date": "2004-10-26", "value": 0.69555}, {"date": "2004-10-27", "value": 0.69455}, {"date": "2004-10-28", "value": 0.6957}, {"date": "2004-10-29", "value": 0.69565}, {"date": "2004-11-01", "value": 0.6958}, {"date": "2004-11-02", "value": 0.6916}, {"date": "2004-11-03", "value": 0.6919}, {"date": "2004-11-04", "value": 0.6966}, {"date": "2004-11-05", "value": 0.69775}, {"date": "2004-11-08", "value": 0.69695}, {"date": "2004-11-09", "value": 0.69625}, {"date": "2004-11-10", "value": 0.6987}, {"date": "2004-11-11", "value": 0.7002}, {"date": "2004-11-12", "value": 0.7006}, {"date": "2004-11-15", "value": 0.6989}, {"date": "2004-11-16", "value": 0.69955}, {"date": "2004-11-17", "value": 0.70135}, {"date": "2004-11-18", "value": 0.7025}, {"date": "2004-11-19", "value": 0.7012}, {"date": "2004-11-22", "value": 0.70255}, {"date": "2004-11-23", "value": 0.6995}, {"date": "2004-11-24", "value": 0.69985}, {"date": "2004-11-25", "value": 0.7006}, {"date": "2004-11-26", "value": 0.6997}, {"date": "2004-11-29", "value": 0.701}, {"date": "2004-11-30", "value": 0.6966}, {"date": "2004-12-01", "value": 0.69155}, {"date": "2004-12-02", "value": 0.68905}, {"date": "2004-12-03", "value": 0.6901}, {"date": "2004-12-06", "value": 0.6918}, {"date": "2004-12-07", "value": 0.6906}, {"date": "2004-12-08", "value": 0.6895}, {"date": "2004-12-09", "value": 0.6919}, {"date": "2004-12-10", "value": 0.6912}, {"date": "2004-12-13", "value": 0.69225}, {"date": "2004-12-14", "value": 0.6915}, {"date": "2004-12-15", "value": 0.69115}, {"date": "2004-12-16", "value": 0.6863}, {"date": "2004-12-17", "value": 0.68585}, {"date": "2004-12-20", "value": 0.6874}, {"date": "2004-12-21", "value": 0.6923}, {"date": "2004-12-22", "value": 0.69905}, {"date": "2004-12-23", "value": 0.7013}, {"date": "2004-12-24", "value": 0.7033}, {"date": "2004-12-27", "value": 0.7036}, {"date": "2004-12-28", "value": 0.70315}, {"date": "2004-12-29", "value": 0.7083}, {"date": "2004-12-30", "value": 0.7088}, {"date": "2004-12-31", "value": 0.70505}, {"date": "2005-01-03", "value": 0.70725}, {"date": "2005-01-04", "value": 0.7062}, {"date": "2005-01-05", "value": 0.70485}, {"date": "2005-01-06", "value": 0.7039}, {"date": "2005-01-07", "value": 0.7028}, {"date": "2005-01-10", "value": 0.6978}, {"date": "2005-01-11", "value": 0.7001}, {"date": "2005-01-12", "value": 0.6999}, {"date": "2005-01-13", "value": 0.703}, {"date": "2005-01-14", "value": 0.7006}, {"date": "2005-01-17", "value": 0.7031}, {"date": "2005-01-18", "value": 0.6978}, {"date": "2005-01-19", "value": 0.69655}, {"date": "2005-01-20", "value": 0.6933}, {"date": "2005-01-21", "value": 0.6953}, {"date": "2005-01-24", "value": 0.6956}, {"date": "2005-01-25", "value": 0.6956}, {"date": "2005-01-26", "value": 0.6927}, {"date": "2005-01-27", "value": 0.6919}, {"date": "2005-01-28", "value": 0.69255}, {"date": "2005-01-31", "value": 0.6912}, {"date": "2005-02-01", "value": 0.69255}, {"date": "2005-02-02", "value": 0.6923}, {"date": "2005-02-03", "value": 0.6894}, {"date": "2005-02-04", "value": 0.6883}, {"date": "2005-02-07", "value": 0.6867}, {"date": "2005-02-08", "value": 0.6876}, {"date": "2005-02-09", "value": 0.6858}, {"date": "2005-02-10", "value": 0.68825}, {"date": "2005-02-11", "value": 0.6897}, {"date": "2005-02-14", "value": 0.6873}, {"date": "2005-02-15", "value": 0.6885}, {"date": "2005-02-16", "value": 0.69135}, {"date": "2005-02-17", "value": 0.6912}, {"date": "2005-02-18", "value": 0.6891}, {"date": "2005-02-21", "value": 0.6891}, {"date": "2005-02-22", "value": 0.6913}, {"date": "2005-02-23", "value": 0.6917}, {"date": "2005-02-24", "value": 0.69395}, {"date": "2005-02-25", "value": 0.68975}, {"date": "2005-02-28", "value": 0.68975}, {"date": "2005-03-01", "value": 0.6879}, {"date": "2005-03-02", "value": 0.6859}, {"date": "2005-03-03", "value": 0.6878}, {"date": "2005-03-04", "value": 0.6876}, {"date": "2005-03-07", "value": 0.6896}, {"date": "2005-03-08", "value": 0.6889}, {"date": "2005-03-09", "value": 0.69385}, {"date": "2005-03-10", "value": 0.69645}, {"date": "2005-03-11", "value": 0.69865}, {"date": "2005-03-14", "value": 0.6974}, {"date": "2005-03-15", "value": 0.6962}, {"date": "2005-03-16", "value": 0.696}, {"date": "2005-03-17", "value": 0.6959}, {"date": "2005-03-18", "value": 0.69345}, {"date": "2005-03-21", "value": 0.6941}, {"date": "2005-03-22", "value": 0.6941}, {"date": "2005-03-23", "value": 0.6946}, {"date": "2005-03-24", "value": 0.6944}, {"date": "2005-03-29", "value": 0.68995}, {"date": "2005-03-30", "value": 0.6877}, {"date": "2005-03-31", "value": 0.6885}, {"date": "2005-04-01", "value": 0.68665}, {"date": "2005-04-04", "value": 0.687}, {"date": "2005-04-05", "value": 0.6841}, {"date": "2005-04-06", "value": 0.68505}, {"date": "2005-04-07", "value": 0.6874}, {"date": "2005-04-08", "value": 0.6859}, {"date": "2005-04-11", "value": 0.6864}, {"date": "2005-04-12", "value": 0.6854}, {"date": "2005-04-13", "value": 0.68335}, {"date": "2005-04-14", "value": 0.68135}, {"date": "2005-04-15", "value": 0.682}, {"date": "2005-04-18", "value": 0.6832}, {"date": "2005-04-19", "value": 0.6807}, {"date": "2005-04-20", "value": 0.6813}, {"date": "2005-04-21", "value": 0.68475}, {"date": "2005-04-22", "value": 0.68285}, {"date": "2005-04-25", "value": 0.67865}, {"date": "2005-04-26", "value": 0.68115}, {"date": "2005-04-27", "value": 0.6796}, {"date": "2005-04-28", "value": 0.6773}, {"date": "2005-04-29", "value": 0.6775}, {"date": "2005-05-02", "value": 0.67625}, {"date": "2005-05-03", "value": 0.67995}, {"date": "2005-05-04", "value": 0.68175}, {"date": "2005-05-05", "value": 0.6807}, {"date": "2005-05-06", "value": 0.68205}, {"date": "2005-05-09", "value": 0.6815}, {"date": "2005-05-10", "value": 0.6828}, {"date": "2005-05-11", "value": 0.6841}, {"date": "2005-05-12", "value": 0.6833}, {"date": "2005-05-13", "value": 0.68015}, {"date": "2005-05-16", "value": 0.6869}, {"date": "2005-05-17", "value": 0.68735}, {"date": "2005-05-18", "value": 0.68835}, {"date": "2005-05-19", "value": 0.6872}, {"date": "2005-05-20", "value": 0.68715}, {"date": "2005-05-23", "value": 0.6863}, {"date": "2005-05-24", "value": 0.68765}, {"date": "2005-05-25", "value": 0.68785}, {"date": "2005-05-26", "value": 0.6874}, {"date": "2005-05-27", "value": 0.6871}, {"date": "2005-05-30", "value": 0.68495}, {"date": "2005-05-31", "value": 0.6771}, {"date": "2005-06-01", "value": 0.67545}, {"date": "2005-06-02", "value": 0.67535}, {"date": "2005-06-03", "value": 0.6757}, {"date": "2005-06-06", "value": 0.6748}, {"date": "2005-06-07", "value": 0.67155}, {"date": "2005-06-08", "value": 0.67095}, {"date": "2005-06-09", "value": 0.6713}, {"date": "2005-06-10", "value": 0.6704}, {"date": "2005-06-13", "value": 0.6683}, {"date": "2005-06-14", "value": 0.6695}, {"date": "2005-06-15", "value": 0.6667}, {"date": "2005-06-16", "value": 0.66465}, {"date": "2005-06-17", "value": 0.6678}, {"date": "2005-06-20", "value": 0.66855}, {"date": "2005-06-21", "value": 0.6645}, {"date": "2005-06-22", "value": 0.66515}, {"date": "2005-06-23", "value": 0.6624}, {"date": "2005-06-24", "value": 0.663}, {"date": "2005-06-27", "value": 0.6651}, {"date": "2005-06-28", "value": 0.6646}, {"date": "2005-06-29", "value": 0.6669}, {"date": "2005-06-30", "value": 0.6742}, {"date": "2005-07-01", "value": 0.679}, {"date": "2005-07-04", "value": 0.67645}, {"date": "2005-07-05", "value": 0.67735}, {"date": "2005-07-06", "value": 0.6785}, {"date": "2005-07-07", "value": 0.6851}, {"date": "2005-07-08", "value": 0.6863}, {"date": "2005-07-11", "value": 0.688}, {"date": "2005-07-12", "value": 0.68815}, {"date": "2005-07-13", "value": 0.6899}, {"date": "2005-07-14", "value": 0.68645}, {"date": "2005-07-15", "value": 0.6862}, {"date": "2005-07-18", "value": 0.68995}, {"date": "2005-07-19", "value": 0.68785}, {"date": "2005-07-20", "value": 0.6943}, {"date": "2005-07-21", "value": 0.696}, {"date": "2005-07-22", "value": 0.6951}, {"date": "2005-07-25", "value": 0.6944}, {"date": "2005-07-26", "value": 0.68955}, {"date": "2005-07-27", "value": 0.6903}, {"date": "2005-07-28", "value": 0.6907}, {"date": "2005-07-29", "value": 0.6893}, {"date": "2005-08-01", "value": 0.6914}, {"date": "2005-08-02", "value": 0.6893}, {"date": "2005-08-03", "value": 0.6911}, {"date": "2005-08-04", "value": 0.69385}, {"date": "2005-08-05", "value": 0.6956}, {"date": "2005-08-08", "value": 0.6916}, {"date": "2005-08-09", "value": 0.6929}, {"date": "2005-08-10", "value": 0.69035}, {"date": "2005-08-11", "value": 0.68825}, {"date": "2005-08-12", "value": 0.68675}, {"date": "2005-08-15", "value": 0.6836}, {"date": "2005-08-16", "value": 0.68145}, {"date": "2005-08-17", "value": 0.6793}, {"date": "2005-08-18", "value": 0.67755}, {"date": "2005-08-19", "value": 0.6784}, {"date": "2005-08-22", "value": 0.67815}, {"date": "2005-08-23", "value": 0.6802}, {"date": "2005-08-24", "value": 0.68035}, {"date": "2005-08-25", "value": 0.682}, {"date": "2005-08-26", "value": 0.68185}, {"date": "2005-08-29", "value": 0.6816}, {"date": "2005-08-30", "value": 0.68275}, {"date": "2005-08-31", "value": 0.6829}, {"date": "2005-09-01", "value": 0.68335}, {"date": "2005-09-02", "value": 0.6818}, {"date": "2005-09-05", "value": 0.67855}, {"date": "2005-09-06", "value": 0.6767}, {"date": "2005-09-07", "value": 0.6771}, {"date": "2005-09-08", "value": 0.6762}, {"date": "2005-09-09", "value": 0.67535}, {"date": "2005-09-12", "value": 0.67435}, {"date": "2005-09-13", "value": 0.6741}, {"date": "2005-09-14", "value": 0.6734}, {"date": "2005-09-15", "value": 0.6765}, {"date": "2005-09-16", "value": 0.6765}, {"date": "2005-09-19", "value": 0.6728}, {"date": "2005-09-20", "value": 0.6734}, {"date": "2005-09-21", "value": 0.67505}, {"date": "2005-09-22", "value": 0.6787}, {"date": "2005-09-23", "value": 0.6785}, {"date": "2005-09-26", "value": 0.67895}, {"date": "2005-09-27", "value": 0.68025}, {"date": "2005-09-28", "value": 0.681}, {"date": "2005-09-29", "value": 0.6826}, {"date": "2005-09-30", "value": 0.68195}, {"date": "2005-10-03", "value": 0.68}, {"date": "2005-10-04", "value": 0.6786}, {"date": "2005-10-05", "value": 0.6779}, {"date": "2005-10-06", "value": 0.68175}, {"date": "2005-10-07", "value": 0.687}, {"date": "2005-10-10", "value": 0.68825}, {"date": "2005-10-11", "value": 0.6865}, {"date": "2005-10-12", "value": 0.6865}, {"date": "2005-10-13", "value": 0.6849}, {"date": "2005-10-14", "value": 0.6854}, {"date": "2005-10-17", "value": 0.6846}, {"date": "2005-10-18", "value": 0.68415}, {"date": "2005-10-19", "value": 0.68005}, {"date": "2005-10-20", "value": 0.6767}, {"date": "2005-10-21", "value": 0.6771}, {"date": "2005-10-24", "value": 0.6759}, {"date": "2005-10-25", "value": 0.67665}, {"date": "2005-10-26", "value": 0.6798}, {"date": "2005-10-27", "value": 0.6794}, {"date": "2005-10-28", "value": 0.6809}, {"date": "2005-10-31", "value": 0.67665}, {"date": "2005-11-01", "value": 0.679}, {"date": "2005-11-02", "value": 0.67895}, {"date": "2005-11-03", "value": 0.67825}, {"date": "2005-11-04", "value": 0.6764}, {"date": "2005-11-07", "value": 0.67655}, {"date": "2005-11-08", "value": 0.6761}, {"date": "2005-11-09", "value": 0.6753}, {"date": "2005-11-10", "value": 0.6729}, {"date": "2005-11-11", "value": 0.6731}, {"date": "2005-11-14", "value": 0.67285}, {"date": "2005-11-15", "value": 0.6732}, {"date": "2005-11-16", "value": 0.6769}, {"date": "2005-11-17", "value": 0.6795}, {"date": "2005-11-18", "value": 0.6815}, {"date": "2005-11-21", "value": 0.68675}, {"date": "2005-11-22", "value": 0.68465}, {"date": "2005-11-23", "value": 0.6846}, {"date": "2005-11-24", "value": 0.68345}, {"date": "2005-11-25", "value": 0.6834}, {"date": "2005-11-28", "value": 0.6855}, {"date": "2005-11-29", "value": 0.6843}, {"date": "2005-11-30", "value": 0.68215}, {"date": "2005-12-01", "value": 0.6798}, {"date": "2005-12-02", "value": 0.67745}, {"date": "2005-12-05", "value": 0.6773}, {"date": "2005-12-06", "value": 0.67905}, {"date": "2005-12-07", "value": 0.6769}, {"date": "2005-12-08", "value": 0.67495}, {"date": "2005-12-09", "value": 0.6732}, {"date": "2005-12-12", "value": 0.6743}, {"date": "2005-12-13", "value": 0.67425}, {"date": "2005-12-14", "value": 0.6783}, {"date": "2005-12-15", "value": 0.6767}, {"date": "2005-12-16", "value": 0.67745}, {"date": "2005-12-19", "value": 0.6796}, {"date": "2005-12-20", "value": 0.6782}, {"date": "2005-12-21", "value": 0.67895}, {"date": "2005-12-22", "value": 0.681}, {"date": "2005-12-23", "value": 0.6834}, {"date": "2005-12-27", "value": 0.68295}, {"date": "2005-12-28", "value": 0.6863}, {"date": "2005-12-29", "value": 0.6883}, {"date": "2005-12-30", "value": 0.6853}, {"date": "2006-01-02", "value": 0.6865}, {"date": "2006-01-03", "value": 0.68725}, {"date": "2006-01-04", "value": 0.68815}, {"date": "2006-01-05", "value": 0.6888}, {"date": "2006-01-06", "value": 0.6888}, {"date": "2006-01-09", "value": 0.6834}, {"date": "2006-01-10", "value": 0.6833}, {"date": "2006-01-11", "value": 0.6884}, {"date": "2006-01-12", "value": 0.6846}, {"date": "2006-01-13", "value": 0.6814}, {"date": "2006-01-16", "value": 0.68545}, {"date": "2006-01-17", "value": 0.68535}, {"date": "2006-01-18", "value": 0.6864}, {"date": "2006-01-19", "value": 0.68785}, {"date": "2006-01-20", "value": 0.68525}, {"date": "2006-01-23", "value": 0.6878}, {"date": "2006-01-24", "value": 0.6878}, {"date": "2006-01-25", "value": 0.6867}, {"date": "2006-01-26", "value": 0.6859}, {"date": "2006-01-27", "value": 0.6846}, {"date": "2006-01-30", "value": 0.68365}, {"date": "2006-01-31", "value": 0.6843}, {"date": "2006-02-01", "value": 0.6806}, {"date": "2006-02-02", "value": 0.6788}, {"date": "2006-02-03", "value": 0.6791}, {"date": "2006-02-06", "value": 0.6833}, {"date": "2006-02-07", "value": 0.6859}, {"date": "2006-02-08", "value": 0.6861}, {"date": "2006-02-09", "value": 0.6881}, {"date": "2006-02-10", "value": 0.6839}, {"date": "2006-02-13", "value": 0.6837}, {"date": "2006-02-14", "value": 0.6858}, {"date": "2006-02-15", "value": 0.6835}, {"date": "2006-02-16", "value": 0.68425}, {"date": "2006-02-17", "value": 0.6839}, {"date": "2006-02-20", "value": 0.6848}, {"date": "2006-02-21", "value": 0.6821}, {"date": "2006-02-22", "value": 0.6828}, {"date": "2006-02-23", "value": 0.68185}, {"date": "2006-02-24", "value": 0.6803}, {"date": "2006-02-27", "value": 0.68105}, {"date": "2006-02-28", "value": 0.6796}, {"date": "2006-03-01", "value": 0.6806}, {"date": "2006-03-02", "value": 0.6831}, {"date": "2006-03-03", "value": 0.685}, {"date": "2006-03-06", "value": 0.6855}, {"date": "2006-03-07", "value": 0.6858}, {"date": "2006-03-08", "value": 0.68605}, {"date": "2006-03-09", "value": 0.6858}, {"date": "2006-03-10", "value": 0.6862}, {"date": "2006-03-13", "value": 0.69015}, {"date": "2006-03-14", "value": 0.68855}, {"date": "2006-03-15", "value": 0.6892}, {"date": "2006-03-16", "value": 0.69085}, {"date": "2006-03-17", "value": 0.6945}, {"date": "2006-03-20", "value": 0.6937}, {"date": "2006-03-21", "value": 0.6942}, {"date": "2006-03-22", "value": 0.6914}, {"date": "2006-03-23", "value": 0.69175}, {"date": "2006-03-24", "value": 0.6908}, {"date": "2006-03-27", "value": 0.6883}, {"date": "2006-03-28", "value": 0.6907}, {"date": "2006-03-29", "value": 0.69185}, {"date": "2006-03-30", "value": 0.6946}, {"date": "2006-03-31", "value": 0.6964}, {"date": "2006-04-03", "value": 0.6977}, {"date": "2006-04-04", "value": 0.69835}, {"date": "2006-04-05", "value": 0.7006}, {"date": "2006-04-06", "value": 0.70055}, {"date": "2006-04-07", "value": 0.69645}, {"date": "2006-04-10", "value": 0.6938}, {"date": "2006-04-11", "value": 0.6939}, {"date": "2006-04-12", "value": 0.69165}, {"date": "2006-04-13", "value": 0.6903}, {"date": "2006-04-18", "value": 0.6915}, {"date": "2006-04-19", "value": 0.69135}, {"date": "2006-04-20", "value": 0.6924}, {"date": "2006-04-21", "value": 0.69245}, {"date": "2006-04-24", "value": 0.6919}, {"date": "2006-04-25", "value": 0.6944}, {"date": "2006-04-26", "value": 0.696}, {"date": "2006-04-27", "value": 0.6958}, {"date": "2006-04-28", "value": 0.6942}, {"date": "2006-05-02", "value": 0.68865}, {"date": "2006-05-03", "value": 0.6869}, {"date": "2006-05-04", "value": 0.684}, {"date": "2006-05-05", "value": 0.6868}, {"date": "2006-05-08", "value": 0.6846}, {"date": "2006-05-09", "value": 0.6835}, {"date": "2006-05-10", "value": 0.6861}, {"date": "2006-05-11", "value": 0.6824}, {"date": "2006-05-12", "value": 0.6808}, {"date": "2006-05-15", "value": 0.6812}, {"date": "2006-05-16", "value": 0.6811}, {"date": "2006-05-17", "value": 0.6793}, {"date": "2006-05-18", "value": 0.67755}, {"date": "2006-05-19", "value": 0.6801}, {"date": "2006-05-22", "value": 0.6803}, {"date": "2006-05-23", "value": 0.6821}, {"date": "2006-05-24", "value": 0.68285}, {"date": "2006-05-25", "value": 0.68315}, {"date": "2006-05-26", "value": 0.685}, {"date": "2006-05-29", "value": 0.6855}, {"date": "2006-05-30", "value": 0.6847}, {"date": "2006-05-31", "value": 0.6859}, {"date": "2006-06-01", "value": 0.6847}, {"date": "2006-06-02", "value": 0.68685}, {"date": "2006-06-05", "value": 0.6884}, {"date": "2006-06-06", "value": 0.6887}, {"date": "2006-06-07", "value": 0.6878}, {"date": "2006-06-08", "value": 0.6903}, {"date": "2006-06-09", "value": 0.68685}, {"date": "2006-06-12", "value": 0.6824}, {"date": "2006-06-13", "value": 0.68335}, {"date": "2006-06-14", "value": 0.68265}, {"date": "2006-06-15", "value": 0.68225}, {"date": "2006-06-16", "value": 0.6829}, {"date": "2006-06-19", "value": 0.68175}, {"date": "2006-06-20", "value": 0.6824}, {"date": "2006-06-21", "value": 0.6855}, {"date": "2006-06-22", "value": 0.68735}, {"date": "2006-06-23", "value": 0.688}, {"date": "2006-06-26", "value": 0.6901}, {"date": "2006-06-27", "value": 0.6907}, {"date": "2006-06-28", "value": 0.69035}, {"date": "2006-06-29", "value": 0.6911}, {"date": "2006-06-30", "value": 0.6921}, {"date": "2006-07-03", "value": 0.6933}, {"date": "2006-07-04", "value": 0.69285}, {"date": "2006-07-05", "value": 0.6937}, {"date": "2006-07-06", "value": 0.694}, {"date": "2006-07-07", "value": 0.69445}, {"date": "2006-07-10", "value": 0.69205}, {"date": "2006-07-11", "value": 0.69225}, {"date": "2006-07-12", "value": 0.6915}, {"date": "2006-07-13", "value": 0.6897}, {"date": "2006-07-14", "value": 0.6875}, {"date": "2006-07-17", "value": 0.6884}, {"date": "2006-07-18", "value": 0.6849}, {"date": "2006-07-19", "value": 0.68365}, {"date": "2006-07-20", "value": 0.683}, {"date": "2006-07-21", "value": 0.6829}, {"date": "2006-07-24", "value": 0.6816}, {"date": "2006-07-25", "value": 0.6833}, {"date": "2006-07-26", "value": 0.68415}, {"date": "2006-07-27", "value": 0.6842}, {"date": "2006-07-28", "value": 0.6825}, {"date": "2006-07-31", "value": 0.6843}, {"date": "2006-08-01", "value": 0.6837}, {"date": "2006-08-02", "value": 0.68215}, {"date": "2006-08-03", "value": 0.67805}, {"date": "2006-08-04", "value": 0.6759}, {"date": "2006-08-07", "value": 0.674}, {"date": "2006-08-08", "value": 0.6738}, {"date": "2006-08-09", "value": 0.6753}, {"date": "2006-08-10", "value": 0.6752}, {"date": "2006-08-11", "value": 0.6738}, {"date": "2006-08-14", "value": 0.67435}, {"date": "2006-08-15", "value": 0.67365}, {"date": "2006-08-16", "value": 0.6762}, {"date": "2006-08-17", "value": 0.6791}, {"date": "2006-08-18", "value": 0.68035}, {"date": "2006-08-21", "value": 0.6808}, {"date": "2006-08-22", "value": 0.6784}, {"date": "2006-08-23", "value": 0.6773}, {"date": "2006-08-24", "value": 0.6774}, {"date": "2006-08-25", "value": 0.6762}, {"date": "2006-08-28", "value": 0.6755}, {"date": "2006-08-29", "value": 0.6745}, {"date": "2006-08-30", "value": 0.67405}, {"date": "2006-08-31", "value": 0.6741}, {"date": "2006-09-01", "value": 0.6728}, {"date": "2006-09-04", "value": 0.67475}, {"date": "2006-09-05", "value": 0.67495}, {"date": "2006-09-06", "value": 0.6791}, {"date": "2006-09-07", "value": 0.67955}, {"date": "2006-09-08", "value": 0.6793}, {"date": "2006-09-11", "value": 0.6816}, {"date": "2006-09-12", "value": 0.6785}, {"date": "2006-09-13", "value": 0.67655}, {"date": "2006-09-14", "value": 0.6743}, {"date": "2006-09-15", "value": 0.6739}, {"date": "2006-09-18", "value": 0.6748}, {"date": "2006-09-19", "value": 0.6732}, {"date": "2006-09-20", "value": 0.6731}, {"date": "2006-09-21", "value": 0.6706}, {"date": "2006-09-22", "value": 0.67365}, {"date": "2006-09-25", "value": 0.6712}, {"date": "2006-09-26", "value": 0.6695}, {"date": "2006-09-27", "value": 0.67105}, {"date": "2006-09-28", "value": 0.67715}, {"date": "2006-09-29", "value": 0.6777}, {"date": "2006-10-02", "value": 0.6779}, {"date": "2006-10-03", "value": 0.6742}, {"date": "2006-10-04", "value": 0.6743}, {"date": "2006-10-05", "value": 0.6761}, {"date": "2006-10-06", "value": 0.6729}, {"date": "2006-10-09", "value": 0.6756}, {"date": "2006-10-10", "value": 0.67475}, {"date": "2006-10-11", "value": 0.67575}, {"date": "2006-10-12", "value": 0.6753}, {"date": "2006-10-13", "value": 0.6744}, {"date": "2006-10-16", "value": 0.6727}, {"date": "2006-10-17", "value": 0.6708}, {"date": "2006-10-18", "value": 0.67005}, {"date": "2006-10-19", "value": 0.6723}, {"date": "2006-10-20", "value": 0.6693}, {"date": "2006-10-23", "value": 0.6706}, {"date": "2006-10-24", "value": 0.67015}, {"date": "2006-10-25", "value": 0.6702}, {"date": "2006-10-26", "value": 0.67155}, {"date": "2006-10-27", "value": 0.6706}, {"date": "2006-10-30", "value": 0.668}, {"date": "2006-10-31", "value": 0.6685}, {"date": "2006-11-01", "value": 0.66845}, {"date": "2006-11-02", "value": 0.6691}, {"date": "2006-11-03", "value": 0.6688}, {"date": "2006-11-06", "value": 0.6698}, {"date": "2006-11-07", "value": 0.66975}, {"date": "2006-11-08", "value": 0.67045}, {"date": "2006-11-09", "value": 0.6724}, {"date": "2006-11-10", "value": 0.6723}, {"date": "2006-11-13", "value": 0.6737}, {"date": "2006-11-14", "value": 0.67605}, {"date": "2006-11-15", "value": 0.6784}, {"date": "2006-11-16", "value": 0.6781}, {"date": "2006-11-17", "value": 0.6776}, {"date": "2006-11-20", "value": 0.6768}, {"date": "2006-11-21", "value": 0.6748}, {"date": "2006-11-22", "value": 0.6749}, {"date": "2006-11-23", "value": 0.6765}, {"date": "2006-11-24", "value": 0.6769}, {"date": "2006-11-27", "value": 0.6777}, {"date": "2006-11-28", "value": 0.67625}, {"date": "2006-11-29", "value": 0.6743}, {"date": "2006-11-30", "value": 0.67425}, {"date": "2006-12-01", "value": 0.6729}, {"date": "2006-12-04", "value": 0.6734}, {"date": "2006-12-05", "value": 0.6743}, {"date": "2006-12-06", "value": 0.6754}, {"date": "2006-12-07", "value": 0.6761}, {"date": "2006-12-08", "value": 0.6776}, {"date": "2006-12-11", "value": 0.6762}, {"date": "2006-12-12", "value": 0.6746}, {"date": "2006-12-13", "value": 0.6728}, {"date": "2006-12-14", "value": 0.67155}, {"date": "2006-12-15", "value": 0.6699}, {"date": "2006-12-18", "value": 0.67155}, {"date": "2006-12-19", "value": 0.67125}, {"date": "2006-12-20", "value": 0.6702}, {"date": "2006-12-21", "value": 0.6716}, {"date": "2006-12-22", "value": 0.6715}, {"date": "2006-12-27", "value": 0.67085}, {"date": "2006-12-28", "value": 0.67115}, {"date": "2006-12-29", "value": 0.6715}, {"date": "2007-01-02", "value": 0.6735}, {"date": "2007-01-03", "value": 0.6747}, {"date": "2007-01-04", "value": 0.6739}, {"date": "2007-01-05", "value": 0.6747}, {"date": "2007-01-08", "value": 0.6731}, {"date": "2007-01-09", "value": 0.67025}, {"date": "2007-01-10", "value": 0.6702}, {"date": "2007-01-11", "value": 0.6654}, {"date": "2007-01-12", "value": 0.66165}, {"date": "2007-01-15", "value": 0.65845}, {"date": "2007-01-16", "value": 0.6592}, {"date": "2007-01-17", "value": 0.65685}, {"date": "2007-01-18", "value": 0.6565}, {"date": "2007-01-19", "value": 0.6565}, {"date": "2007-01-22", "value": 0.65485}, {"date": "2007-01-23", "value": 0.6552}, {"date": "2007-01-24", "value": 0.6595}, {"date": "2007-01-25", "value": 0.6585}, {"date": "2007-01-26", "value": 0.65825}, {"date": "2007-01-29", "value": 0.6602}, {"date": "2007-01-30", "value": 0.6603}, {"date": "2007-01-31", "value": 0.66325}, {"date": "2007-02-01", "value": 0.6613}, {"date": "2007-02-02", "value": 0.66135}, {"date": "2007-02-05", "value": 0.66115}, {"date": "2007-02-06", "value": 0.6578}, {"date": "2007-02-07", "value": 0.6585}, {"date": "2007-02-08", "value": 0.6632}, {"date": "2007-02-09", "value": 0.66755}, {"date": "2007-02-12", "value": 0.66565}, {"date": "2007-02-13", "value": 0.66995}, {"date": "2007-02-14", "value": 0.6693}, {"date": "2007-02-15", "value": 0.67115}, {"date": "2007-02-16", "value": 0.6731}, {"date": "2007-02-19", "value": 0.6751}, {"date": "2007-02-20", "value": 0.6733}, {"date": "2007-02-21", "value": 0.6726}, {"date": "2007-02-22", "value": 0.6719}, {"date": "2007-02-23", "value": 0.6692}, {"date": "2007-02-26", "value": 0.6706}, {"date": "2007-02-27", "value": 0.6737}, {"date": "2007-02-28", "value": 0.67365}, {"date": "2007-03-01", "value": 0.67365}, {"date": "2007-03-02", "value": 0.6768}, {"date": "2007-03-05", "value": 0.6822}, {"date": "2007-03-06", "value": 0.67965}, {"date": "2007-03-07", "value": 0.6812}, {"date": "2007-03-08", "value": 0.6814}, {"date": "2007-03-09", "value": 0.6806}, {"date": "2007-03-12", "value": 0.6822}, {"date": "2007-03-13", "value": 0.6831}, {"date": "2007-03-14", "value": 0.68535}, {"date": "2007-03-15", "value": 0.68275}, {"date": "2007-03-16", "value": 0.6842}, {"date": "2007-03-19", "value": 0.68325}, {"date": "2007-03-20", "value": 0.6791}, {"date": "2007-03-21", "value": 0.6789}, {"date": "2007-03-22", "value": 0.67855}, {"date": "2007-03-23", "value": 0.6778}, {"date": "2007-03-26", "value": 0.67635}, {"date": "2007-03-27", "value": 0.679}, {"date": "2007-03-28", "value": 0.6795}, {"date": "2007-03-29", "value": 0.6793}, {"date": "2007-03-30", "value": 0.6798}, {"date": "2007-04-02", "value": 0.6761}, {"date": "2007-04-03", "value": 0.6761}, {"date": "2007-04-04", "value": 0.67665}, {"date": "2007-04-05", "value": 0.6797}, {"date": "2007-04-10", "value": 0.6803}, {"date": "2007-04-11", "value": 0.6788}, {"date": "2007-04-12", "value": 0.6807}, {"date": "2007-04-13", "value": 0.6809}, {"date": "2007-04-16", "value": 0.68055}, {"date": "2007-04-17", "value": 0.6763}, {"date": "2007-04-18", "value": 0.6773}, {"date": "2007-04-19", "value": 0.6793}, {"date": "2007-04-20", "value": 0.6793}, {"date": "2007-04-23", "value": 0.678}, {"date": "2007-04-24", "value": 0.6793}, {"date": "2007-04-25", "value": 0.681}, {"date": "2007-04-26", "value": 0.68215}, {"date": "2007-04-27", "value": 0.68225}, {"date": "2007-04-30", "value": 0.6827}, {"date": "2007-05-02", "value": 0.6821}, {"date": "2007-05-03", "value": 0.6828}, {"date": "2007-05-04", "value": 0.6828}, {"date": "2007-05-07", "value": 0.6823}, {"date": "2007-05-08", "value": 0.6803}, {"date": "2007-05-09", "value": 0.67985}, {"date": "2007-05-10", "value": 0.6807}, {"date": "2007-05-11", "value": 0.6813}, {"date": "2007-05-14", "value": 0.68435}, {"date": "2007-05-15", "value": 0.68485}, {"date": "2007-05-16", "value": 0.68485}, {"date": "2007-05-17", "value": 0.68385}, {"date": "2007-05-18", "value": 0.6839}, {"date": "2007-05-21", "value": 0.68265}, {"date": "2007-05-22", "value": 0.68175}, {"date": "2007-05-23", "value": 0.6794}, {"date": "2007-05-24", "value": 0.6767}, {"date": "2007-05-25", "value": 0.6775}, {"date": "2007-05-28", "value": 0.67853}, {"date": "2007-05-29", "value": 0.6798}, {"date": "2007-05-30", "value": 0.6795}, {"date": "2007-05-31", "value": 0.68005}, {"date": "2007-06-01", "value": 0.67925}, {"date": "2007-06-04", "value": 0.67795}, {"date": "2007-06-05", "value": 0.6783}, {"date": "2007-06-06", "value": 0.6783}, {"date": "2007-06-07", "value": 0.679}, {"date": "2007-06-08", "value": 0.67885}, {"date": "2007-06-11", "value": 0.6784}, {"date": "2007-06-12", "value": 0.676}, {"date": "2007-06-13", "value": 0.6745}, {"date": "2007-06-14", "value": 0.67605}, {"date": "2007-06-15", "value": 0.67595}, {"date": "2007-06-18", "value": 0.6763}, {"date": "2007-06-19", "value": 0.67465}, {"date": "2007-06-20", "value": 0.6737}, {"date": "2007-06-21", "value": 0.6721}, {"date": "2007-06-22", "value": 0.67305}, {"date": "2007-06-25", "value": 0.6735}, {"date": "2007-06-26", "value": 0.67315}, {"date": "2007-06-27", "value": 0.67295}, {"date": "2007-06-28", "value": 0.67215}, {"date": "2007-06-29", "value": 0.674}, {"date": "2007-07-02", "value": 0.67565}, {"date": "2007-07-03", "value": 0.6751}, {"date": "2007-07-04", "value": 0.67535}, {"date": "2007-07-05", "value": 0.6756}, {"date": "2007-07-06", "value": 0.67635}, {"date": "2007-07-09", "value": 0.6763}, {"date": "2007-07-10", "value": 0.67735}, {"date": "2007-07-11", "value": 0.67695}, {"date": "2007-07-12", "value": 0.6783}, {"date": "2007-07-13", "value": 0.67795}, {"date": "2007-07-16", "value": 0.67655}, {"date": "2007-07-17", "value": 0.6732}, {"date": "2007-07-18", "value": 0.672}, {"date": "2007-07-19", "value": 0.67455}, {"date": "2007-07-20", "value": 0.6722}, {"date": "2007-07-23", "value": 0.67155}, {"date": "2007-07-24", "value": 0.6707}, {"date": "2007-07-25", "value": 0.66905}, {"date": "2007-07-26", "value": 0.6708}, {"date": "2007-07-27", "value": 0.672}, {"date": "2007-07-30", "value": 0.6753}, {"date": "2007-07-31", "value": 0.674}, {"date": "2007-08-01", "value": 0.6746}, {"date": "2007-08-02", "value": 0.67325}, {"date": "2007-08-03", "value": 0.6733}, {"date": "2007-08-06", "value": 0.68015}, {"date": "2007-08-07", "value": 0.68055}, {"date": "2007-08-08", "value": 0.67795}, {"date": "2007-08-09", "value": 0.67705}, {"date": "2007-08-10", "value": 0.67685}, {"date": "2007-08-13", "value": 0.67775}, {"date": "2007-08-14", "value": 0.6788}, {"date": "2007-08-15", "value": 0.6775}, {"date": "2007-08-16", "value": 0.6756}, {"date": "2007-08-17", "value": 0.6792}, {"date": "2007-08-20", "value": 0.6789}, {"date": "2007-08-21", "value": 0.68105}, {"date": "2007-08-22", "value": 0.67865}, {"date": "2007-08-23", "value": 0.6765}, {"date": "2007-08-24", "value": 0.67885}, {"date": "2007-08-27", "value": 0.6777}, {"date": "2007-08-28", "value": 0.6789}, {"date": "2007-08-29", "value": 0.6772}, {"date": "2007-08-30", "value": 0.678}, {"date": "2007-08-31", "value": 0.67795}, {"date": "2007-09-03", "value": 0.67575}, {"date": "2007-09-04", "value": 0.6752}, {"date": "2007-09-05", "value": 0.676}, {"date": "2007-09-06", "value": 0.6773}, {"date": "2007-09-07", "value": 0.6773}, {"date": "2007-09-10", "value": 0.67945}, {"date": "2007-09-11", "value": 0.6802}, {"date": "2007-09-12", "value": 0.6837}, {"date": "2007-09-13", "value": 0.68525}, {"date": "2007-09-14", "value": 0.68915}, {"date": "2007-09-17", "value": 0.6943}, {"date": "2007-09-18", "value": 0.6952}, {"date": "2007-09-19", "value": 0.69865}, {"date": "2007-09-20", "value": 0.6988}, {"date": "2007-09-21", "value": 0.6973}, {"date": "2007-09-24", "value": 0.6969}, {"date": "2007-09-25", "value": 0.70035}, {"date": "2007-09-26", "value": 0.7005}, {"date": "2007-09-27", "value": 0.6993}, {"date": "2007-09-28", "value": 0.6968}, {"date": "2007-10-01", "value": 0.69735}, {"date": "2007-10-02", "value": 0.6938}, {"date": "2007-10-03", "value": 0.6956}, {"date": "2007-10-04", "value": 0.69355}, {"date": "2007-10-05", "value": 0.69285}, {"date": "2007-10-08", "value": 0.69125}, {"date": "2007-10-09", "value": 0.69185}, {"date": "2007-10-10", "value": 0.6926}, {"date": "2007-10-11", "value": 0.697}, {"date": "2007-10-12", "value": 0.6985}, {"date": "2007-10-15", "value": 0.69695}, {"date": "2007-10-16", "value": 0.6965}, {"date": "2007-10-17", "value": 0.6973}, {"date": "2007-10-18", "value": 0.698}, {"date": "2007-10-19", "value": 0.6973}, {"date": "2007-10-22", "value": 0.6975}, {"date": "2007-10-23", "value": 0.69575}, {"date": "2007-10-24", "value": 0.6955}, {"date": "2007-10-25", "value": 0.69765}, {"date": "2007-10-26", "value": 0.701}, {"date": "2007-10-29", "value": 0.69895}, {"date": "2007-10-30", "value": 0.6972}, {"date": "2007-10-31", "value": 0.6973}, {"date": "2007-11-01", "value": 0.6924}, {"date": "2007-11-02", "value": 0.6951}, {"date": "2007-11-05", "value": 0.6962}, {"date": "2007-11-06", "value": 0.69685}, {"date": "2007-11-07", "value": 0.6996}, {"date": "2007-11-08", "value": 0.69625}, {"date": "2007-11-09", "value": 0.7004}, {"date": "2007-11-12", "value": 0.70445}, {"date": "2007-11-13", "value": 0.7047}, {"date": "2007-11-14", "value": 0.7104}, {"date": "2007-11-15", "value": 0.71485}, {"date": "2007-11-16", "value": 0.71625}, {"date": "2007-11-19", "value": 0.71445}, {"date": "2007-11-20", "value": 0.71715}, {"date": "2007-11-21", "value": 0.7197}, {"date": "2007-11-22", "value": 0.71855}, {"date": "2007-11-23", "value": 0.72025}, {"date": "2007-11-26", "value": 0.71795}, {"date": "2007-11-27", "value": 0.71855}, {"date": "2007-11-28", "value": 0.71375}, {"date": "2007-11-29", "value": 0.71475}, {"date": "2007-11-30", "value": 0.71455}, {"date": "2007-12-03", "value": 0.7107}, {"date": "2007-12-04", "value": 0.7149}, {"date": "2007-12-05", "value": 0.7224}, {"date": "2007-12-06", "value": 0.7185}, {"date": "2007-12-07", "value": 0.7202}, {"date": "2007-12-10", "value": 0.7195}, {"date": "2007-12-11", "value": 0.716}, {"date": "2007-12-12", "value": 0.7196}, {"date": "2007-12-13", "value": 0.71935}, {"date": "2007-12-14", "value": 0.7157}, {"date": "2007-12-17", "value": 0.7137}, {"date": "2007-12-18", "value": 0.71485}, {"date": "2007-12-19", "value": 0.7175}, {"date": "2007-12-20", "value": 0.7215}, {"date": "2007-12-21", "value": 0.7236}, {"date": "2007-12-24", "value": 0.7271}, {"date": "2007-12-27", "value": 0.72885}, {"date": "2007-12-28", "value": 0.7348}, {"date": "2007-12-31", "value": 0.73335}, {"date": "2008-01-02", "value": 0.7413}, {"date": "2008-01-03", "value": 0.7448}, {"date": "2008-01-04", "value": 0.74495}, {"date": "2008-01-07", "value": 0.74625}, {"date": "2008-01-08", "value": 0.7445}, {"date": "2008-01-09", "value": 0.74865}, {"date": "2008-01-10", "value": 0.7493}, {"date": "2008-01-11", "value": 0.7555}, {"date": "2008-01-14", "value": 0.76}, {"date": "2008-01-15", "value": 0.7565}, {"date": "2008-01-16", "value": 0.754}, {"date": "2008-01-17", "value": 0.74615}, {"date": "2008-01-18", "value": 0.7481}, {"date": "2008-01-21", "value": 0.74325}, {"date": "2008-01-22", "value": 0.74265}, {"date": "2008-01-23", "value": 0.7472}, {"date": "2008-01-24", "value": 0.74685}, {"date": "2008-01-25", "value": 0.7425}, {"date": "2008-01-28", "value": 0.743}, {"date": "2008-01-29", "value": 0.74295}, {"date": "2008-01-30", "value": 0.7434}, {"date": "2008-01-31", "value": 0.7477}, {"date": "2008-02-01", "value": 0.74955}, {"date": "2008-02-04", "value": 0.7502}, {"date": "2008-02-05", "value": 0.74605}, {"date": "2008-02-06", "value": 0.747}, {"date": "2008-02-07", "value": 0.7491}, {"date": "2008-02-08", "value": 0.7448}, {"date": "2008-02-11", "value": 0.7462}, {"date": "2008-02-12", "value": 0.7451}, {"date": "2008-02-13", "value": 0.74315}, {"date": "2008-02-14", "value": 0.7416}, {"date": "2008-02-15", "value": 0.7478}, {"date": "2008-02-18", "value": 0.7503}, {"date": "2008-02-19", "value": 0.7555}, {"date": "2008-02-20", "value": 0.7544}, {"date": "2008-02-21", "value": 0.7527}, {"date": "2008-02-22", "value": 0.7548}, {"date": "2008-02-25", "value": 0.7537}, {"date": "2008-02-26", "value": 0.7536}, {"date": "2008-02-27", "value": 0.7576}, {"date": "2008-02-28", "value": 0.76135}, {"date": "2008-02-29", "value": 0.7652}, {"date": "2008-03-03", "value": 0.766}, {"date": "2008-03-04", "value": 0.7656}, {"date": "2008-03-05", "value": 0.7685}, {"date": "2008-03-06", "value": 0.7638}, {"date": "2008-03-07", "value": 0.7647}, {"date": "2008-03-10", "value": 0.7605}, {"date": "2008-03-11", "value": 0.76455}, {"date": "2008-03-12", "value": 0.7666}, {"date": "2008-03-13", "value": 0.7658}, {"date": "2008-03-14", "value": 0.76755}, {"date": "2008-03-17", "value": 0.7857}, {"date": "2008-03-18", "value": 0.7817}, {"date": "2008-03-19", "value": 0.7859}, {"date": "2008-03-20", "value": 0.7783}, {"date": "2008-03-25", "value": 0.78105}, {"date": "2008-03-26", "value": 0.7881}, {"date": "2008-03-27", "value": 0.7829}, {"date": "2008-03-28", "value": 0.7908}, {"date": "2008-03-31", "value": 0.7958}, {"date": "2008-04-01", "value": 0.7888}, {"date": "2008-04-02", "value": 0.7885}, {"date": "2008-04-03", "value": 0.7832}, {"date": "2008-04-04", "value": 0.7855}, {"date": "2008-04-07", "value": 0.78935}, {"date": "2008-04-08", "value": 0.7974}, {"date": "2008-04-09", "value": 0.7977}, {"date": "2008-04-10", "value": 0.8011}, {"date": "2008-04-11", "value": 0.8017}, {"date": "2008-04-14", "value": 0.7986}, {"date": "2008-04-15", "value": 0.8049}, {"date": "2008-04-16", "value": 0.8061}, {"date": "2008-04-17", "value": 0.8017}, {"date": "2008-04-18", "value": 0.7907}, {"date": "2008-04-21", "value": 0.8007}, {"date": "2008-04-22", "value": 0.7998}, {"date": "2008-04-23", "value": 0.80345}, {"date": "2008-04-24", "value": 0.798}, {"date": "2008-04-25", "value": 0.78605}, {"date": "2008-04-28", "value": 0.7847}, {"date": "2008-04-29", "value": 0.78895}, {"date": "2008-04-30", "value": 0.79015}, {"date": "2008-05-02", "value": 0.779}, {"date": "2008-05-05", "value": 0.7852}, {"date": "2008-05-06", "value": 0.7881}, {"date": "2008-05-07", "value": 0.78865}, {"date": "2008-05-08", "value": 0.78505}, {"date": "2008-05-09", "value": 0.7938}, {"date": "2008-05-12", "value": 0.78885}, {"date": "2008-05-13", "value": 0.7938}, {"date": "2008-05-14", "value": 0.7951}, {"date": "2008-05-15", "value": 0.7972}, {"date": "2008-05-16", "value": 0.79585}, {"date": "2008-05-19", "value": 0.7976}, {"date": "2008-05-20", "value": 0.7964}, {"date": "2008-05-21", "value": 0.80145}, {"date": "2008-05-22", "value": 0.79405}, {"date": "2008-05-23", "value": 0.7944}, {"date": "2008-05-26", "value": 0.79655}, {"date": "2008-05-27", "value": 0.797}, {"date": "2008-05-28", "value": 0.79315}, {"date": "2008-05-29", "value": 0.7866}, {"date": "2008-05-30", "value": 0.786}, {"date": "2008-06-02", "value": 0.7915}, {"date": "2008-06-03", "value": 0.79105}, {"date": "2008-06-04", "value": 0.7902}, {"date": "2008-06-05", "value": 0.7897}, {"date": "2008-06-06", "value": 0.7971}, {"date": "2008-06-09", "value": 0.7974}, {"date": "2008-06-10", "value": 0.79335}, {"date": "2008-06-11", "value": 0.79145}, {"date": "2008-06-12", "value": 0.7912}, {"date": "2008-06-13", "value": 0.78835}, {"date": "2008-06-16", "value": 0.7873}, {"date": "2008-06-17", "value": 0.7944}, {"date": "2008-06-18", "value": 0.7933}, {"date": "2008-06-19", "value": 0.7863}, {"date": "2008-06-20", "value": 0.78965}, {"date": "2008-06-23", "value": 0.79155}, {"date": "2008-06-24", "value": 0.79095}, {"date": "2008-06-25", "value": 0.7907}, {"date": "2008-06-26", "value": 0.79195}, {"date": "2008-06-27", "value": 0.79235}, {"date": "2008-06-30", "value": 0.79225}, {"date": "2008-07-01", "value": 0.7909}, {"date": "2008-07-02", "value": 0.7952}, {"date": "2008-07-03", "value": 0.7992}, {"date": "2008-07-04", "value": 0.7908}, {"date": "2008-07-07", "value": 0.7963}, {"date": "2008-07-08", "value": 0.7944}, {"date": "2008-07-09", "value": 0.79655}, {"date": "2008-07-10", "value": 0.79565}, {"date": "2008-07-11", "value": 0.79915}, {"date": "2008-07-14", "value": 0.7975}, {"date": "2008-07-15", "value": 0.79555}, {"date": "2008-07-16", "value": 0.79395}, {"date": "2008-07-17", "value": 0.7914}, {"date": "2008-07-18", "value": 0.79315}, {"date": "2008-07-21", "value": 0.7946}, {"date": "2008-07-22", "value": 0.79355}, {"date": "2008-07-23", "value": 0.7872}, {"date": "2008-07-24", "value": 0.789}, {"date": "2008-07-25", "value": 0.7888}, {"date": "2008-07-28", "value": 0.7925}, {"date": "2008-07-29", "value": 0.78975}, {"date": "2008-07-30", "value": 0.7867}, {"date": "2008-07-31", "value": 0.78895}, {"date": "2008-08-01", "value": 0.78785}, {"date": "2008-08-04", "value": 0.79165}, {"date": "2008-08-05", "value": 0.79285}, {"date": "2008-08-06", "value": 0.79205}, {"date": "2008-08-07", "value": 0.79255}, {"date": "2008-08-08", "value": 0.7841}, {"date": "2008-08-11", "value": 0.78165}, {"date": "2008-08-12", "value": 0.7844}, {"date": "2008-08-13", "value": 0.7942}, {"date": "2008-08-14", "value": 0.7953}, {"date": "2008-08-15", "value": 0.7907}, {"date": "2008-08-18", "value": 0.7881}, {"date": "2008-08-19", "value": 0.7885}, {"date": "2008-08-20", "value": 0.79315}, {"date": "2008-08-21", "value": 0.7936}, {"date": "2008-08-22", "value": 0.7966}, {"date": "2008-08-25", "value": 0.7966}, {"date": "2008-08-26", "value": 0.7953}, {"date": "2008-08-27", "value": 0.7997}, {"date": "2008-08-28", "value": 0.8047}, {"date": "2008-08-29", "value": 0.805}, {"date": "2008-09-01", "value": 0.81165}, {"date": "2008-09-02", "value": 0.81295}, {"date": "2008-09-03", "value": 0.8133}, {"date": "2008-09-04", "value": 0.813}, {"date": "2008-09-05", "value": 0.8093}, {"date": "2008-09-08", "value": 0.8072}, {"date": "2008-09-09", "value": 0.803}, {"date": "2008-09-10", "value": 0.802}, {"date": "2008-09-11", "value": 0.7941}, {"date": "2008-09-12", "value": 0.7962}, {"date": "2008-09-15", "value": 0.79395}, {"date": "2008-09-16", "value": 0.7975}, {"date": "2008-09-17", "value": 0.79515}, {"date": "2008-09-18", "value": 0.7944}, {"date": "2008-09-19", "value": 0.7873}, {"date": "2008-09-22", "value": 0.792}, {"date": "2008-09-23", "value": 0.79505}, {"date": "2008-09-24", "value": 0.79235}, {"date": "2008-09-25", "value": 0.792}, {"date": "2008-09-26", "value": 0.79475}, {"date": "2008-09-29", "value": 0.7959}, {"date": "2008-09-30", "value": 0.7903}, {"date": "2008-10-01", "value": 0.7919}, {"date": "2008-10-02", "value": 0.7872}, {"date": "2008-10-03", "value": 0.78355}, {"date": "2008-10-06", "value": 0.7728}, {"date": "2008-10-07", "value": 0.77725}, {"date": "2008-10-08", "value": 0.7809}, {"date": "2008-10-09", "value": 0.7895}, {"date": "2008-10-10", "value": 0.798}, {"date": "2008-10-13", "value": 0.7854}, {"date": "2008-10-14", "value": 0.78105}, {"date": "2008-10-15", "value": 0.77615}, {"date": "2008-10-16", "value": 0.78265}, {"date": "2008-10-17", "value": 0.7751}, {"date": "2008-10-20", "value": 0.77165}, {"date": "2008-10-21", "value": 0.777}, {"date": "2008-10-22", "value": 0.78815}, {"date": "2008-10-23", "value": 0.7917}, {"date": "2008-10-24", "value": 0.8061}, {"date": "2008-10-27", "value": 0.8063}, {"date": "2008-10-28", "value": 0.7979}, {"date": "2008-10-29", "value": 0.7958}, {"date": "2008-10-30", "value": 0.7907}, {"date": "2008-10-31", "value": 0.7869}, {"date": "2008-11-03", "value": 0.7969}, {"date": "2008-11-04", "value": 0.8075}, {"date": "2008-11-05", "value": 0.8065}, {"date": "2008-11-06", "value": 0.805}, {"date": "2008-11-07", "value": 0.80845}, {"date": "2008-11-10", "value": 0.8165}, {"date": "2008-11-11", "value": 0.8147}, {"date": "2008-11-12", "value": 0.8231}, {"date": "2008-11-13", "value": 0.8442}, {"date": "2008-11-14", "value": 0.8598}, {"date": "2008-11-17", "value": 0.84825}, {"date": "2008-11-18", "value": 0.8421}, {"date": "2008-11-19", "value": 0.8398}, {"date": "2008-11-20", "value": 0.8421}, {"date": "2008-11-21", "value": 0.841}, {"date": "2008-11-24", "value": 0.8517}, {"date": "2008-11-25", "value": 0.85375}, {"date": "2008-11-26", "value": 0.8456}, {"date": "2008-11-27", "value": 0.8358}, {"date": "2008-11-28", "value": 0.8299}, {"date": "2008-12-01", "value": 0.84155}, {"date": "2008-12-02", "value": 0.84695}, {"date": "2008-12-03", "value": 0.85475}, {"date": "2008-12-04", "value": 0.8626}, {"date": "2008-12-05", "value": 0.8666}, {"date": "2008-12-08", "value": 0.8651}, {"date": "2008-12-09", "value": 0.8711}, {"date": "2008-12-10", "value": 0.87325}, {"date": "2008-12-11", "value": 0.8869}, {"date": "2008-12-12", "value": 0.89235}, {"date": "2008-12-15", "value": 0.8994}, {"date": "2008-12-16", "value": 0.8936}, {"date": "2008-12-17", "value": 0.91855}, {"date": "2008-12-18", "value": 0.9509}, {"date": "2008-12-19", "value": 0.9287}, {"date": "2008-12-22", "value": 0.9432}, {"date": "2008-12-23", "value": 0.94395}, {"date": "2008-12-24", "value": 0.9493}, {"date": "2008-12-29", "value": 0.97855}, {"date": "2008-12-30", "value": 0.9742}, {"date": "2008-12-31", "value": 0.9525}, {"date": "2009-01-02", "value": 0.961}, {"date": "2009-01-05", "value": 0.9358}, {"date": "2009-01-06", "value": 0.9176}, {"date": "2009-01-07", "value": 0.9043}, {"date": "2009-01-08", "value": 0.8933}, {"date": "2009-01-09", "value": 0.8948}, {"date": "2009-01-12", "value": 0.8956}, {"date": "2009-01-13", "value": 0.9112}, {"date": "2009-01-14", "value": 0.9083}, {"date": "2009-01-15", "value": 0.8966}, {"date": "2009-01-16", "value": 0.8893}, {"date": "2009-01-19", "value": 0.9047}, {"date": "2009-01-20", "value": 0.9311}, {"date": "2009-01-21", "value": 0.9386}, {"date": "2009-01-22", "value": 0.9441}, {"date": "2009-01-23", "value": 0.9387}, {"date": "2009-01-26", "value": 0.9395}, {"date": "2009-01-27", "value": 0.9352}, {"date": "2009-01-28", "value": 0.92725}, {"date": "2009-01-29", "value": 0.91725}, {"date": "2009-01-30", "value": 0.89785}, {"date": "2009-02-02", "value": 0.90335}, {"date": "2009-02-03", "value": 0.9029}, {"date": "2009-02-04", "value": 0.8901}, {"date": "2009-02-05", "value": 0.878}, {"date": "2009-02-06", "value": 0.8706}, {"date": "2009-02-09", "value": 0.871}, {"date": "2009-02-10", "value": 0.8771}, {"date": "2009-02-11", "value": 0.9}, {"date": "2009-02-12", "value": 0.903}, {"date": "2009-02-13", "value": 0.88415}, {"date": "2009-02-16", "value": 0.8945}, {"date": "2009-02-17", "value": 0.8851}, {"date": "2009-02-18", "value": 0.8846}, {"date": "2009-02-19", "value": 0.8823}, {"date": "2009-02-20", "value": 0.881}, {"date": "2009-02-23", "value": 0.878}, {"date": "2009-02-24", "value": 0.8797}, {"date": "2009-02-25", "value": 0.8884}, {"date": "2009-02-26", "value": 0.8913}, {"date": "2009-02-27", "value": 0.8931}, {"date": "2009-03-02", "value": 0.8933}, {"date": "2009-03-03", "value": 0.89575}, {"date": "2009-03-04", "value": 0.8902}, {"date": "2009-03-05", "value": 0.8903}, {"date": "2009-03-06", "value": 0.89}, {"date": "2009-03-09", "value": 0.9114}, {"date": "2009-03-10", "value": 0.9229}, {"date": "2009-03-11", "value": 0.9255}, {"date": "2009-03-12", "value": 0.9308}, {"date": "2009-03-13", "value": 0.922}, {"date": "2009-03-16", "value": 0.92055}, {"date": "2009-03-17", "value": 0.9265}, {"date": "2009-03-18", "value": 0.9391}, {"date": "2009-03-19", "value": 0.9405}, {"date": "2009-03-20", "value": 0.9395}, {"date": "2009-03-23", "value": 0.92945}, {"date": "2009-03-24", "value": 0.9206}, {"date": "2009-03-25", "value": 0.92425}, {"date": "2009-03-26", "value": 0.9316}, {"date": "2009-03-27", "value": 0.9285}, {"date": "2009-03-30", "value": 0.9291}, {"date": "2009-03-31", "value": 0.9308}, {"date": "2009-04-01", "value": 0.9206}, {"date": "2009-04-02", "value": 0.9129}, {"date": "2009-04-03", "value": 0.9093}, {"date": "2009-04-06", "value": 0.9052}, {"date": "2009-04-07", "value": 0.90505}, {"date": "2009-04-08", "value": 0.89935}, {"date": "2009-04-09", "value": 0.9044}, {"date": "2009-04-14", "value": 0.8915}, {"date": "2009-04-15", "value": 0.8821}, {"date": "2009-04-16", "value": 0.8856}, {"date": "2009-04-17", "value": 0.8828}, {"date": "2009-04-20", "value": 0.8896}, {"date": "2009-04-21", "value": 0.8886}, {"date": "2009-04-22", "value": 0.8882}, {"date": "2009-04-23", "value": 0.8968}, {"date": "2009-04-24", "value": 0.906}, {"date": "2009-04-27", "value": 0.90075}, {"date": "2009-04-28", "value": 0.89035}, {"date": "2009-04-29", "value": 0.89875}, {"date": "2009-04-30", "value": 0.89335}, {"date": "2009-05-04", "value": 0.8897}, {"date": "2009-05-05", "value": 0.8859}, {"date": "2009-05-06", "value": 0.8861}, {"date": "2009-05-07", "value": 0.8847}, {"date": "2009-05-08", "value": 0.8907}, {"date": "2009-05-11", "value": 0.8986}, {"date": "2009-05-12", "value": 0.8934}, {"date": "2009-05-13", "value": 0.8998}, {"date": "2009-05-14", "value": 0.8981}, {"date": "2009-05-15", "value": 0.8905}, {"date": "2009-05-18", "value": 0.8825}, {"date": "2009-05-19", "value": 0.8794}, {"date": "2009-05-20", "value": 0.8826}, {"date": "2009-05-21", "value": 0.879}, {"date": "2009-05-22", "value": 0.8781}, {"date": "2009-05-25", "value": 0.8803}, {"date": "2009-05-26", "value": 0.876}, {"date": "2009-05-27", "value": 0.8706}, {"date": "2009-05-28", "value": 0.87}, {"date": "2009-05-29", "value": 0.8729}, {"date": "2009-06-01", "value": 0.868}, {"date": "2009-06-02", "value": 0.8652}, {"date": "2009-06-03", "value": 0.8597}, {"date": "2009-06-04", "value": 0.8689}, {"date": "2009-06-05", "value": 0.8792}, {"date": "2009-06-08", "value": 0.8709}, {"date": "2009-06-09", "value": 0.8632}, {"date": "2009-06-10", "value": 0.8583}, {"date": "2009-06-11", "value": 0.8507}, {"date": "2009-06-12", "value": 0.8538}, {"date": "2009-06-15", "value": 0.8472}, {"date": "2009-06-16", "value": 0.8437}, {"date": "2009-06-17", "value": 0.8522}, {"date": "2009-06-18", "value": 0.8583}, {"date": "2009-06-19", "value": 0.84715}, {"date": "2009-06-22", "value": 0.84255}, {"date": "2009-06-23", "value": 0.85735}, {"date": "2009-06-24", "value": 0.8493}, {"date": "2009-06-25", "value": 0.8567}, {"date": "2009-06-26", "value": 0.8543}, {"date": "2009-06-29", "value": 0.84865}, {"date": "2009-06-30", "value": 0.8521}, {"date": "2009-07-01", "value": 0.8562}, {"date": "2009-07-02", "value": 0.8573}, {"date": "2009-07-03", "value": 0.85625}, {"date": "2009-07-06", "value": 0.8612}, {"date": "2009-07-07", "value": 0.8638}, {"date": "2009-07-08", "value": 0.86495}, {"date": "2009-07-09", "value": 0.8606}, {"date": "2009-07-10", "value": 0.858}, {"date": "2009-07-13", "value": 0.8678}, {"date": "2009-07-14", "value": 0.85755}, {"date": "2009-07-15", "value": 0.8576}, {"date": "2009-07-16", "value": 0.8591}, {"date": "2009-07-17", "value": 0.8653}, {"date": "2009-07-20", "value": 0.8601}, {"date": "2009-07-21", "value": 0.8653}, {"date": "2009-07-22", "value": 0.8648}, {"date": "2009-07-23", "value": 0.8617}, {"date": "2009-07-24", "value": 0.867}, {"date": "2009-07-27", "value": 0.8653}, {"date": "2009-07-28", "value": 0.8622}, {"date": "2009-07-29", "value": 0.8611}, {"date": "2009-07-30", "value": 0.8524}, {"date": "2009-07-31", "value": 0.8556}, {"date": "2009-08-03", "value": 0.8492}, {"date": "2009-08-04", "value": 0.84845}, {"date": "2009-08-05", "value": 0.84695}, {"date": "2009-08-06", "value": 0.8524}, {"date": "2009-08-07", "value": 0.8567}, {"date": "2009-08-10", "value": 0.85355}, {"date": "2009-08-11", "value": 0.8584}, {"date": "2009-08-12", "value": 0.85965}, {"date": "2009-08-13", "value": 0.85865}, {"date": "2009-08-14", "value": 0.8616}, {"date": "2009-08-17", "value": 0.8629}, {"date": "2009-08-18", "value": 0.8566}, {"date": "2009-08-19", "value": 0.8608}, {"date": "2009-08-20", "value": 0.8638}, {"date": "2009-08-21", "value": 0.8657}, {"date": "2009-08-24", "value": 0.8682}, {"date": "2009-08-25", "value": 0.87405}, {"date": "2009-08-26", "value": 0.878}, {"date": "2009-08-27", "value": 0.8804}, {"date": "2009-08-28", "value": 0.8784}, {"date": "2009-08-31", "value": 0.88135}, {"date": "2009-09-01", "value": 0.8815}, {"date": "2009-09-02", "value": 0.8751}, {"date": "2009-09-03", "value": 0.8747}, {"date": "2009-09-04", "value": 0.872}, {"date": "2009-09-07", "value": 0.8735}, {"date": "2009-09-08", "value": 0.87365}, {"date": "2009-09-09", "value": 0.8793}, {"date": "2009-09-10", "value": 0.87575}, {"date": "2009-09-11", "value": 0.8739}, {"date": "2009-09-14", "value": 0.879}, {"date": "2009-09-15", "value": 0.8869}, {"date": "2009-09-16", "value": 0.8897}, {"date": "2009-09-17", "value": 0.8905}, {"date": "2009-09-18", "value": 0.9003}, {"date": "2009-09-21", "value": 0.9066}, {"date": "2009-09-22", "value": 0.9047}, {"date": "2009-09-23", "value": 0.8994}, {"date": "2009-09-24", "value": 0.91065}, {"date": "2009-09-25", "value": 0.91875}, {"date": "2009-09-28", "value": 0.92265}, {"date": "2009-09-29", "value": 0.9118}, {"date": "2009-09-30", "value": 0.9093}, {"date": "2009-10-01", "value": 0.91085}, {"date": "2009-10-02", "value": 0.9172}, {"date": "2009-10-05", "value": 0.9171}, {"date": "2009-10-06", "value": 0.92605}, {"date": "2009-10-07", "value": 0.9249}, {"date": "2009-10-08", "value": 0.92}, {"date": "2009-10-09", "value": 0.92285}, {"date": "2009-10-12", "value": 0.9333}, {"date": "2009-10-13", "value": 0.9408}, {"date": "2009-10-14", "value": 0.93025}, {"date": "2009-10-15", "value": 0.9147}, {"date": "2009-10-16", "value": 0.91175}, {"date": "2009-10-19", "value": 0.9143}, {"date": "2009-10-20", "value": 0.9117}, {"date": "2009-10-21", "value": 0.9001}, {"date": "2009-10-22", "value": 0.9053}, {"date": "2009-10-23", "value": 0.9172}, {"date": "2009-10-26", "value": 0.9194}, {"date": "2009-10-27", "value": 0.90775}, {"date": "2009-10-28", "value": 0.9057}, {"date": "2009-10-29", "value": 0.8975}, {"date": "2009-10-30", "value": 0.89375}, {"date": "2009-11-02", "value": 0.9033}, {"date": "2009-11-03", "value": 0.8986}, {"date": "2009-11-04", "value": 0.8936}, {"date": "2009-11-05", "value": 0.8953}, {"date": "2009-11-06", "value": 0.896}, {"date": "2009-11-09", "value": 0.89365}, {"date": "2009-11-10", "value": 0.8986}, {"date": "2009-11-11", "value": 0.9029}, {"date": "2009-11-12", "value": 0.902}, {"date": "2009-11-13", "value": 0.89125}, {"date": "2009-11-16", "value": 0.89485}, {"date": "2009-11-17", "value": 0.88625}, {"date": "2009-11-18", "value": 0.8895}, {"date": "2009-11-19", "value": 0.89385}, {"date": "2009-11-20", "value": 0.89915}, {"date": "2009-11-23", "value": 0.90075}, {"date": "2009-11-24", "value": 0.9031}, {"date": "2009-11-25", "value": 0.9031}, {"date": "2009-11-26", "value": 0.911}, {"date": "2009-11-27", "value": 0.9091}, {"date": "2009-11-30", "value": 0.91155}, {"date": "2009-12-01", "value": 0.90985}, {"date": "2009-12-02", "value": 0.9043}, {"date": "2009-12-03", "value": 0.90915}, {"date": "2009-12-04", "value": 0.9048}, {"date": "2009-12-07", "value": 0.90505}, {"date": "2009-12-08", "value": 0.907}, {"date": "2009-12-09", "value": 0.9046}, {"date": "2009-12-10", "value": 0.9043}, {"date": "2009-12-11", "value": 0.90515}, {"date": "2009-12-14", "value": 0.9006}, {"date": "2009-12-15", "value": 0.896}, {"date": "2009-12-16", "value": 0.88945}, {"date": "2009-12-17", "value": 0.88995}, {"date": "2009-12-18", "value": 0.887}, {"date": "2009-12-21", "value": 0.8918}, {"date": "2009-12-22", "value": 0.89305}, {"date": "2009-12-23", "value": 0.8947}, {"date": "2009-12-24", "value": 0.9008}, {"date": "2009-12-28", "value": 0.90143}, {"date": "2009-12-29", "value": 0.9027}, {"date": "2009-12-30", "value": 0.904}, {"date": "2009-12-31", "value": 0.8881}, {"date": "2010-01-04", "value": 0.8914}, {"date": "2010-01-05", "value": 0.90045}, {"date": "2010-01-06", "value": 0.8986}, {"date": "2010-01-07", "value": 0.8996}, {"date": "2010-01-08", "value": 0.8934}, {"date": "2010-01-11", "value": 0.8989}, {"date": "2010-01-12", "value": 0.8972}, {"date": "2010-01-13", "value": 0.8946}, {"date": "2010-01-14", "value": 0.8905}, {"date": "2010-01-15", "value": 0.88105}, {"date": "2010-01-18", "value": 0.8795}, {"date": "2010-01-19", "value": 0.8743}, {"date": "2010-01-20", "value": 0.8692}, {"date": "2010-01-21", "value": 0.87}, {"date": "2010-01-22", "value": 0.8763}, {"date": "2010-01-25", "value": 0.8773}, {"date": "2010-01-26", "value": 0.8733}, {"date": "2010-01-27", "value": 0.86725}, {"date": "2010-01-28", "value": 0.8616}, {"date": "2010-01-29", "value": 0.86655}, {"date": "2010-02-01", "value": 0.87485}, {"date": "2010-02-02", "value": 0.87375}, {"date": "2010-02-03", "value": 0.8762}, {"date": "2010-02-04", "value": 0.8731}, {"date": "2010-02-05", "value": 0.87325}, {"date": "2010-02-08", "value": 0.8761}, {"date": "2010-02-09", "value": 0.8804}, {"date": "2010-02-10", "value": 0.8798}, {"date": "2010-02-11", "value": 0.8775}, {"date": "2010-02-12", "value": 0.8691}, {"date": "2010-02-15", "value": 0.8676}, {"date": "2010-02-16", "value": 0.8705}, {"date": "2010-02-17", "value": 0.869}, {"date": "2010-02-18", "value": 0.8704}, {"date": "2010-02-19", "value": 0.8783}, {"date": "2010-02-22", "value": 0.8797}, {"date": "2010-02-23", "value": 0.8802}, {"date": "2010-02-24", "value": 0.8775}, {"date": "2010-02-25", "value": 0.8809}, {"date": "2010-02-26", "value": 0.8927}, {"date": "2010-03-01", "value": 0.9067}, {"date": "2010-03-02", "value": 0.90635}, {"date": "2010-03-03", "value": 0.9057}, {"date": "2010-03-04", "value": 0.905}, {"date": "2010-03-05", "value": 0.9025}, {"date": "2010-03-08", "value": 0.9024}, {"date": "2010-03-09", "value": 0.9064}, {"date": "2010-03-10", "value": 0.9114}, {"date": "2010-03-11", "value": 0.9086}, {"date": "2010-03-12", "value": 0.9083}, {"date": "2010-03-15", "value": 0.9105}, {"date": "2010-03-16", "value": 0.9069}, {"date": "2010-03-17", "value": 0.8962}, {"date": "2010-03-18", "value": 0.894}, {"date": "2010-03-19", "value": 0.8945}, {"date": "2010-03-22", "value": 0.899}, {"date": "2010-03-23", "value": 0.9005}, {"date": "2010-03-24", "value": 0.8946}, {"date": "2010-03-25", "value": 0.8944}, {"date": "2010-03-26", "value": 0.9004}, {"date": "2010-03-29", "value": 0.8994}, {"date": "2010-03-30", "value": 0.8933}, {"date": "2010-03-31", "value": 0.8898}, {"date": "2010-04-01", "value": 0.88485}, {"date": "2010-04-06", "value": 0.8824}, {"date": "2010-04-07", "value": 0.87885}, {"date": "2010-04-08", "value": 0.875}, {"date": "2010-04-09", "value": 0.872}, {"date": "2010-04-12", "value": 0.8825}, {"date": "2010-04-13", "value": 0.8812}, {"date": "2010-04-14", "value": 0.8814}, {"date": "2010-04-15", "value": 0.87735}, {"date": "2010-04-16", "value": 0.8771}, {"date": "2010-04-19", "value": 0.8805}, {"date": "2010-04-20", "value": 0.8765}, {"date": "2010-04-21", "value": 0.869}, {"date": "2010-04-22", "value": 0.86675}, {"date": "2010-04-23", "value": 0.8673}, {"date": "2010-04-26", "value": 0.8624}, {"date": "2010-04-27", "value": 0.86705}, {"date": "2010-04-28", "value": 0.8708}, {"date": "2010-04-29", "value": 0.86785}, {"date": "2010-04-30", "value": 0.8703}, {"date": "2010-05-03", "value": 0.868}, {"date": "2010-05-04", "value": 0.86325}, {"date": "2010-05-05", "value": 0.8551}, {"date": "2010-05-06", "value": 0.84295}, {"date": "2010-05-07", "value": 0.86805}, {"date": "2010-05-10", "value": 0.86405}, {"date": "2010-05-11", "value": 0.8596}, {"date": "2010-05-12", "value": 0.8494}, {"date": "2010-05-13", "value": 0.853}, {"date": "2010-05-14", "value": 0.8571}, {"date": "2010-05-17", "value": 0.8554}, {"date": "2010-05-18", "value": 0.85895}, {"date": "2010-05-19", "value": 0.85805}, {"date": "2010-05-20", "value": 0.8644}, {"date": "2010-05-21", "value": 0.87035}, {"date": "2010-05-24", "value": 0.8608}, {"date": "2010-05-25", "value": 0.85205}, {"date": "2010-05-26", "value": 0.8547}, {"date": "2010-05-27", "value": 0.84625}, {"date": "2010-05-28", "value": 0.84995}, {"date": "2010-05-31", "value": 0.84863}, {"date": "2010-06-01", "value": 0.8347}, {"date": "2010-06-02", "value": 0.83345}, {"date": "2010-06-03", "value": 0.8357}, {"date": "2010-06-04", "value": 0.82745}, {"date": "2010-06-07", "value": 0.8246}, {"date": "2010-06-08", "value": 0.82805}, {"date": "2010-06-09", "value": 0.8259}, {"date": "2010-06-10", "value": 0.8252}, {"date": "2010-06-11", "value": 0.8293}, {"date": "2010-06-14", "value": 0.8308}, {"date": "2010-06-15", "value": 0.832}, {"date": "2010-06-16", "value": 0.83085}, {"date": "2010-06-17", "value": 0.8349}, {"date": "2010-06-18", "value": 0.8357}, {"date": "2010-06-21", "value": 0.8341}, {"date": "2010-06-22", "value": 0.834}, {"date": "2010-06-23", "value": 0.8229}, {"date": "2010-06-24", "value": 0.8185}, {"date": "2010-06-25", "value": 0.8236}, {"date": "2010-06-28", "value": 0.82}, {"date": "2010-06-29", "value": 0.8104}, {"date": "2010-06-30", "value": 0.81745}, {"date": "2010-07-01", "value": 0.82215}, {"date": "2010-07-02", "value": 0.8252}, {"date": "2010-07-05", "value": 0.8275}, {"date": "2010-07-06", "value": 0.8295}, {"date": "2010-07-07", "value": 0.8319}, {"date": "2010-07-08", "value": 0.8356}, {"date": "2010-07-09", "value": 0.836}, {"date": "2010-07-12", "value": 0.8363}, {"date": "2010-07-13", "value": 0.8318}, {"date": "2010-07-14", "value": 0.8343}, {"date": "2010-07-15", "value": 0.83565}, {"date": "2010-07-16", "value": 0.84535}, {"date": "2010-07-19", "value": 0.8483}, {"date": "2010-07-20", "value": 0.84745}, {"date": "2010-07-21", "value": 0.83945}, {"date": "2010-07-22", "value": 0.8428}, {"date": "2010-07-23", "value": 0.8372}, {"date": "2010-07-26", "value": 0.83425}, {"date": "2010-07-27", "value": 0.8382}, {"date": "2010-07-28", "value": 0.83395}, {"date": "2010-07-29", "value": 0.8367}, {"date": "2010-07-30", "value": 0.8349}, {"date": "2010-08-02", "value": 0.826}, {"date": "2010-08-03", "value": 0.8298}, {"date": "2010-08-04", "value": 0.8284}, {"date": "2010-08-05", "value": 0.8293}, {"date": "2010-08-06", "value": 0.8301}, {"date": "2010-08-09", "value": 0.8304}, {"date": "2010-08-10", "value": 0.8352}, {"date": "2010-08-11", "value": 0.8278}, {"date": "2010-08-12", "value": 0.8206}, {"date": "2010-08-13", "value": 0.8212}, {"date": "2010-08-16", "value": 0.8211}, {"date": "2010-08-17", "value": 0.823}, {"date": "2010-08-18", "value": 0.8233}, {"date": "2010-08-19", "value": 0.82055}, {"date": "2010-08-20", "value": 0.8191}, {"date": "2010-08-23", "value": 0.8169}, {"date": "2010-08-24", "value": 0.8193}, {"date": "2010-08-25", "value": 0.8185}, {"date": "2010-08-26", "value": 0.81745}, {"date": "2010-08-27", "value": 0.8206}, {"date": "2010-08-30", "value": 0.8165}, {"date": "2010-08-31", "value": 0.8248}, {"date": "2010-09-01", "value": 0.83105}, {"date": "2010-09-02", "value": 0.83275}, {"date": "2010-09-03", "value": 0.8332}, {"date": "2010-09-06", "value": 0.83825}, {"date": "2010-09-07", "value": 0.8316}, {"date": "2010-09-08", "value": 0.82205}, {"date": "2010-09-09", "value": 0.8258}, {"date": "2010-09-10", "value": 0.8234}, {"date": "2010-09-13", "value": 0.8312}, {"date": "2010-09-14", "value": 0.8343}, {"date": "2010-09-15", "value": 0.8355}, {"date": "2010-09-16", "value": 0.8372}, {"date": "2010-09-17", "value": 0.83575}, {"date": "2010-09-20", "value": 0.8383}, {"date": "2010-09-21", "value": 0.84545}, {"date": "2010-09-22", "value": 0.8553}, {"date": "2010-09-23", "value": 0.8505}, {"date": "2010-09-24", "value": 0.85345}, {"date": "2010-09-27", "value": 0.8504}, {"date": "2010-09-28", "value": 0.84985}, {"date": "2010-09-29", "value": 0.8618}, {"date": "2010-09-30", "value": 0.85995}, {"date": "2010-10-01", "value": 0.8676}, {"date": "2010-10-04", "value": 0.8656}, {"date": "2010-10-05", "value": 0.8667}, {"date": "2010-10-06", "value": 0.8726}, {"date": "2010-10-07", "value": 0.87465}, {"date": "2010-10-08", "value": 0.8751}, {"date": "2010-10-11", "value": 0.8746}, {"date": "2010-10-12", "value": 0.8736}, {"date": "2010-10-13", "value": 0.8812}, {"date": "2010-10-14", "value": 0.8792}, {"date": "2010-10-15", "value": 0.8775}, {"date": "2010-10-18", "value": 0.8747}, {"date": "2010-10-19", "value": 0.8806}, {"date": "2010-10-20", "value": 0.882}, {"date": "2010-10-21", "value": 0.8902}, {"date": "2010-10-22", "value": 0.8873}, {"date": "2010-10-25", "value": 0.89255}, {"date": "2010-10-26", "value": 0.87685}, {"date": "2010-10-27", "value": 0.87235}, {"date": "2010-10-28", "value": 0.8704}, {"date": "2010-10-29", "value": 0.8686}, {"date": "2010-11-01", "value": 0.86675}, {"date": "2010-11-02", "value": 0.8749}, {"date": "2010-11-03", "value": 0.8703}, {"date": "2010-11-04", "value": 0.87585}, {"date": "2010-11-05", "value": 0.8679}, {"date": "2010-11-08", "value": 0.8627}, {"date": "2010-11-09", "value": 0.86235}, {"date": "2010-11-10", "value": 0.85685}, {"date": "2010-11-11", "value": 0.8491}, {"date": "2010-11-12", "value": 0.8507}, {"date": "2010-11-15", "value": 0.8479}, {"date": "2010-11-16", "value": 0.851}, {"date": "2010-11-17", "value": 0.84895}, {"date": "2010-11-18", "value": 0.8522}, {"date": "2010-11-19", "value": 0.8552}, {"date": "2010-11-22", "value": 0.8549}, {"date": "2010-11-23", "value": 0.84795}, {"date": "2010-11-24", "value": 0.8438}, {"date": "2010-11-25", "value": 0.84645}, {"date": "2010-11-26", "value": 0.8447}, {"date": "2010-11-29", "value": 0.844}, {"date": "2010-11-30", "value": 0.83765}, {"date": "2010-12-01", "value": 0.8393}, {"date": "2010-12-02", "value": 0.8445}, {"date": "2010-12-03", "value": 0.848}, {"date": "2010-12-06", "value": 0.8472}, {"date": "2010-12-07", "value": 0.8467}, {"date": "2010-12-08", "value": 0.8367}, {"date": "2010-12-09", "value": 0.8382}, {"date": "2010-12-10", "value": 0.83715}, {"date": "2010-12-13", "value": 0.84375}, {"date": "2010-12-14", "value": 0.84865}, {"date": "2010-12-15", "value": 0.8529}, {"date": "2010-12-16", "value": 0.84795}, {"date": "2010-12-17", "value": 0.85185}, {"date": "2010-12-20", "value": 0.8462}, {"date": "2010-12-21", "value": 0.8503}, {"date": "2010-12-22", "value": 0.8492}, {"date": "2010-12-23", "value": 0.8482}, {"date": "2010-12-24", "value": 0.8496}, {"date": "2010-12-27", "value": 0.8523}, {"date": "2010-12-28", "value": 0.85345}, {"date": "2010-12-29", "value": 0.8539}, {"date": "2010-12-30", "value": 0.8602}, {"date": "2010-12-31", "value": 0.86075}, {"date": "2011-01-03", "value": 0.86131}, {"date": "2011-01-04", "value": 0.85875}, {"date": "2011-01-05", "value": 0.8483}, {"date": "2011-01-06", "value": 0.8445}, {"date": "2011-01-07", "value": 0.8383}, {"date": "2011-01-10", "value": 0.8318}, {"date": "2011-01-11", "value": 0.8319}, {"date": "2011-01-12", "value": 0.83155}, {"date": "2011-01-13", "value": 0.83575}, {"date": "2011-01-14", "value": 0.8422}, {"date": "2011-01-17", "value": 0.8361}, {"date": "2011-01-18", "value": 0.83565}, {"date": "2011-01-19", "value": 0.8433}, {"date": "2011-01-20", "value": 0.8436}, {"date": "2011-01-21", "value": 0.84825}, {"date": "2011-01-24", "value": 0.8516}, {"date": "2011-01-25", "value": 0.862}, {"date": "2011-01-26", "value": 0.86325}, {"date": "2011-01-27", "value": 0.85955}, {"date": "2011-01-28", "value": 0.8609}, {"date": "2011-01-31", "value": 0.8609}, {"date": "2011-02-01", "value": 0.8536}, {"date": "2011-02-02", "value": 0.8519}, {"date": "2011-02-03", "value": 0.84865}, {"date": "2011-02-04", "value": 0.8472}, {"date": "2011-02-07", "value": 0.8402}, {"date": "2011-02-08", "value": 0.8486}, {"date": "2011-02-09", "value": 0.85}, {"date": "2011-02-10", "value": 0.8478}, {"date": "2011-02-11", "value": 0.8457}, {"date": "2011-02-14", "value": 0.84}, {"date": "2011-02-15", "value": 0.8375}, {"date": "2011-02-16", "value": 0.8419}, {"date": "2011-02-17", "value": 0.8409}, {"date": "2011-02-18", "value": 0.8395}, {"date": "2011-02-21", "value": 0.8425}, {"date": "2011-02-22", "value": 0.84584}, {"date": "2011-02-23", "value": 0.8459}, {"date": "2011-02-24", "value": 0.8513}, {"date": "2011-02-25", "value": 0.8553}, {"date": "2011-02-28", "value": 0.8528}, {"date": "2011-03-01", "value": 0.8494}, {"date": "2011-03-02", "value": 0.8478}, {"date": "2011-03-03", "value": 0.8513}, {"date": "2011-03-04", "value": 0.85805}, {"date": "2011-03-07", "value": 0.861}, {"date": "2011-03-08", "value": 0.8605}, {"date": "2011-03-09", "value": 0.859}, {"date": "2011-03-10", "value": 0.85655}, {"date": "2011-03-11", "value": 0.8612}, {"date": "2011-03-14", "value": 0.8659}, {"date": "2011-03-15", "value": 0.8674}, {"date": "2011-03-16", "value": 0.8673}, {"date": "2011-03-17", "value": 0.86745}, {"date": "2011-03-18", "value": 0.8738}, {"date": "2011-03-21", "value": 0.8717}, {"date": "2011-03-22", "value": 0.8678}, {"date": "2011-03-23", "value": 0.8699}, {"date": "2011-03-24", "value": 0.8741}, {"date": "2011-03-25", "value": 0.8778}, {"date": "2011-03-28", "value": 0.87825}, {"date": "2011-03-29", "value": 0.88145}, {"date": "2011-03-30", "value": 0.8789}, {"date": "2011-03-31", "value": 0.8837}, {"date": "2011-04-01", "value": 0.8815}, {"date": "2011-04-04", "value": 0.88095}, {"date": "2011-04-05", "value": 0.87285}, {"date": "2011-04-06", "value": 0.8775}, {"date": "2011-04-07", "value": 0.8759}, {"date": "2011-04-08", "value": 0.88095}, {"date": "2011-04-11", "value": 0.8836}, {"date": "2011-04-12", "value": 0.88845}, {"date": "2011-04-13", "value": 0.8898}, {"date": "2011-04-14", "value": 0.8825}, {"date": "2011-04-15", "value": 0.8838}, {"date": "2011-04-18", "value": 0.8775}, {"date": "2011-04-19", "value": 0.878}, {"date": "2011-04-20", "value": 0.8867}, {"date": "2011-04-21", "value": 0.8813}, {"date": "2011-04-26", "value": 0.88715}, {"date": "2011-04-27", "value": 0.8864}, {"date": "2011-04-28", "value": 0.8888}, {"date": "2011-04-29", "value": 0.8917}, {"date": "2011-05-02", "value": 0.8892}, {"date": "2011-05-03", "value": 0.89695}, {"date": "2011-05-04", "value": 0.8999}, {"date": "2011-05-05", "value": 0.89865}, {"date": "2011-05-06", "value": 0.8839}, {"date": "2011-05-09", "value": 0.87925}, {"date": "2011-05-10", "value": 0.8779}, {"date": "2011-05-11", "value": 0.87075}, {"date": "2011-05-12", "value": 0.87015}, {"date": "2011-05-13", "value": 0.87795}, {"date": "2011-05-16", "value": 0.8725}, {"date": "2011-05-17", "value": 0.8729}, {"date": "2011-05-18", "value": 0.88065}, {"date": "2011-05-19", "value": 0.8813}, {"date": "2011-05-20", "value": 0.87705}, {"date": "2011-05-23", "value": 0.86975}, {"date": "2011-05-24", "value": 0.87285}, {"date": "2011-05-25", "value": 0.8672}, {"date": "2011-05-26", "value": 0.8685}, {"date": "2011-05-27", "value": 0.86685}, {"date": "2011-05-30", "value": 0.8671}, {"date": "2011-05-31", "value": 0.87205}, {"date": "2011-06-01", "value": 0.87705}, {"date": "2011-06-02", "value": 0.88295}, {"date": "2011-06-03", "value": 0.8875}, {"date": "2011-06-06", "value": 0.8903}, {"date": "2011-06-07", "value": 0.89245}, {"date": "2011-06-08", "value": 0.8929}, {"date": "2011-06-09", "value": 0.8894}, {"date": "2011-06-10", "value": 0.8884}, {"date": "2011-06-13", "value": 0.8806}, {"date": "2011-06-14", "value": 0.881}, {"date": "2011-06-15", "value": 0.8797}, {"date": "2011-06-16", "value": 0.8753}, {"date": "2011-06-17", "value": 0.8826}, {"date": "2011-06-20", "value": 0.8795}, {"date": "2011-06-21", "value": 0.8867}, {"date": "2011-06-22", "value": 0.8931}, {"date": "2011-06-23", "value": 0.8896}, {"date": "2011-06-24", "value": 0.88855}, {"date": "2011-06-27", "value": 0.8897}, {"date": "2011-06-28", "value": 0.8942}, {"date": "2011-06-29", "value": 0.8998}, {"date": "2011-06-30", "value": 0.90255}, {"date": "2011-07-01", "value": 0.905}, {"date": "2011-07-04", "value": 0.9015}, {"date": "2011-07-05", "value": 0.8984}, {"date": "2011-07-06", "value": 0.89485}, {"date": "2011-07-07", "value": 0.8921}, {"date": "2011-07-08", "value": 0.8932}, {"date": "2011-07-11", "value": 0.8807}, {"date": "2011-07-12", "value": 0.88265}, {"date": "2011-07-13", "value": 0.8823}, {"date": "2011-07-14", "value": 0.88095}, {"date": "2011-07-15", "value": 0.8775}, {"date": "2011-07-18", "value": 0.87315}, {"date": "2011-07-19", "value": 0.8789}, {"date": "2011-07-20", "value": 0.88065}, {"date": "2011-07-21", "value": 0.8787}, {"date": "2011-07-22", "value": 0.8827}, {"date": "2011-07-25", "value": 0.8825}, {"date": "2011-07-26", "value": 0.88235}, {"date": "2011-07-27", "value": 0.8831}, {"date": "2011-07-28", "value": 0.8739}, {"date": "2011-07-29", "value": 0.87485}, {"date": "2011-08-01", "value": 0.87955}, {"date": "2011-08-02", "value": 0.8718}, {"date": "2011-08-03", "value": 0.87255}, {"date": "2011-08-04", "value": 0.87145}, {"date": "2011-08-05", "value": 0.86905}, {"date": "2011-08-08", "value": 0.8691}, {"date": "2011-08-09", "value": 0.8731}, {"date": "2011-08-10", "value": 0.8843}, {"date": "2011-08-11", "value": 0.8757}, {"date": "2011-08-12", "value": 0.87635}, {"date": "2011-08-15", "value": 0.877}, {"date": "2011-08-16", "value": 0.8785}, {"date": "2011-08-17", "value": 0.8776}, {"date": "2011-08-18", "value": 0.8706}, {"date": "2011-08-19", "value": 0.86965}, {"date": "2011-08-22", "value": 0.87365}, {"date": "2011-08-23", "value": 0.876}, {"date": "2011-08-24", "value": 0.8771}, {"date": "2011-08-25", "value": 0.8812}, {"date": "2011-08-26", "value": 0.88565}, {"date": "2011-08-29", "value": 0.8846}, {"date": "2011-08-30", "value": 0.88365}, {"date": "2011-08-31", "value": 0.8856}, {"date": "2011-09-01", "value": 0.8812}, {"date": "2011-09-02", "value": 0.8789}, {"date": "2011-09-05", "value": 0.8751}, {"date": "2011-09-06", "value": 0.8771}, {"date": "2011-09-07", "value": 0.878}, {"date": "2011-09-08", "value": 0.8767}, {"date": "2011-09-09", "value": 0.8659}, {"date": "2011-09-12", "value": 0.86015}, {"date": "2011-09-13", "value": 0.86315}, {"date": "2011-09-14", "value": 0.8695}, {"date": "2011-09-15", "value": 0.87295}, {"date": "2011-09-16", "value": 0.8717}, {"date": "2011-09-19", "value": 0.8681}, {"date": "2011-09-20", "value": 0.8723}, {"date": "2011-09-21", "value": 0.8731}, {"date": "2011-09-22", "value": 0.87325}, {"date": "2011-09-23", "value": 0.87235}, {"date": "2011-09-26", "value": 0.8696}, {"date": "2011-09-27", "value": 0.8698}, {"date": "2011-09-28", "value": 0.87175}, {"date": "2011-09-29", "value": 0.87065}, {"date": "2011-09-30", "value": 0.86665}, {"date": "2011-10-03", "value": 0.8596}, {"date": "2011-10-04", "value": 0.8565}, {"date": "2011-10-05", "value": 0.863}, {"date": "2011-10-06", "value": 0.8668}, {"date": "2011-10-07", "value": 0.8648}, {"date": "2011-10-10", "value": 0.8689}, {"date": "2011-10-11", "value": 0.8702}, {"date": "2011-10-12", "value": 0.87535}, {"date": "2011-10-13", "value": 0.87585}, {"date": "2011-10-14", "value": 0.8748}, {"date": "2011-10-17", "value": 0.874}, {"date": "2011-10-18", "value": 0.8702}, {"date": "2011-10-19", "value": 0.87495}, {"date": "2011-10-20", "value": 0.875}, {"date": "2011-10-21", "value": 0.86775}, {"date": "2011-10-24", "value": 0.8691}, {"date": "2011-10-25", "value": 0.8701}, {"date": "2011-10-26", "value": 0.8719}, {"date": "2011-10-27", "value": 0.8763}, {"date": "2011-10-28", "value": 0.87935}, {"date": "2011-10-31", "value": 0.8731}, {"date": "2011-11-01", "value": 0.85515}, {"date": "2011-11-02", "value": 0.8619}, {"date": "2011-11-03", "value": 0.8593}, {"date": "2011-11-04", "value": 0.86125}, {"date": "2011-11-07", "value": 0.85655}, {"date": "2011-11-08", "value": 0.85805}, {"date": "2011-11-09", "value": 0.85385}, {"date": "2011-11-10", "value": 0.85335}, {"date": "2011-11-11", "value": 0.8568}, {"date": "2011-11-14", "value": 0.8566}, {"date": "2011-11-15", "value": 0.85345}, {"date": "2011-11-16", "value": 0.8543}, {"date": "2011-11-17", "value": 0.854}, {"date": "2011-11-18", "value": 0.85805}, {"date": "2011-11-21", "value": 0.86}, {"date": "2011-11-22", "value": 0.8657}, {"date": "2011-11-23", "value": 0.8603}, {"date": "2011-11-24", "value": 0.8606}, {"date": "2011-11-25", "value": 0.85585}, {"date": "2011-11-28", "value": 0.8582}, {"date": "2011-11-29", "value": 0.85365}, {"date": "2011-11-30", "value": 0.8558}, {"date": "2011-12-01", "value": 0.8591}, {"date": "2011-12-02", "value": 0.8602}, {"date": "2011-12-05", "value": 0.85925}, {"date": "2011-12-06", "value": 0.85655}, {"date": "2011-12-07", "value": 0.85745}, {"date": "2011-12-08", "value": 0.8528}, {"date": "2011-12-09", "value": 0.85315}, {"date": "2011-12-12", "value": 0.848}, {"date": "2011-12-13", "value": 0.84625}, {"date": "2011-12-14", "value": 0.839}, {"date": "2011-12-15", "value": 0.83935}, {"date": "2011-12-16", "value": 0.84055}, {"date": "2011-12-19", "value": 0.8398}, {"date": "2011-12-20", "value": 0.8368}, {"date": "2011-12-21", "value": 0.8323}, {"date": "2011-12-22", "value": 0.8325}, {"date": "2011-12-23", "value": 0.8331}, {"date": "2011-12-27", "value": 0.8335}, {"date": "2011-12-28", "value": 0.8342}, {"date": "2011-12-29", "value": 0.836}, {"date": "2011-12-30", "value": 0.8353}, {"date": "2012-01-02", "value": 0.83514}, {"date": "2012-01-03", "value": 0.8351}, {"date": "2012-01-04", "value": 0.8311}, {"date": "2012-01-05", "value": 0.82675}, {"date": "2012-01-06", "value": 0.8264}, {"date": "2012-01-09", "value": 0.824}, {"date": "2012-01-10", "value": 0.8282}, {"date": "2012-01-11", "value": 0.8259}, {"date": "2012-01-12", "value": 0.83055}, {"date": "2012-01-13", "value": 0.8332}, {"date": "2012-01-16", "value": 0.82745}, {"date": "2012-01-17", "value": 0.83045}, {"date": "2012-01-18", "value": 0.83385}, {"date": "2012-01-19", "value": 0.8356}, {"date": "2012-01-20", "value": 0.8339}, {"date": "2012-01-23", "value": 0.83625}, {"date": "2012-01-24", "value": 0.8346}, {"date": "2012-01-25", "value": 0.83205}, {"date": "2012-01-26", "value": 0.838}, {"date": "2012-01-27", "value": 0.83685}, {"date": "2012-01-30", "value": 0.8358}, {"date": "2012-01-31", "value": 0.8351}, {"date": "2012-02-01", "value": 0.8312}, {"date": "2012-02-02", "value": 0.82765}, {"date": "2012-02-03", "value": 0.8322}, {"date": "2012-02-06", "value": 0.8281}, {"date": "2012-02-07", "value": 0.8302}, {"date": "2012-02-08", "value": 0.83495}, {"date": "2012-02-09", "value": 0.83665}, {"date": "2012-02-10", "value": 0.8363}, {"date": "2012-02-13", "value": 0.83885}, {"date": "2012-02-14", "value": 0.83765}, {"date": "2012-02-15", "value": 0.8348}, {"date": "2012-02-16", "value": 0.82845}, {"date": "2012-02-17", "value": 0.8311}, {"date": "2012-02-20", "value": 0.8364}, {"date": "2012-02-21", "value": 0.8364}, {"date": "2012-02-22", "value": 0.8442}, {"date": "2012-02-23", "value": 0.8461}, {"date": "2012-02-24", "value": 0.84815}, {"date": "2012-02-27", "value": 0.845}, {"date": "2012-02-28", "value": 0.8479}, {"date": "2012-02-29", "value": 0.8439}, {"date": "2012-03-01", "value": 0.8349}, {"date": "2012-03-02", "value": 0.8327}, {"date": "2012-03-05", "value": 0.83465}, {"date": "2012-03-06", "value": 0.83255}, {"date": "2012-03-07", "value": 0.8349}, {"date": "2012-03-08", "value": 0.83865}, {"date": "2012-03-09", "value": 0.83595}, {"date": "2012-03-12", "value": 0.8392}, {"date": "2012-03-13", "value": 0.83575}, {"date": "2012-03-14", "value": 0.8314}, {"date": "2012-03-15", "value": 0.83345}, {"date": "2012-03-16", "value": 0.8295}, {"date": "2012-03-19", "value": 0.82845}, {"date": "2012-03-20", "value": 0.8322}, {"date": "2012-03-21", "value": 0.83495}, {"date": "2012-03-22", "value": 0.8333}, {"date": "2012-03-23", "value": 0.8363}, {"date": "2012-03-26", "value": 0.8352}, {"date": "2012-03-27", "value": 0.8359}, {"date": "2012-03-28", "value": 0.839}, {"date": "2012-03-29", "value": 0.8358}, {"date": "2012-03-30", "value": 0.8339}, {"date": "2012-04-02", "value": 0.83105}, {"date": "2012-04-03", "value": 0.83255}, {"date": "2012-04-04", "value": 0.8285}, {"date": "2012-04-05", "value": 0.8242}, {"date": "2012-04-10", "value": 0.8269}, {"date": "2012-04-11", "value": 0.82595}, {"date": "2012-04-12", "value": 0.8247}, {"date": "2012-04-13", "value": 0.8248}, {"date": "2012-04-16", "value": 0.8227}, {"date": "2012-04-17", "value": 0.8234}, {"date": "2012-04-18", "value": 0.81915}, {"date": "2012-04-19", "value": 0.8171}, {"date": "2012-04-20", "value": 0.81875}, {"date": "2012-04-23", "value": 0.8166}, {"date": "2012-04-24", "value": 0.8154}, {"date": "2012-04-25", "value": 0.8194}, {"date": "2012-04-26", "value": 0.8164}, {"date": "2012-04-27", "value": 0.8153}, {"date": "2012-04-30", "value": 0.81295}, {"date": "2012-05-02", "value": 0.81205}, {"date": "2012-05-03", "value": 0.81125}, {"date": "2012-05-04", "value": 0.81195}, {"date": "2012-05-07", "value": 0.80647}, {"date": "2012-05-08", "value": 0.80645}, {"date": "2012-05-09", "value": 0.80495}, {"date": "2012-05-10", "value": 0.8018}, {"date": "2012-05-11", "value": 0.8033}, {"date": "2012-05-14", "value": 0.8}, {"date": "2012-05-15", "value": 0.8001}, {"date": "2012-05-16", "value": 0.79925}, {"date": "2012-05-17", "value": 0.8008}, {"date": "2012-05-18", "value": 0.8042}, {"date": "2012-05-21", "value": 0.8075}, {"date": "2012-05-22", "value": 0.8087}, {"date": "2012-05-23", "value": 0.8044}, {"date": "2012-05-24", "value": 0.80095}, {"date": "2012-05-25", "value": 0.8003}, {"date": "2012-05-28", "value": 0.8001}, {"date": "2012-05-29", "value": 0.7994}, {"date": "2012-05-30", "value": 0.79775}, {"date": "2012-05-31", "value": 0.7999}, {"date": "2012-06-01", "value": 0.805}, {"date": "2012-06-04", "value": 0.80845}, {"date": "2012-06-05", "value": 0.81005}, {"date": "2012-06-06", "value": 0.8063}, {"date": "2012-06-07", "value": 0.8086}, {"date": "2012-06-08", "value": 0.80795}, {"date": "2012-06-11", "value": 0.8077}, {"date": "2012-06-12", "value": 0.80385}, {"date": "2012-06-13", "value": 0.8063}, {"date": "2012-06-14", "value": 0.8092}, {"date": "2012-06-15", "value": 0.8119}, {"date": "2012-06-18", "value": 0.806}, {"date": "2012-06-19", "value": 0.8052}, {"date": "2012-06-20", "value": 0.806}, {"date": "2012-06-21", "value": 0.80695}, {"date": "2012-06-22", "value": 0.8042}, {"date": "2012-06-25", "value": 0.80285}, {"date": "2012-06-26", "value": 0.7996}, {"date": "2012-06-27", "value": 0.7999}, {"date": "2012-06-28", "value": 0.79885}, {"date": "2012-06-29", "value": 0.8068}, {"date": "2012-07-02", "value": 0.8041}, {"date": "2012-07-03", "value": 0.80275}, {"date": "2012-07-04", "value": 0.8032}, {"date": "2012-07-05", "value": 0.7984}, {"date": "2012-07-06", "value": 0.7965}, {"date": "2012-07-09", "value": 0.7936}, {"date": "2012-07-10", "value": 0.7921}, {"date": "2012-07-11", "value": 0.78815}, {"date": "2012-07-12", "value": 0.7886}, {"date": "2012-07-13", "value": 0.7875}, {"date": "2012-07-16", "value": 0.7844}, {"date": "2012-07-17", "value": 0.78615}, {"date": "2012-07-18", "value": 0.784}, {"date": "2012-07-19", "value": 0.783}, {"date": "2012-07-20", "value": 0.77835}, {"date": "2012-07-23", "value": 0.7798}, {"date": "2012-07-24", "value": 0.7785}, {"date": "2012-07-25", "value": 0.7832}, {"date": "2012-07-26", "value": 0.7828}, {"date": "2012-07-27", "value": 0.78295}, {"date": "2012-07-30", "value": 0.77985}, {"date": "2012-07-31", "value": 0.78395}, {"date": "2012-08-01", "value": 0.7875}, {"date": "2012-08-02", "value": 0.7904}, {"date": "2012-08-03", "value": 0.78745}, {"date": "2012-08-06", "value": 0.795}, {"date": "2012-08-07", "value": 0.7934}, {"date": "2012-08-08", "value": 0.7888}, {"date": "2012-08-09", "value": 0.7871}, {"date": "2012-08-10", "value": 0.7861}, {"date": "2012-08-13", "value": 0.78615}, {"date": "2012-08-14", "value": 0.786}, {"date": "2012-08-15", "value": 0.7826}, {"date": "2012-08-16", "value": 0.78195}, {"date": "2012-08-17", "value": 0.78515}, {"date": "2012-08-20", "value": 0.78345}, {"date": "2012-08-21", "value": 0.78835}, {"date": "2012-08-22", "value": 0.78785}, {"date": "2012-08-23", "value": 0.7911}, {"date": "2012-08-24", "value": 0.7896}, {"date": "2012-08-27", "value": 0.79244}, {"date": "2012-08-28", "value": 0.7947}, {"date": "2012-08-29", "value": 0.7918}, {"date": "2012-08-30", "value": 0.7911}, {"date": "2012-08-31", "value": 0.79525}, {"date": "2012-09-03", "value": 0.7912}, {"date": "2012-09-04", "value": 0.7921}, {"date": "2012-09-05", "value": 0.79035}, {"date": "2012-09-06", "value": 0.7936}, {"date": "2012-09-07", "value": 0.7967}, {"date": "2012-09-10", "value": 0.7997}, {"date": "2012-09-11", "value": 0.7978}, {"date": "2012-09-12", "value": 0.8017}, {"date": "2012-09-13", "value": 0.80145}, {"date": "2012-09-14", "value": 0.80745}, {"date": "2012-09-17", "value": 0.80695}, {"date": "2012-09-18", "value": 0.8035}, {"date": "2012-09-19", "value": 0.8027}, {"date": "2012-09-20", "value": 0.80017}, {"date": "2012-09-21", "value": 0.7987}, {"date": "2012-09-24", "value": 0.7968}, {"date": "2012-09-25", "value": 0.7965}, {"date": "2012-09-26", "value": 0.7949}, {"date": "2012-09-27", "value": 0.7939}, {"date": "2012-09-28", "value": 0.79805}, {"date": "2012-10-01", "value": 0.7983}, {"date": "2012-10-02", "value": 0.8006}, {"date": "2012-10-03", "value": 0.80085}, {"date": "2012-10-04", "value": 0.80395}, {"date": "2012-10-05", "value": 0.80325}, {"date": "2012-10-08", "value": 0.8084}, {"date": "2012-10-09", "value": 0.8079}, {"date": "2012-10-10", "value": 0.80495}, {"date": "2012-10-11", "value": 0.80525}, {"date": "2012-10-12", "value": 0.8065}, {"date": "2012-10-15", "value": 0.80745}, {"date": "2012-10-16", "value": 0.8097}, {"date": "2012-10-17", "value": 0.8115}, {"date": "2012-10-18", "value": 0.8119}, {"date": "2012-10-19", "value": 0.81275}, {"date": "2012-10-22", "value": 0.8145}, {"date": "2012-10-23", "value": 0.81365}, {"date": "2012-10-24", "value": 0.8083}, {"date": "2012-10-25", "value": 0.8049}, {"date": "2012-10-26", "value": 0.8012}, {"date": "2012-10-29", "value": 0.80455}, {"date": "2012-10-30", "value": 0.8062}, {"date": "2012-10-31", "value": 0.80645}, {"date": "2012-11-01", "value": 0.80315}, {"date": "2012-11-02", "value": 0.8016}, {"date": "2012-11-05", "value": 0.7999}, {"date": "2012-11-06", "value": 0.80095}, {"date": "2012-11-07", "value": 0.7984}, {"date": "2012-11-08", "value": 0.79655}, {"date": "2012-11-09", "value": 0.79725}, {"date": "2012-11-12", "value": 0.802}, {"date": "2012-11-13", "value": 0.79965}, {"date": "2012-11-14", "value": 0.8026}, {"date": "2012-11-15", "value": 0.80545}, {"date": "2012-11-16", "value": 0.80245}, {"date": "2012-11-19", "value": 0.8032}, {"date": "2012-11-20", "value": 0.80465}, {"date": "2012-11-21", "value": 0.8037}, {"date": "2012-11-22", "value": 0.8077}, {"date": "2012-11-23", "value": 0.8101}, {"date": "2012-11-26", "value": 0.80995}, {"date": "2012-11-27", "value": 0.8081}, {"date": "2012-11-28", "value": 0.80687}, {"date": "2012-11-29", "value": 0.81053}, {"date": "2012-11-30", "value": 0.8108}, {"date": "2012-12-03", "value": 0.8121}, {"date": "2012-12-04", "value": 0.8123}, {"date": "2012-12-05", "value": 0.8119}, {"date": "2012-12-06", "value": 0.81135}, {"date": "2012-12-07", "value": 0.8061}, {"date": "2012-12-10", "value": 0.8044}, {"date": "2012-12-11", "value": 0.8074}, {"date": "2012-12-12", "value": 0.80775}, {"date": "2012-12-13", "value": 0.81005}, {"date": "2012-12-14", "value": 0.8115}, {"date": "2012-12-17", "value": 0.812}, {"date": "2012-12-18", "value": 0.8128}, {"date": "2012-12-19", "value": 0.8161}, {"date": "2012-12-20", "value": 0.8146}, {"date": "2012-12-21", "value": 0.8142}, {"date": "2012-12-24", "value": 0.8175}, {"date": "2012-12-27", "value": 0.8199}, {"date": "2012-12-28", "value": 0.81695}, {"date": "2012-12-31", "value": 0.8161}, {"date": "2013-01-02", "value": 0.814}, {"date": "2013-01-03", "value": 0.81075}, {"date": "2013-01-04", "value": 0.8123}, {"date": "2013-01-07", "value": 0.8117}, {"date": "2013-01-08", "value": 0.8145}, {"date": "2013-01-09", "value": 0.81505}, {"date": "2013-01-10", "value": 0.8172}, {"date": "2013-01-11", "value": 0.8232}, {"date": "2013-01-14", "value": 0.8312}, {"date": "2013-01-15", "value": 0.83025}, {"date": "2013-01-16", "value": 0.8301}, {"date": "2013-01-17", "value": 0.8341}, {"date": "2013-01-18", "value": 0.8372}, {"date": "2013-01-21", "value": 0.839}, {"date": "2013-01-22", "value": 0.83965}, {"date": "2013-01-23", "value": 0.8407}, {"date": "2013-01-24", "value": 0.8439}, {"date": "2013-01-25", "value": 0.8514}, {"date": "2013-01-28", "value": 0.8545}, {"date": "2013-01-29", "value": 0.8536}, {"date": "2013-01-30", "value": 0.8583}, {"date": "2013-01-31", "value": 0.857}, {"date": "2013-02-01", "value": 0.8617}, {"date": "2013-02-04", "value": 0.8619}, {"date": "2013-02-05", "value": 0.8599}, {"date": "2013-02-06", "value": 0.8631}, {"date": "2013-02-07", "value": 0.8624}, {"date": "2013-02-08", "value": 0.84635}, {"date": "2013-02-11", "value": 0.8535}, {"date": "2013-02-12", "value": 0.8615}, {"date": "2013-02-13", "value": 0.866}, {"date": "2013-02-14", "value": 0.8594}, {"date": "2013-02-15", "value": 0.8604}, {"date": "2013-02-18", "value": 0.8619}, {"date": "2013-02-19", "value": 0.8631}, {"date": "2013-02-20", "value": 0.8733}, {"date": "2013-02-21", "value": 0.8642}, {"date": "2013-02-22", "value": 0.86205}, {"date": "2013-02-25", "value": 0.8789}, {"date": "2013-02-26", "value": 0.8633}, {"date": "2013-02-27", "value": 0.86405}, {"date": "2013-02-28", "value": 0.863}, {"date": "2013-03-01", "value": 0.8647}, {"date": "2013-03-04", "value": 0.864}, {"date": "2013-03-05", "value": 0.8598}, {"date": "2013-03-06", "value": 0.8644}, {"date": "2013-03-07", "value": 0.865}, {"date": "2013-03-08", "value": 0.871}, {"date": "2013-03-11", "value": 0.87335}, {"date": "2013-03-12", "value": 0.8763}, {"date": "2013-03-13", "value": 0.8678}, {"date": "2013-03-14", "value": 0.8657}, {"date": "2013-03-15", "value": 0.864}, {"date": "2013-03-18", "value": 0.8562}, {"date": "2013-03-19", "value": 0.85585}, {"date": "2013-03-20", "value": 0.8552}, {"date": "2013-03-21", "value": 0.85165}, {"date": "2013-03-22", "value": 0.8528}, {"date": "2013-03-25", "value": 0.8516}, {"date": "2013-03-26", "value": 0.849}, {"date": "2013-03-27", "value": 0.84515}, {"date": "2013-03-28", "value": 0.8456}, {"date": "2013-04-02", "value": 0.8469}, {"date": "2013-04-03", "value": 0.8484}, {"date": "2013-04-04", "value": 0.84745}, {"date": "2013-04-05", "value": 0.8491}, {"date": "2013-04-08", "value": 0.85095}, {"date": "2013-04-09", "value": 0.85175}, {"date": "2013-04-10", "value": 0.8548}, {"date": "2013-04-11", "value": 0.852}, {"date": "2013-04-12", "value": 0.8497}, {"date": "2013-04-15", "value": 0.8529}, {"date": "2013-04-16", "value": 0.8569}, {"date": "2013-04-17", "value": 0.8613}, {"date": "2013-04-18", "value": 0.8548}, {"date": "2013-04-19", "value": 0.8544}, {"date": "2013-04-22", "value": 0.8563}, {"date": "2013-04-23", "value": 0.85165}, {"date": "2013-04-24", "value": 0.8525}, {"date": "2013-04-25", "value": 0.8458}, {"date": "2013-04-26", "value": 0.84}, {"date": "2013-04-29", "value": 0.844}, {"date": "2013-04-30", "value": 0.8443}, {"date": "2013-05-02", "value": 0.8466}, {"date": "2013-05-03", "value": 0.8431}, {"date": "2013-05-06", "value": 0.8431}, {"date": "2013-05-07", "value": 0.8442}, {"date": "2013-05-08", "value": 0.8469}, {"date": "2013-05-09", "value": 0.84435}, {"date": "2013-05-10", "value": 0.8443}, {"date": "2013-05-13", "value": 0.8441}, {"date": "2013-05-14", "value": 0.84815}, {"date": "2013-05-15", "value": 0.8464}, {"date": "2013-05-16", "value": 0.8455}, {"date": "2013-05-17", "value": 0.84475}, {"date": "2013-05-20", "value": 0.8456}, {"date": "2013-05-21", "value": 0.8491}, {"date": "2013-05-22", "value": 0.8557}, {"date": "2013-05-23", "value": 0.85515}, {"date": "2013-05-24", "value": 0.85695}, {"date": "2013-05-27", "value": 0.8556}, {"date": "2013-05-28", "value": 0.8553}, {"date": "2013-05-29", "value": 0.85695}, {"date": "2013-05-30", "value": 0.8557}, {"date": "2013-05-31", "value": 0.85365}, {"date": "2013-06-03", "value": 0.8518}, {"date": "2013-06-04", "value": 0.8558}, {"date": "2013-06-05", "value": 0.85105}, {"date": "2013-06-06", "value": 0.8491}, {"date": "2013-06-07", "value": 0.8513}, {"date": "2013-06-10", "value": 0.8504}, {"date": "2013-06-11", "value": 0.8539}, {"date": "2013-06-12", "value": 0.84825}, {"date": "2013-06-13", "value": 0.8495}, {"date": "2013-06-14", "value": 0.8515}, {"date": "2013-06-17", "value": 0.84755}, {"date": "2013-06-18", "value": 0.8562}, {"date": "2013-06-19", "value": 0.8558}, {"date": "2013-06-20", "value": 0.8545}, {"date": "2013-06-21", "value": 0.8533}, {"date": "2013-06-24", "value": 0.85115}, {"date": "2013-06-25", "value": 0.8486}, {"date": "2013-06-26", "value": 0.8482}, {"date": "2013-06-27", "value": 0.8531}, {"date": "2013-06-28", "value": 0.8572}, {"date": "2013-07-01", "value": 0.85625}, {"date": "2013-07-02", "value": 0.8579}, {"date": "2013-07-03", "value": 0.8492}, {"date": "2013-07-04", "value": 0.8598}, {"date": "2013-07-05", "value": 0.86055}, {"date": "2013-07-08", "value": 0.8616}, {"date": "2013-07-09", "value": 0.865}, {"date": "2013-07-10", "value": 0.8602}, {"date": "2013-07-11", "value": 0.8629}, {"date": "2013-07-12", "value": 0.8627}, {"date": "2013-07-15", "value": 0.8647}, {"date": "2013-07-16", "value": 0.8693}, {"date": "2013-07-17", "value": 0.86315}, {"date": "2013-07-18", "value": 0.8609}, {"date": "2013-07-19", "value": 0.85995}, {"date": "2013-07-22", "value": 0.859}, {"date": "2013-07-23", "value": 0.85955}, {"date": "2013-07-24", "value": 0.8626}, {"date": "2013-07-25", "value": 0.8637}, {"date": "2013-07-26", "value": 0.86105}, {"date": "2013-07-29", "value": 0.8634}, {"date": "2013-07-30", "value": 0.86735}, {"date": "2013-07-31", "value": 0.8735}, {"date": "2013-08-01", "value": 0.8692}, {"date": "2013-08-02", "value": 0.87135}, {"date": "2013-08-05", "value": 0.86425}, {"date": "2013-08-06", "value": 0.86575}, {"date": "2013-08-07", "value": 0.85955}, {"date": "2013-08-08", "value": 0.862}, {"date": "2013-08-09", "value": 0.86135}, {"date": "2013-08-12", "value": 0.8586}, {"date": "2013-08-13", "value": 0.85955}, {"date": "2013-08-14", "value": 0.8544}, {"date": "2013-08-15", "value": 0.8533}, {"date": "2013-08-16", "value": 0.85325}, {"date": "2013-08-19", "value": 0.8529}, {"date": "2013-08-20", "value": 0.8549}, {"date": "2013-08-21", "value": 0.85295}, {"date": "2013-08-22", "value": 0.85505}, {"date": "2013-08-23", "value": 0.8591}, {"date": "2013-08-26", "value": 0.8585}, {"date": "2013-08-27", "value": 0.8609}, {"date": "2013-08-28", "value": 0.8632}, {"date": "2013-08-29", "value": 0.8549}, {"date": "2013-08-30", "value": 0.85395}, {"date": "2013-09-02", "value": 0.84775}, {"date": "2013-09-03", "value": 0.8473}, {"date": "2013-09-04", "value": 0.8438}, {"date": "2013-09-05", "value": 0.8431}, {"date": "2013-09-06", "value": 0.842}, {"date": "2013-09-09", "value": 0.8413}, {"date": "2013-09-10", "value": 0.8438}, {"date": "2013-09-11", "value": 0.8414}, {"date": "2013-09-12", "value": 0.841}, {"date": "2013-09-13", "value": 0.8399}, {"date": "2013-09-16", "value": 0.8385}, {"date": "2013-09-17", "value": 0.8397}, {"date": "2013-09-18", "value": 0.8358}, {"date": "2013-09-19", "value": 0.842}, {"date": "2013-09-20", "value": 0.8436}, {"date": "2013-09-23", "value": 0.84115}, {"date": "2013-09-24", "value": 0.84431}, {"date": "2013-09-25", "value": 0.84165}, {"date": "2013-09-26", "value": 0.8418}, {"date": "2013-09-27", "value": 0.84}, {"date": "2013-09-30", "value": 0.83605}, {"date": "2013-10-01", "value": 0.8345}, {"date": "2013-10-02", "value": 0.8341}, {"date": "2013-10-03", "value": 0.8394}, {"date": "2013-10-04", "value": 0.8469}, {"date": "2013-10-07", "value": 0.8437}, {"date": "2013-10-08", "value": 0.84265}, {"date": "2013-10-09", "value": 0.8464}, {"date": "2013-10-10", "value": 0.8481}, {"date": "2013-10-11", "value": 0.849}, {"date": "2013-10-14", "value": 0.8483}, {"date": "2013-10-15", "value": 0.84635}, {"date": "2013-10-16", "value": 0.8459}, {"date": "2013-10-17", "value": 0.8476}, {"date": "2013-10-18", "value": 0.84515}, {"date": "2013-10-21", "value": 0.8465}, {"date": "2013-10-22", "value": 0.8476}, {"date": "2013-10-23", "value": 0.8516}, {"date": "2013-10-24", "value": 0.8537}, {"date": "2013-10-25", "value": 0.8519}, {"date": "2013-10-28", "value": 0.8534}, {"date": "2013-10-29", "value": 0.8567}, {"date": "2013-10-30", "value": 0.8559}, {"date": "2013-10-31", "value": 0.8502}, {"date": "2013-11-01", "value": 0.84635}, {"date": "2013-11-04", "value": 0.8456}, {"date": "2013-11-05", "value": 0.8403}, {"date": "2013-11-06", "value": 0.8403}, {"date": "2013-11-07", "value": 0.8321}, {"date": "2013-11-08", "value": 0.83525}, {"date": "2013-11-11", "value": 0.8381}, {"date": "2013-11-12", "value": 0.8447}, {"date": "2013-11-13", "value": 0.8399}, {"date": "2013-11-14", "value": 0.83715}, {"date": "2013-11-15", "value": 0.8377}, {"date": "2013-11-18", "value": 0.8388}, {"date": "2013-11-19", "value": 0.8385}, {"date": "2013-11-20", "value": 0.83765}, {"date": "2013-11-21", "value": 0.835}, {"date": "2013-11-22", "value": 0.8344}, {"date": "2013-11-25", "value": 0.8348}, {"date": "2013-11-26", "value": 0.8383}, {"date": "2013-11-27", "value": 0.83405}, {"date": "2013-11-28", "value": 0.83215}, {"date": "2013-11-29", "value": 0.83275}, {"date": "2013-12-02", "value": 0.82605}, {"date": "2013-12-03", "value": 0.8271}, {"date": "2013-12-04", "value": 0.83}, {"date": "2013-12-05", "value": 0.8313}, {"date": "2013-12-06", "value": 0.8358}, {"date": "2013-12-09", "value": 0.83765}, {"date": "2013-12-10", "value": 0.83645}, {"date": "2013-12-11", "value": 0.84025}, {"date": "2013-12-12", "value": 0.8397}, {"date": "2013-12-13", "value": 0.8437}, {"date": "2013-12-16", "value": 0.84385}, {"date": "2013-12-17", "value": 0.8456}, {"date": "2013-12-18", "value": 0.8401}, {"date": "2013-12-19", "value": 0.8349}, {"date": "2013-12-20", "value": 0.8348}, {"date": "2013-12-23", "value": 0.8377}, {"date": "2013-12-24", "value": 0.83603}, {"date": "2013-12-27", "value": 0.83665}, {"date": "2013-12-30", "value": 0.8364}, {"date": "2013-12-31", "value": 0.8337}, {"date": "2014-01-02", "value": 0.8282}, {"date": "2014-01-03", "value": 0.83045}, {"date": "2014-01-06", "value": 0.8303}, {"date": "2014-01-07", "value": 0.83115}, {"date": "2014-01-08", "value": 0.8277}, {"date": "2014-01-09", "value": 0.82575}, {"date": "2014-01-10", "value": 0.828}, {"date": "2014-01-13", "value": 0.8317}, {"date": "2014-01-14", "value": 0.83145}, {"date": "2014-01-15", "value": 0.8302}, {"date": "2014-01-16", "value": 0.83215}, {"date": "2014-01-17", "value": 0.8262}, {"date": "2014-01-20", "value": 0.8262}, {"date": "2014-01-21", "value": 0.8239}, {"date": "2014-01-22", "value": 0.819}, {"date": "2014-01-23", "value": 0.82175}, {"date": "2014-01-24", "value": 0.8291}, {"date": "2014-01-27", "value": 0.82505}, {"date": "2014-01-28", "value": 0.82285}, {"date": "2014-01-29", "value": 0.8221}, {"date": "2014-01-30", "value": 0.8238}, {"date": "2014-01-31", "value": 0.82135}, {"date": "2014-02-03", "value": 0.8259}, {"date": "2014-02-04", "value": 0.82905}, {"date": "2014-02-05", "value": 0.8322}, {"date": "2014-02-06", "value": 0.82875}, {"date": "2014-02-07", "value": 0.8314}, {"date": "2014-02-10", "value": 0.8316}, {"date": "2014-02-11", "value": 0.83075}, {"date": "2014-02-12", "value": 0.8216}, {"date": "2014-02-13", "value": 0.8215}, {"date": "2014-02-14", "value": 0.82035}, {"date": "2014-02-17", "value": 0.81885}, {"date": "2014-02-18", "value": 0.8233}, {"date": "2014-02-19", "value": 0.8251}, {"date": "2014-02-20", "value": 0.822}, {"date": "2014-02-21", "value": 0.82183}, {"date": "2014-02-24", "value": 0.82465}, {"date": "2014-02-25", "value": 0.82395}, {"date": "2014-02-26", "value": 0.8226}, {"date": "2014-02-27", "value": 0.82035}, {"date": "2014-02-28", "value": 0.82625}, {"date": "2014-03-03", "value": 0.82305}, {"date": "2014-03-04", "value": 0.8246}, {"date": "2014-03-05", "value": 0.8217}, {"date": "2014-03-06", "value": 0.8234}, {"date": "2014-03-07", "value": 0.8285}, {"date": "2014-03-10", "value": 0.8338}, {"date": "2014-03-11", "value": 0.8336}, {"date": "2014-03-12", "value": 0.8359}, {"date": "2014-03-13", "value": 0.83545}, {"date": "2014-03-14", "value": 0.83665}, {"date": "2014-03-17", "value": 0.83675}, {"date": "2014-03-18", "value": 0.8383}, {"date": "2014-03-19", "value": 0.8368}, {"date": "2014-03-20", "value": 0.83455}, {"date": "2014-03-21", "value": 0.8357}, {"date": "2014-03-24", "value": 0.8354}, {"date": "2014-03-25", "value": 0.8348}, {"date": "2014-03-26", "value": 0.8336}, {"date": "2014-03-27", "value": 0.8277}, {"date": "2014-03-28", "value": 0.8272}, {"date": "2014-03-31", "value": 0.8282}, {"date": "2014-04-01", "value": 0.8292}, {"date": "2014-04-02", "value": 0.828}, {"date": "2014-04-03", "value": 0.8297}, {"date": "2014-04-04", "value": 0.8267}, {"date": "2014-04-07", "value": 0.8271}, {"date": "2014-04-08", "value": 0.8242}, {"date": "2014-04-09", "value": 0.82375}, {"date": "2014-04-10", "value": 0.8272}, {"date": "2014-04-11", "value": 0.8291}, {"date": "2014-04-14", "value": 0.8274}, {"date": "2014-04-15", "value": 0.8251}, {"date": "2014-04-16", "value": 0.8239}, {"date": "2014-04-17", "value": 0.8243}, {"date": "2014-04-22", "value": 0.8205}, {"date": "2014-04-23", "value": 0.8239}, {"date": "2014-04-24", "value": 0.823}, {"date": "2014-04-25", "value": 0.82285}, {"date": "2014-04-28", "value": 0.8228}, {"date": "2014-04-29", "value": 0.8222}, {"date": "2014-04-30", "value": 0.823}, {"date": "2014-05-02", "value": 0.8214}, {"date": "2014-05-05", "value": 0.82293}, {"date": "2014-05-06", "value": 0.82115}, {"date": "2014-05-07", "value": 0.8207}, {"date": "2014-05-08", "value": 0.8233}, {"date": "2014-05-09", "value": 0.81725}, {"date": "2014-05-12", "value": 0.81515}, {"date": "2014-05-13", "value": 0.81395}, {"date": "2014-05-14", "value": 0.8177}, {"date": "2014-05-15", "value": 0.8152}, {"date": "2014-05-16", "value": 0.8148}, {"date": "2014-05-19", "value": 0.8146}, {"date": "2014-05-20", "value": 0.814}, {"date": "2014-05-21", "value": 0.8094}, {"date": "2014-05-22", "value": 0.8104}, {"date": "2014-05-23", "value": 0.80935}, {"date": "2014-05-26", "value": 0.8099}, {"date": "2014-05-27", "value": 0.811}, {"date": "2014-05-28", "value": 0.8125}, {"date": "2014-05-29", "value": 0.8145}, {"date": "2014-05-30", "value": 0.8131}, {"date": "2014-06-02", "value": 0.8129}, {"date": "2014-06-03", "value": 0.8147}, {"date": "2014-06-04", "value": 0.813}, {"date": "2014-06-05", "value": 0.8103}, {"date": "2014-06-06", "value": 0.8108}, {"date": "2014-06-09", "value": 0.80985}, {"date": "2014-06-10", "value": 0.8075}, {"date": "2014-06-11", "value": 0.807}, {"date": "2014-06-12", "value": 0.8039}, {"date": "2014-06-13", "value": 0.7979}, {"date": "2014-06-16", "value": 0.7974}, {"date": "2014-06-17", "value": 0.7994}, {"date": "2014-06-18", "value": 0.8005}, {"date": "2014-06-19", "value": 0.79985}, {"date": "2014-06-20", "value": 0.7975}, {"date": "2014-06-23", "value": 0.7994}, {"date": "2014-06-24", "value": 0.8015}, {"date": "2014-06-25", "value": 0.80225}, {"date": "2014-06-26", "value": 0.7991}, {"date": "2014-06-27", "value": 0.79965}, {"date": "2014-06-30", "value": 0.8015}, {"date": "2014-07-01", "value": 0.7981}, {"date": "2014-07-02", "value": 0.7958}, {"date": "2014-07-03", "value": 0.7965}, {"date": "2014-07-04", "value": 0.7926}, {"date": "2014-07-07", "value": 0.79385}, {"date": "2014-07-08", "value": 0.79385}, {"date": "2014-07-09", "value": 0.79555}, {"date": "2014-07-10", "value": 0.79505}, {"date": "2014-07-11", "value": 0.7941}, {"date": "2014-07-14", "value": 0.7966}, {"date": "2014-07-15", "value": 0.7931}, {"date": "2014-07-16", "value": 0.7903}, {"date": "2014-07-17", "value": 0.7909}, {"date": "2014-07-18", "value": 0.79155}, {"date": "2014-07-21", "value": 0.7915}, {"date": "2014-07-22", "value": 0.7905}, {"date": "2014-07-23", "value": 0.7908}, {"date": "2014-07-24", "value": 0.79215}, {"date": "2014-07-25", "value": 0.79115}, {"date": "2014-07-28", "value": 0.79055}, {"date": "2014-07-29", "value": 0.7924}, {"date": "2014-07-30", "value": 0.7917}, {"date": "2014-07-31", "value": 0.7928}, {"date": "2014-08-01", "value": 0.7961}, {"date": "2014-08-04", "value": 0.7972}, {"date": "2014-08-05", "value": 0.7939}, {"date": "2014-08-06", "value": 0.79285}, {"date": "2014-08-07", "value": 0.794}, {"date": "2014-08-08", "value": 0.7967}, {"date": "2014-08-11", "value": 0.7976}, {"date": "2014-08-12", "value": 0.7955}, {"date": "2014-08-13", "value": 0.7997}, {"date": "2014-08-14", "value": 0.8016}, {"date": "2014-08-15", "value": 0.80215}, {"date": "2014-08-18", "value": 0.8002}, {"date": "2014-08-19", "value": 0.80265}, {"date": "2014-08-20", "value": 0.7981}, {"date": "2014-08-21", "value": 0.79925}, {"date": "2014-08-22", "value": 0.8003}, {"date": "2014-08-25", "value": 0.79567}, {"date": "2014-08-26", "value": 0.79605}, {"date": "2014-08-27", "value": 0.794}, {"date": "2014-08-28", "value": 0.7945}, {"date": "2014-08-29", "value": 0.7953}, {"date": "2014-09-01", "value": 0.79025}, {"date": "2014-09-02", "value": 0.7933}, {"date": "2014-09-03", "value": 0.79855}, {"date": "2014-09-04", "value": 0.7932}, {"date": "2014-09-05", "value": 0.79455}, {"date": "2014-09-08", "value": 0.80235}, {"date": "2014-09-09", "value": 0.8005}, {"date": "2014-09-10", "value": 0.80125}, {"date": "2014-09-11", "value": 0.7958}, {"date": "2014-09-12", "value": 0.7966}, {"date": "2014-09-15", "value": 0.79495}, {"date": "2014-09-16", "value": 0.7992}, {"date": "2014-09-17", "value": 0.7936}, {"date": "2014-09-18", "value": 0.7883}, {"date": "2014-09-19", "value": 0.7865}, {"date": "2014-09-22", "value": 0.7866}, {"date": "2014-09-23", "value": 0.786}, {"date": "2014-09-24", "value": 0.7823}, {"date": "2014-09-25", "value": 0.7804}, {"date": "2014-09-26", "value": 0.7807}, {"date": "2014-09-29", "value": 0.7827}, {"date": "2014-09-30", "value": 0.7773}, {"date": "2014-10-01", "value": 0.7782}, {"date": "2014-10-02", "value": 0.7824}, {"date": "2014-10-03", "value": 0.78525}, {"date": "2014-10-06", "value": 0.78575}, {"date": "2014-10-07", "value": 0.784}, {"date": "2014-10-08", "value": 0.787}, {"date": "2014-10-09", "value": 0.7875}, {"date": "2014-10-10", "value": 0.7882}, {"date": "2014-10-13", "value": 0.788}, {"date": "2014-10-14", "value": 0.7945}, {"date": "2014-10-15", "value": 0.7957}, {"date": "2014-10-16", "value": 0.797}, {"date": "2014-10-17", "value": 0.7955}, {"date": "2014-10-20", "value": 0.7914}, {"date": "2014-10-21", "value": 0.79}, {"date": "2014-10-22", "value": 0.7909}, {"date": "2014-10-23", "value": 0.7904}, {"date": "2014-10-24", "value": 0.7887}, {"date": "2014-10-27", "value": 0.7871}, {"date": "2014-10-28", "value": 0.7881}, {"date": "2014-10-29", "value": 0.79095}, {"date": "2014-10-30", "value": 0.7872}, {"date": "2014-10-31", "value": 0.78425}, {"date": "2014-11-03", "value": 0.78085}, {"date": "2014-11-04", "value": 0.7819}, {"date": "2014-11-05", "value": 0.7843}, {"date": "2014-11-06", "value": 0.78615}, {"date": "2014-11-07", "value": 0.7834}, {"date": "2014-11-10", "value": 0.7852}, {"date": "2014-11-11", "value": 0.7836}, {"date": "2014-11-12", "value": 0.788}, {"date": "2014-11-13", "value": 0.7912}, {"date": "2014-11-14", "value": 0.7944}, {"date": "2014-11-17", "value": 0.7989}, {"date": "2014-11-18", "value": 0.7994}, {"date": "2014-11-19", "value": 0.79965}, {"date": "2014-11-20", "value": 0.7989}, {"date": "2014-11-21", "value": 0.7921}, {"date": "2014-11-24", "value": 0.7916}, {"date": "2014-11-25", "value": 0.7929}, {"date": "2014-11-26", "value": 0.79095}, {"date": "2014-11-27", "value": 0.792}, {"date": "2014-11-28", "value": 0.7953}, {"date": "2014-12-01", "value": 0.7927}, {"date": "2014-12-02", "value": 0.7936}, {"date": "2014-12-03", "value": 0.7862}, {"date": "2014-12-04", "value": 0.7861}, {"date": "2014-12-05", "value": 0.7881}, {"date": "2014-12-08", "value": 0.7845}, {"date": "2014-12-09", "value": 0.79015}, {"date": "2014-12-10", "value": 0.78975}, {"date": "2014-12-11", "value": 0.7927}, {"date": "2014-12-12", "value": 0.7925}, {"date": "2014-12-15", "value": 0.7936}, {"date": "2014-12-16", "value": 0.7965}, {"date": "2014-12-17", "value": 0.7932}, {"date": "2014-12-18", "value": 0.7865}, {"date": "2014-12-19", "value": 0.7847}, {"date": "2014-12-22", "value": 0.7849}, {"date": "2014-12-23", "value": 0.7867}, {"date": "2014-12-24", "value": 0.7865}, {"date": "2014-12-29", "value": 0.7842}, {"date": "2014-12-30", "value": 0.7823}, {"date": "2014-12-31", "value": 0.7789}, {"date": "2015-01-02", "value": 0.78}, {"date": "2015-01-05", "value": 0.7827}, {"date": "2015-01-06", "value": 0.7842}, {"date": "2015-01-07", "value": 0.7823}, {"date": "2015-01-08", "value": 0.7811}, {"date": "2015-01-09", "value": 0.7799}, {"date": "2015-01-12", "value": 0.7791}, {"date": "2015-01-13", "value": 0.7767}, {"date": "2015-01-14", "value": 0.7753}, {"date": "2015-01-15", "value": 0.7672}, {"date": "2015-01-16", "value": 0.7637}, {"date": "2015-01-19", "value": 0.7664}, {"date": "2015-01-20", "value": 0.7637}, {"date": "2015-01-21", "value": 0.7671}, {"date": "2015-01-22", "value": 0.7644}, {"date": "2015-01-23", "value": 0.7473}, {"date": "2015-01-26", "value": 0.74895}, {"date": "2015-01-27", "value": 0.74725}, {"date": "2015-01-28", "value": 0.7466}, {"date": "2015-01-29", "value": 0.74775}, {"date": "2015-01-30", "value": 0.7511}, {"date": "2015-02-02", "value": 0.7526}, {"date": "2015-02-03", "value": 0.75395}, {"date": "2015-02-04", "value": 0.7516}, {"date": "2015-02-05", "value": 0.7482}, {"date": "2015-02-06", "value": 0.7473}, {"date": "2015-02-09", "value": 0.7415}, {"date": "2015-02-10", "value": 0.742}, {"date": "2015-02-11", "value": 0.7396}, {"date": "2015-02-12", "value": 0.7376}, {"date": "2015-02-13", "value": 0.7401}, {"date": "2015-02-16", "value": 0.7421}, {"date": "2015-02-17", "value": 0.7434}, {"date": "2015-02-18", "value": 0.7372}, {"date": "2015-02-19", "value": 0.7379}, {"date": "2015-02-20", "value": 0.7348}, {"date": "2015-02-23", "value": 0.7352}, {"date": "2015-02-24", "value": 0.7344}, {"date": "2015-02-25", "value": 0.7328}, {"date": "2015-02-26", "value": 0.7301}, {"date": "2015-02-27", "value": 0.7278}, {"date": "2015-03-02", "value": 0.7294}, {"date": "2015-03-03", "value": 0.7276}, {"date": "2015-03-04", "value": 0.7259}, {"date": "2015-03-05", "value": 0.7251}, {"date": "2015-03-06", "value": 0.722}, {"date": "2015-03-09", "value": 0.7186}, {"date": "2015-03-10", "value": 0.7128}, {"date": "2015-03-11", "value": 0.70355}, {"date": "2015-03-12", "value": 0.7091}, {"date": "2015-03-13", "value": 0.71525}, {"date": "2015-03-16", "value": 0.7131}, {"date": "2015-03-17", "value": 0.71995}, {"date": "2015-03-18", "value": 0.723}, {"date": "2015-03-19", "value": 0.7183}, {"date": "2015-03-20", "value": 0.7255}, {"date": "2015-03-23", "value": 0.7318}, {"date": "2015-03-24", "value": 0.7344}, {"date": "2015-03-25", "value": 0.7365}, {"date": "2015-03-26", "value": 0.7371}, {"date": "2015-03-27", "value": 0.7298}, {"date": "2015-03-30", "value": 0.7328}, {"date": "2015-03-31", "value": 0.7273}, {"date": "2015-04-01", "value": 0.7285}, {"date": "2015-04-02", "value": 0.7316}, {"date": "2015-04-07", "value": 0.7286}, {"date": "2015-04-08", "value": 0.7264}, {"date": "2015-04-09", "value": 0.7268}, {"date": "2015-04-10", "value": 0.7244}, {"date": "2015-04-13", "value": 0.7215}, {"date": "2015-04-14", "value": 0.7217}, {"date": "2015-04-15", "value": 0.7168}, {"date": "2015-04-16", "value": 0.7189}, {"date": "2015-04-17", "value": 0.7199}, {"date": "2015-04-20", "value": 0.71955}, {"date": "2015-04-21", "value": 0.7187}, {"date": "2015-04-22", "value": 0.7129}, {"date": "2015-04-23", "value": 0.717}, {"date": "2015-04-24", "value": 0.7159}, {"date": "2015-04-27", "value": 0.7162}, {"date": "2015-04-28", "value": 0.715}, {"date": "2015-04-29", "value": 0.7161}, {"date": "2015-04-30", "value": 0.7267}, {"date": "2015-05-04", "value": 0.73788}, {"date": "2015-05-05", "value": 0.735}, {"date": "2015-05-06", "value": 0.7376}, {"date": "2015-05-07", "value": 0.7425}, {"date": "2015-05-08", "value": 0.728}, {"date": "2015-05-11", "value": 0.7196}, {"date": "2015-05-12", "value": 0.7164}, {"date": "2015-05-13", "value": 0.7174}, {"date": "2015-05-14", "value": 0.7231}, {"date": "2015-05-15", "value": 0.7211}, {"date": "2015-05-18", "value": 0.727}, {"date": "2015-05-19", "value": 0.72185}, {"date": "2015-05-20", "value": 0.7157}, {"date": "2015-05-21", "value": 0.7099}, {"date": "2015-05-22", "value": 0.7138}, {"date": "2015-05-25", "value": 0.71}, {"date": "2015-05-26", "value": 0.7096}, {"date": "2015-05-27", "value": 0.707}, {"date": "2015-05-28", "value": 0.7124}, {"date": "2015-05-29", "value": 0.719}, {"date": "2015-06-01", "value": 0.71925}, {"date": "2015-06-02", "value": 0.7243}, {"date": "2015-06-03", "value": 0.7275}, {"date": "2015-06-04", "value": 0.7354}, {"date": "2015-06-05", "value": 0.7317}, {"date": "2015-06-08", "value": 0.7318}, {"date": "2015-06-09", "value": 0.7354}, {"date": "2015-06-10", "value": 0.7284}, {"date": "2015-06-11", "value": 0.7266}, {"date": "2015-06-12", "value": 0.7245}, {"date": "2015-06-15", "value": 0.7234}, {"date": "2015-06-16", "value": 0.7182}, {"date": "2015-06-17", "value": 0.717}, {"date": "2015-06-18", "value": 0.7167}, {"date": "2015-06-19", "value": 0.7134}, {"date": "2015-06-22", "value": 0.7169}, {"date": "2015-06-23", "value": 0.7101}, {"date": "2015-06-24", "value": 0.7118}, {"date": "2015-06-25", "value": 0.7126}, {"date": "2015-06-26", "value": 0.7123}, {"date": "2015-06-29", "value": 0.7085}, {"date": "2015-06-30", "value": 0.7114}, {"date": "2015-07-01", "value": 0.70905}, {"date": "2015-07-02", "value": 0.7103}, {"date": "2015-07-03", "value": 0.7102}, {"date": "2015-07-06", "value": 0.708}, {"date": "2015-07-07", "value": 0.7077}, {"date": "2015-07-08", "value": 0.7173}, {"date": "2015-07-09", "value": 0.7176}, {"date": "2015-07-10", "value": 0.7208}, {"date": "2015-07-13", "value": 0.7115}, {"date": "2015-07-14", "value": 0.7084}, {"date": "2015-07-15", "value": 0.7045}, {"date": "2015-07-16", "value": 0.6981}, {"date": "2015-07-17", "value": 0.6983}, {"date": "2015-07-20", "value": 0.6971}, {"date": "2015-07-21", "value": 0.6987}, {"date": "2015-07-22", "value": 0.6982}, {"date": "2015-07-23", "value": 0.7044}, {"date": "2015-07-24", "value": 0.7069}, {"date": "2015-07-27", "value": 0.7127}, {"date": "2015-07-28", "value": 0.7074}, {"date": "2015-07-29", "value": 0.7053}, {"date": "2015-07-30", "value": 0.701}, {"date": "2015-07-31", "value": 0.7041}, {"date": "2015-08-03", "value": 0.7028}, {"date": "2015-08-04", "value": 0.70275}, {"date": "2015-08-05", "value": 0.6963}, {"date": "2015-08-06", "value": 0.7014}, {"date": "2015-08-07", "value": 0.7051}, {"date": "2015-08-10", "value": 0.7071}, {"date": "2015-08-11", "value": 0.7088}, {"date": "2015-08-12", "value": 0.7149}, {"date": "2015-08-13", "value": 0.7106}, {"date": "2015-08-14", "value": 0.7145}, {"date": "2015-08-17", "value": 0.7105}, {"date": "2015-08-18", "value": 0.7042}, {"date": "2015-08-19", "value": 0.7049}, {"date": "2015-08-20", "value": 0.7138}, {"date": "2015-08-21", "value": 0.7198}, {"date": "2015-08-24", "value": 0.7302}, {"date": "2015-08-25", "value": 0.729}, {"date": "2015-08-26", "value": 0.7314}, {"date": "2015-08-27", "value": 0.7312}, {"date": "2015-08-28", "value": 0.7321}, {"date": "2015-08-31", "value": 0.72753}, {"date": "2015-09-01", "value": 0.7328}, {"date": "2015-09-02", "value": 0.7369}, {"date": "2015-09-03", "value": 0.7345}, {"date": "2015-09-04", "value": 0.7315}, {"date": "2015-09-07", "value": 0.73035}, {"date": "2015-09-08", "value": 0.7244}, {"date": "2015-09-09", "value": 0.7251}, {"date": "2015-09-10", "value": 0.72655}, {"date": "2015-09-11", "value": 0.7306}, {"date": "2015-09-14", "value": 0.7334}, {"date": "2015-09-15", "value": 0.7346}, {"date": "2015-09-16", "value": 0.72665}, {"date": "2015-09-17", "value": 0.72865}, {"date": "2015-09-18", "value": 0.7298}, {"date": "2015-09-21", "value": 0.7243}, {"date": "2015-09-22", "value": 0.7223}, {"date": "2015-09-23", "value": 0.7297}, {"date": "2015-09-24", "value": 0.7387}, {"date": "2015-09-25", "value": 0.73475}, {"date": "2015-09-28", "value": 0.7352}, {"date": "2015-09-29", "value": 0.7391}, {"date": "2015-09-30", "value": 0.7385}, {"date": "2015-10-01", "value": 0.7367}, {"date": "2015-10-02", "value": 0.7358}, {"date": "2015-10-05", "value": 0.7402}, {"date": "2015-10-06", "value": 0.7399}, {"date": "2015-10-07", "value": 0.7358}, {"date": "2015-10-08", "value": 0.7366}, {"date": "2015-10-09", "value": 0.7407}, {"date": "2015-10-12", "value": 0.7401}, {"date": "2015-10-13", "value": 0.748}, {"date": "2015-10-14", "value": 0.7418}, {"date": "2015-10-15", "value": 0.7397}, {"date": "2015-10-16", "value": 0.7356}, {"date": "2015-10-19", "value": 0.7317}, {"date": "2015-10-20", "value": 0.7352}, {"date": "2015-10-21", "value": 0.7349}, {"date": "2015-10-22", "value": 0.7314}, {"date": "2015-10-23", "value": 0.71955}, {"date": "2015-10-26", "value": 0.7184}, {"date": "2015-10-27", "value": 0.7214}, {"date": "2015-10-28", "value": 0.7248}, {"date": "2015-10-29", "value": 0.7167}, {"date": "2015-10-30", "value": 0.7182}, {"date": "2015-11-02", "value": 0.7132}, {"date": "2015-11-03", "value": 0.71315}, {"date": "2015-11-04", "value": 0.7094}, {"date": "2015-11-05", "value": 0.7126}, {"date": "2015-11-06", "value": 0.71765}, {"date": "2015-11-09", "value": 0.7141}, {"date": "2015-11-10", "value": 0.7084}, {"date": "2015-11-11", "value": 0.706}, {"date": "2015-11-12", "value": 0.7064}, {"date": "2015-11-13", "value": 0.70705}, {"date": "2015-11-16", "value": 0.7058}, {"date": "2015-11-17", "value": 0.7017}, {"date": "2015-11-18", "value": 0.7009}, {"date": "2015-11-19", "value": 0.6998}, {"date": "2015-11-20", "value": 0.701}, {"date": "2015-11-23", "value": 0.7025}, {"date": "2015-11-24", "value": 0.7062}, {"date": "2015-11-25", "value": 0.70175}, {"date": "2015-11-26", "value": 0.7028}, {"date": "2015-11-27", "value": 0.7029}, {"date": "2015-11-30", "value": 0.7048}, {"date": "2015-12-01", "value": 0.7036}, {"date": "2015-12-02", "value": 0.7059}, {"date": "2015-12-03", "value": 0.7122}, {"date": "2015-12-04", "value": 0.7201}, {"date": "2015-12-07", "value": 0.7177}, {"date": "2015-12-08", "value": 0.7271}, {"date": "2015-12-09", "value": 0.7251}, {"date": "2015-12-10", "value": 0.7235}, {"date": "2015-12-11", "value": 0.7224}, {"date": "2015-12-14", "value": 0.726}, {"date": "2015-12-15", "value": 0.7252}, {"date": "2015-12-16", "value": 0.7283}, {"date": "2015-12-17", "value": 0.7266}, {"date": "2015-12-18", "value": 0.72666}, {"date": "2015-12-21", "value": 0.72985}, {"date": "2015-12-22", "value": 0.7362}, {"date": "2015-12-23", "value": 0.733}, {"date": "2015-12-24", "value": 0.7342}, {"date": "2015-12-28", "value": 0.73535}, {"date": "2015-12-29", "value": 0.74005}, {"date": "2015-12-30", "value": 0.73799}, {"date": "2015-12-31", "value": 0.73395}, {"date": "2016-01-04", "value": 0.7381}, {"date": "2016-01-05", "value": 0.73235}, {"date": "2016-01-06", "value": 0.7344}, {"date": "2016-01-07", "value": 0.74545}, {"date": "2016-01-08", "value": 0.74519}, {"date": "2016-01-11", "value": 0.74705}, {"date": "2016-01-12", "value": 0.7508}, {"date": "2016-01-13", "value": 0.7502}, {"date": "2016-01-14", "value": 0.75703}, {"date": "2016-01-15", "value": 0.7615}, {"date": "2016-01-18", "value": 0.76263}, {"date": "2016-01-19", "value": 0.76473}, {"date": "2016-01-20", "value": 0.77}, {"date": "2016-01-21", "value": 0.77182}, {"date": "2016-01-22", "value": 0.75459}, {"date": "2016-01-25", "value": 0.7589}, {"date": "2016-01-26", "value": 0.76095}, {"date": "2016-01-27", "value": 0.75965}, {"date": "2016-01-28", "value": 0.76228}, {"date": "2016-01-29", "value": 0.7641}, {"date": "2016-02-01", "value": 0.761}, {"date": "2016-02-02", "value": 0.7586}, {"date": "2016-02-03", "value": 0.7533}, {"date": "2016-02-04", "value": 0.76595}, {"date": "2016-02-05", "value": 0.76975}, {"date": "2016-02-08", "value": 0.7724}, {"date": "2016-02-09", "value": 0.77945}, {"date": "2016-02-10", "value": 0.77328}, {"date": "2016-02-11", "value": 0.7874}, {"date": "2016-02-12", "value": 0.77735}, {"date": "2016-02-15", "value": 0.772}, {"date": "2016-02-16", "value": 0.7758}, {"date": "2016-02-17", "value": 0.77835}, {"date": "2016-02-18", "value": 0.77143}, {"date": "2016-02-19", "value": 0.77715}, {"date": "2016-02-22", "value": 0.78243}, {"date": "2016-02-23", "value": 0.77985}, {"date": "2016-02-24", "value": 0.78935}, {"date": "2016-02-25", "value": 0.7892}, {"date": "2016-02-26", "value": 0.78745}, {"date": "2016-02-29", "value": 0.7858}, {"date": "2016-03-01", "value": 0.778}, {"date": "2016-03-02", "value": 0.7741}, {"date": "2016-03-03", "value": 0.77435}, {"date": "2016-03-04", "value": 0.77483}, {"date": "2016-03-07", "value": 0.77438}, {"date": "2016-03-08", "value": 0.77608}, {"date": "2016-03-09", "value": 0.77135}, {"date": "2016-03-10", "value": 0.76728}, {"date": "2016-03-11", "value": 0.77595}, {"date": "2016-03-14", "value": 0.77428}, {"date": "2016-03-15", "value": 0.78358}, {"date": "2016-03-16", "value": 0.7873}, {"date": "2016-03-17", "value": 0.78218}, {"date": "2016-03-18", "value": 0.77855}, {"date": "2016-03-21", "value": 0.78303}, {"date": "2016-03-22", "value": 0.7879}, {"date": "2016-03-23", "value": 0.78985}, {"date": "2016-03-24", "value": 0.78938}, {"date": "2016-03-29", "value": 0.7845}, {"date": "2016-03-30", "value": 0.7858}, {"date": "2016-03-31", "value": 0.79155}, {"date": "2016-04-01", "value": 0.7989}, {"date": "2016-04-04", "value": 0.79738}, {"date": "2016-04-05", "value": 0.8016}, {"date": "2016-04-06", "value": 0.80808}, {"date": "2016-04-07", "value": 0.80728}, {"date": "2016-04-08", "value": 0.8073}, {"date": "2016-04-11", "value": 0.8006}, {"date": "2016-04-12", "value": 0.7984}, {"date": "2016-04-13", "value": 0.79388}, {"date": "2016-04-14", "value": 0.7956}, {"date": "2016-04-15", "value": 0.79575}, {"date": "2016-04-18", "value": 0.7978}, {"date": "2016-04-19", "value": 0.78975}, {"date": "2016-04-20", "value": 0.791}, {"date": "2016-04-21", "value": 0.78693}, {"date": "2016-04-22", "value": 0.78335}, {"date": "2016-04-25", "value": 0.7764}, {"date": "2016-04-26", "value": 0.77483}, {"date": "2016-04-27", "value": 0.77475}, {"date": "2016-04-28", "value": 0.77838}, {"date": "2016-04-29", "value": 0.78025}, {"date": "2016-05-02", "value": 0.78248}, {"date": "2016-05-03", "value": 0.79103}, {"date": "2016-05-04", "value": 0.79284}, {"date": "2016-05-05", "value": 0.7886}, {"date": "2016-05-06", "value": 0.7885}, {"date": "2016-05-09", "value": 0.78998}, {"date": "2016-05-10", "value": 0.7876}, {"date": "2016-05-11", "value": 0.78958}, {"date": "2016-05-12", "value": 0.78888}, {"date": "2016-05-13", "value": 0.78758}, {"date": "2016-05-16", "value": 0.788}, {"date": "2016-05-17", "value": 0.7815}, {"date": "2016-05-18", "value": 0.77485}, {"date": "2016-05-19", "value": 0.76585}, {"date": "2016-05-20", "value": 0.77008}, {"date": "2016-05-23", "value": 0.77443}, {"date": "2016-05-24", "value": 0.76513}, {"date": "2016-05-25", "value": 0.75925}, {"date": "2016-05-26", "value": 0.7597}, {"date": "2016-05-27", "value": 0.76245}, {"date": "2016-05-30", "value": 0.76125}, {"date": "2016-05-31", "value": 0.76185}, {"date": "2016-06-01", "value": 0.77358}, {"date": "2016-06-02", "value": 0.77335}, {"date": "2016-06-03", "value": 0.77285}, {"date": "2016-06-06", "value": 0.7872}, {"date": "2016-06-07", "value": 0.7788}, {"date": "2016-06-08", "value": 0.78048}, {"date": "2016-06-09", "value": 0.78438}, {"date": "2016-06-10", "value": 0.7848}, {"date": "2016-06-13", "value": 0.79515}, {"date": "2016-06-14", "value": 0.79478}, {"date": "2016-06-15", "value": 0.79158}, {"date": "2016-06-16", "value": 0.79033}, {"date": "2016-06-17", "value": 0.7877}, {"date": "2016-06-20", "value": 0.77375}, {"date": "2016-06-21", "value": 0.76755}, {"date": "2016-06-22", "value": 0.76793}, {"date": "2016-06-23", "value": 0.76595}, {"date": "2016-06-24", "value": 0.8075}, {"date": "2016-06-27", "value": 0.834}, {"date": "2016-06-28", "value": 0.8272}, {"date": "2016-06-29", "value": 0.8255}, {"date": "2016-06-30", "value": 0.8265}, {"date": "2016-07-01", "value": 0.8383}, {"date": "2016-07-04", "value": 0.83905}, {"date": "2016-07-05", "value": 0.84997}, {"date": "2016-07-06", "value": 0.853}, {"date": "2016-07-07", "value": 0.85085}, {"date": "2016-07-08", "value": 0.85243}, {"date": "2016-07-11", "value": 0.85097}, {"date": "2016-07-12", "value": 0.84275}, {"date": "2016-07-13", "value": 0.83398}, {"date": "2016-07-14", "value": 0.83311}, {"date": "2016-07-15", "value": 0.83275}, {"date": "2016-07-18", "value": 0.83372}, {"date": "2016-07-19", "value": 0.8395}, {"date": "2016-07-20", "value": 0.83605}, {"date": "2016-07-21", "value": 0.83595}, {"date": "2016-07-22", "value": 0.84108}, {"date": "2016-07-25", "value": 0.8367}, {"date": "2016-07-26", "value": 0.8371}, {"date": "2016-07-27", "value": 0.83875}, {"date": "2016-07-28", "value": 0.8422}, {"date": "2016-07-29", "value": 0.844}, {"date": "2016-08-01", "value": 0.8454}, {"date": "2016-08-02", "value": 0.8431}, {"date": "2016-08-03", "value": 0.8391}, {"date": "2016-08-04", "value": 0.84603}, {"date": "2016-08-05", "value": 0.8481}, {"date": "2016-08-08", "value": 0.84955}, {"date": "2016-08-09", "value": 0.85399}, {"date": "2016-08-10", "value": 0.85541}, {"date": "2016-08-11", "value": 0.86038}, {"date": "2016-08-12", "value": 0.8605}, {"date": "2016-08-15", "value": 0.86677}, {"date": "2016-08-16", "value": 0.8706}, {"date": "2016-08-17", "value": 0.8664}, {"date": "2016-08-18", "value": 0.86073}, {"date": "2016-08-19", "value": 0.86537}, {"date": "2016-08-22", "value": 0.8624}, {"date": "2016-08-23", "value": 0.85995}, {"date": "2016-08-24", "value": 0.8513}, {"date": "2016-08-25", "value": 0.8557}, {"date": "2016-08-26", "value": 0.8545}, {"date": "2016-08-29", "value": 0.85476}, {"date": "2016-08-30", "value": 0.8517}, {"date": "2016-08-31", "value": 0.84806}, {"date": "2016-09-01", "value": 0.8405}, {"date": "2016-09-02", "value": 0.8426}, {"date": "2016-09-05", "value": 0.83643}, {"date": "2016-09-06", "value": 0.83535}, {"date": "2016-09-07", "value": 0.83968}, {"date": "2016-09-08", "value": 0.8456}, {"date": "2016-09-09", "value": 0.84558}, {"date": "2016-09-12", "value": 0.84475}, {"date": "2016-09-13", "value": 0.84763}, {"date": "2016-09-14", "value": 0.85078}, {"date": "2016-09-15", "value": 0.85198}, {"date": "2016-09-16", "value": 0.85203}, {"date": "2016-09-19", "value": 0.855}, {"date": "2016-09-20", "value": 0.86213}, {"date": "2016-09-21", "value": 0.85693}, {"date": "2016-09-22", "value": 0.85925}, {"date": "2016-09-23", "value": 0.86435}, {"date": "2016-09-26", "value": 0.8709}, {"date": "2016-09-27", "value": 0.86413}, {"date": "2016-09-28", "value": 0.86208}, {"date": "2016-09-29", "value": 0.86138}, {"date": "2016-09-30", "value": 0.86103}, {"date": "2016-10-03", "value": 0.87318}, {"date": "2016-10-04", "value": 0.8754}, {"date": "2016-10-05", "value": 0.88155}, {"date": "2016-10-06", "value": 0.88323}, {"date": "2016-10-07", "value": 0.90353}, {"date": "2016-10-10", "value": 0.9007}, {"date": "2016-10-11", "value": 0.90233}, {"date": "2016-10-12", "value": 0.8999}, {"date": "2016-10-13", "value": 0.9043}, {"date": "2016-10-14", "value": 0.8991}, {"date": "2016-10-17", "value": 0.90485}, {"date": "2016-10-18", "value": 0.89565}, {"date": "2016-10-19", "value": 0.89338}, {"date": "2016-10-20", "value": 0.89568}, {"date": "2016-10-21", "value": 0.8932}, {"date": "2016-10-24", "value": 0.89015}, {"date": "2016-10-25", "value": 0.88998}, {"date": "2016-10-26", "value": 0.89465}, {"date": "2016-10-27", "value": 0.89158}, {"date": "2016-10-28", "value": 0.89905}, {"date": "2016-10-31", "value": 0.9005}, {"date": "2016-11-01", "value": 0.90173}, {"date": "2016-11-02", "value": 0.90063}, {"date": "2016-11-03", "value": 0.88658}, {"date": "2016-11-04", "value": 0.88808}, {"date": "2016-11-07", "value": 0.8904}, {"date": "2016-11-08", "value": 0.89088}, {"date": "2016-11-09", "value": 0.8903}, {"date": "2016-11-10", "value": 0.87785}, {"date": "2016-11-11", "value": 0.86133}, {"date": "2016-11-14", "value": 0.85985}, {"date": "2016-11-15", "value": 0.86638}, {"date": "2016-11-16", "value": 0.8611}, {"date": "2016-11-17", "value": 0.86055}, {"date": "2016-11-18", "value": 0.86218}, {"date": "2016-11-21", "value": 0.85725}, {"date": "2016-11-22", "value": 0.85423}, {"date": "2016-11-23", "value": 0.85393}, {"date": "2016-11-24", "value": 0.848}, {"date": "2016-11-25", "value": 0.85182}, {"date": "2016-11-28", "value": 0.85303}, {"date": "2016-11-29", "value": 0.84815}, {"date": "2016-11-30", "value": 0.8525}, {"date": "2016-12-01", "value": 0.84098}, {"date": "2016-12-02", "value": 0.84303}, {"date": "2016-12-05", "value": 0.84168}, {"date": "2016-12-06", "value": 0.8421}, {"date": "2016-12-07", "value": 0.85095}, {"date": "2016-12-08", "value": 0.84995}, {"date": "2016-12-09", "value": 0.83935}, {"date": "2016-12-12", "value": 0.839}, {"date": "2016-12-13", "value": 0.83488}, {"date": "2016-12-14", "value": 0.83963}, {"date": "2016-12-15", "value": 0.83598}, {"date": "2016-12-16", "value": 0.8389}, {"date": "2016-12-19", "value": 0.8414}, {"date": "2016-12-20", "value": 0.83978}, {"date": "2016-12-21", "value": 0.8424}, {"date": "2016-12-22", "value": 0.84645}, {"date": "2016-12-23", "value": 0.85278}, {"date": "2016-12-27", "value": 0.853}, {"date": "2016-12-28", "value": 0.85128}, {"date": "2016-12-29", "value": 0.853}, {"date": "2016-12-30", "value": 0.85618}, {"date": "2017-01-02", "value": 0.8514}, {"date": "2017-01-03", "value": 0.84565}, {"date": "2017-01-04", "value": 0.84945}, {"date": "2017-01-05", "value": 0.8544}, {"date": "2017-01-06", "value": 0.85648}, {"date": "2017-01-09", "value": 0.8666}, {"date": "2017-01-10", "value": 0.8694}, {"date": "2017-01-11", "value": 0.86725}, {"date": "2017-01-12", "value": 0.86843}, {"date": "2017-01-13", "value": 0.87548}, {"date": "2017-01-16", "value": 0.87808}, {"date": "2017-01-17", "value": 0.8679}, {"date": "2017-01-18", "value": 0.86833}, {"date": "2017-01-19", "value": 0.86555}, {"date": "2017-01-20", "value": 0.86595}, {"date": "2017-01-23", "value": 0.86148}, {"date": "2017-01-24", "value": 0.8635}, {"date": "2017-01-25", "value": 0.85323}, {"date": "2017-01-26", "value": 0.85143}, {"date": "2017-01-27", "value": 0.8517}, {"date": "2017-01-30", "value": 0.84935}, {"date": "2017-01-31", "value": 0.86105}, {"date": "2017-02-01", "value": 0.85418}, {"date": "2017-02-02", "value": 0.86068}, {"date": "2017-02-03", "value": 0.86013}, {"date": "2017-02-06", "value": 0.8595}, {"date": "2017-02-07", "value": 0.8633}, {"date": "2017-02-08", "value": 0.85315}, {"date": "2017-02-09", "value": 0.8509}, {"date": "2017-02-10", "value": 0.8529}, {"date": "2017-02-13", "value": 0.8489}, {"date": "2017-02-14", "value": 0.85098}, {"date": "2017-02-15", "value": 0.84998}, {"date": "2017-02-16", "value": 0.8511}, {"date": "2017-02-17", "value": 0.8572}, {"date": "2017-02-20", "value": 0.85145}, {"date": "2017-02-21", "value": 0.8486}, {"date": "2017-02-22", "value": 0.8445}, {"date": "2017-02-23", "value": 0.84628}, {"date": "2017-02-24", "value": 0.84503}, {"date": "2017-02-27", "value": 0.8528}, {"date": "2017-02-28", "value": 0.85305}, {"date": "2017-03-01", "value": 0.8555}, {"date": "2017-03-02", "value": 0.8556}, {"date": "2017-03-03", "value": 0.86355}, {"date": "2017-03-06", "value": 0.863}, {"date": "2017-03-07", "value": 0.8671}, {"date": "2017-03-08", "value": 0.86753}, {"date": "2017-03-09", "value": 0.86653}, {"date": "2017-03-10", "value": 0.8725}, {"date": "2017-03-13", "value": 0.87258}, {"date": "2017-03-14", "value": 0.87563}, {"date": "2017-03-15", "value": 0.87073}, {"date": "2017-03-16", "value": 0.8681}, {"date": "2017-03-17", "value": 0.86868}, {"date": "2017-03-20", "value": 0.86793}, {"date": "2017-03-21", "value": 0.86753}, {"date": "2017-03-22", "value": 0.8679}, {"date": "2017-03-23", "value": 0.86273}, {"date": "2017-03-24", "value": 0.866}, {"date": "2017-03-27", "value": 0.86403}, {"date": "2017-03-28", "value": 0.86455}, {"date": "2017-03-29", "value": 0.86385}, {"date": "2017-03-30", "value": 0.8618}, {"date": "2017-03-31", "value": 0.85553}, {"date": "2017-04-03", "value": 0.8526}, {"date": "2017-04-04", "value": 0.85623}, {"date": "2017-04-05", "value": 0.8551}, {"date": "2017-04-06", "value": 0.8559}, {"date": "2017-04-07", "value": 0.85573}, {"date": "2017-04-10", "value": 0.85335}, {"date": "2017-04-11", "value": 0.8533}, {"date": "2017-04-12", "value": 0.8484}, {"date": "2017-04-13", "value": 0.84763}, {"date": "2017-04-18", "value": 0.84375}, {"date": "2017-04-19", "value": 0.8343}, {"date": "2017-04-20", "value": 0.8392}, {"date": "2017-04-21", "value": 0.8372}, {"date": "2017-04-24", "value": 0.8483}, {"date": "2017-04-25", "value": 0.84928}, {"date": "2017-04-26", "value": 0.84903}, {"date": "2017-04-27", "value": 0.8442}, {"date": "2017-04-28", "value": 0.84473}, {"date": "2017-05-02", "value": 0.8452}, {"date": "2017-05-03", "value": 0.8444}, {"date": "2017-05-04", "value": 0.84765}, {"date": "2017-05-05", "value": 0.8471}, {"date": "2017-05-08", "value": 0.84465}, {"date": "2017-05-09", "value": 0.843}, {"date": "2017-05-10", "value": 0.83985}, {"date": "2017-05-11", "value": 0.84485}, {"date": "2017-05-12", "value": 0.84588}, {"date": "2017-05-15", "value": 0.84928}, {"date": "2017-05-16", "value": 0.85868}, {"date": "2017-05-17", "value": 0.85745}, {"date": "2017-05-18", "value": 0.85363}, {"date": "2017-05-19", "value": 0.85908}, {"date": "2017-05-22", "value": 0.86353}, {"date": "2017-05-23", "value": 0.86463}, {"date": "2017-05-24", "value": 0.8634}, {"date": "2017-05-25", "value": 0.86528}, {"date": "2017-05-26", "value": 0.8719}, {"date": "2017-05-29", "value": 0.87093}, {"date": "2017-05-30", "value": 0.86793}, {"date": "2017-05-31", "value": 0.87365}, {"date": "2017-06-01", "value": 0.8723}, {"date": "2017-06-02", "value": 0.87268}, {"date": "2017-06-05", "value": 0.8713}, {"date": "2017-06-06", "value": 0.8723}, {"date": "2017-06-07", "value": 0.86908}, {"date": "2017-06-08", "value": 0.86755}, {"date": "2017-06-09", "value": 0.87638}, {"date": "2017-06-12", "value": 0.88545}, {"date": "2017-06-13", "value": 0.88075}, {"date": "2017-06-14", "value": 0.8796}, {"date": "2017-06-15", "value": 0.8764}, {"date": "2017-06-16", "value": 0.87453}, {"date": "2017-06-19", "value": 0.87518}, {"date": "2017-06-20", "value": 0.88143}, {"date": "2017-06-21", "value": 0.8781}, {"date": "2017-06-22", "value": 0.88168}, {"date": "2017-06-23", "value": 0.87805}, {"date": "2017-06-26", "value": 0.8783}, {"date": "2017-06-27", "value": 0.8837}, {"date": "2017-06-28", "value": 0.88525}, {"date": "2017-06-29", "value": 0.8799}, {"date": "2017-06-30", "value": 0.87933}, {"date": "2017-07-03", "value": 0.87705}, {"date": "2017-07-04", "value": 0.87805}, {"date": "2017-07-05", "value": 0.87735}, {"date": "2017-07-06", "value": 0.88013}, {"date": "2017-07-07", "value": 0.88488}, {"date": "2017-07-10", "value": 0.88443}, {"date": "2017-07-11", "value": 0.88318}, {"date": "2017-07-12", "value": 0.88925}, {"date": "2017-07-13", "value": 0.88215}, {"date": "2017-07-14", "value": 0.87983}, {"date": "2017-07-17", "value": 0.87755}, {"date": "2017-07-18", "value": 0.8878}, {"date": "2017-07-19", "value": 0.88485}, {"date": "2017-07-20", "value": 0.88718}, {"date": "2017-07-21", "value": 0.8961}, {"date": "2017-07-24", "value": 0.8935}, {"date": "2017-07-25", "value": 0.89395}, {"date": "2017-07-26", "value": 0.89275}, {"date": "2017-07-27", "value": 0.88978}, {"date": "2017-07-28", "value": 0.89568}, {"date": "2017-07-31", "value": 0.8942}, {"date": "2017-08-01", "value": 0.8944}, {"date": "2017-08-02", "value": 0.89425}, {"date": "2017-08-03", "value": 0.90318}, {"date": "2017-08-04", "value": 0.9028}, {"date": "2017-08-07", "value": 0.90435}, {"date": "2017-08-08", "value": 0.90678}, {"date": "2017-08-09", "value": 0.90338}, {"date": "2017-08-10", "value": 0.90303}, {"date": "2017-08-11", "value": 0.90645}, {"date": "2017-08-14", "value": 0.90935}, {"date": "2017-08-15", "value": 0.91145}, {"date": "2017-08-16", "value": 0.90993}, {"date": "2017-08-17", "value": 0.90895}, {"date": "2017-08-18", "value": 0.91188}, {"date": "2017-08-21", "value": 0.91318}, {"date": "2017-08-22", "value": 0.91713}, {"date": "2017-08-23", "value": 0.92133}, {"date": "2017-08-24", "value": 0.92}, {"date": "2017-08-25", "value": 0.92083}, {"date": "2017-08-28", "value": 0.92328}, {"date": "2017-08-29", "value": 0.92965}, {"date": "2017-08-30", "value": 0.92246}, {"date": "2017-08-31", "value": 0.91973}, {"date": "2017-09-01", "value": 0.92075}, {"date": "2017-09-04", "value": 0.91855}, {"date": "2017-09-05", "value": 0.9174}, {"date": "2017-09-06", "value": 0.91428}, {"date": "2017-09-07", "value": 0.91403}, {"date": "2017-09-08", "value": 0.91268}, {"date": "2017-09-11", "value": 0.90775}, {"date": "2017-09-12", "value": 0.89878}, {"date": "2017-09-13", "value": 0.90243}, {"date": "2017-09-14", "value": 0.89123}, {"date": "2017-09-15", "value": 0.88043}, {"date": "2017-09-18", "value": 0.88253}, {"date": "2017-09-19", "value": 0.88622}, {"date": "2017-09-20", "value": 0.8868}, {"date": "2017-09-21", "value": 0.8824}, {"date": "2017-09-22", "value": 0.88155}, {"date": "2017-09-25", "value": 0.87938}, {"date": "2017-09-26", "value": 0.87775}, {"date": "2017-09-27", "value": 0.87565}, {"date": "2017-09-28", "value": 0.87635}, {"date": "2017-09-29", "value": 0.88178}, {"date": "2017-10-02", "value": 0.88418}, {"date": "2017-10-03", "value": 0.88793}, {"date": "2017-10-04", "value": 0.88768}, {"date": "2017-10-05", "value": 0.89153}, {"date": "2017-10-06", "value": 0.89535}, {"date": "2017-10-09", "value": 0.89195}, {"date": "2017-10-10", "value": 0.8941}, {"date": "2017-10-11", "value": 0.8971}, {"date": "2017-10-12", "value": 0.90235}, {"date": "2017-10-13", "value": 0.8898}, {"date": "2017-10-16", "value": 0.88753}, {"date": "2017-10-17", "value": 0.89148}, {"date": "2017-10-18", "value": 0.89283}, {"date": "2017-10-19", "value": 0.89815}, {"date": "2017-10-20", "value": 0.89623}, {"date": "2017-10-23", "value": 0.8909}, {"date": "2017-10-24", "value": 0.89303}, {"date": "2017-10-25", "value": 0.88883}, {"date": "2017-10-26", "value": 0.8901}, {"date": "2017-10-27", "value": 0.88633}, {"date": "2017-10-30", "value": 0.8798}, {"date": "2017-10-31", "value": 0.87853}, {"date": "2017-11-01", "value": 0.87385}, {"date": "2017-11-02", "value": 0.8869}, {"date": "2017-11-03", "value": 0.88923}, {"date": "2017-11-06", "value": 0.8839}, {"date": "2017-11-07", "value": 0.88038}, {"date": "2017-11-08", "value": 0.88405}, {"date": "2017-11-09", "value": 0.88633}, {"date": "2017-11-10", "value": 0.8837}, {"date": "2017-11-13", "value": 0.89018}, {"date": "2017-11-14", "value": 0.89585}, {"date": "2017-11-15", "value": 0.8991}, {"date": "2017-11-16", "value": 0.89183}, {"date": "2017-11-17", "value": 0.89385}, {"date": "2017-11-20", "value": 0.8894}, {"date": "2017-11-21", "value": 0.88498}, {"date": "2017-11-22", "value": 0.8881}, {"date": "2017-11-23", "value": 0.89005}, {"date": "2017-11-24", "value": 0.8912}, {"date": "2017-11-27", "value": 0.89375}, {"date": "2017-11-28", "value": 0.89538}, {"date": "2017-11-29", "value": 0.88293}, {"date": "2017-11-30", "value": 0.87985}, {"date": "2017-12-01", "value": 0.88115}, {"date": "2017-12-04", "value": 0.87725}, {"date": "2017-12-05", "value": 0.88183}, {"date": "2017-12-06", "value": 0.88335}, {"date": "2017-12-07", "value": 0.88068}, {"date": "2017-12-08", "value": 0.87525}, {"date": "2017-12-11", "value": 0.8825}, {"date": "2017-12-12", "value": 0.88068}, {"date": "2017-12-13", "value": 0.87905}, {"date": "2017-12-14", "value": 0.88163}, {"date": "2017-12-15", "value": 0.88253}, {"date": "2017-12-18", "value": 0.88208}, {"date": "2017-12-19", "value": 0.885}, {"date": "2017-12-20", "value": 0.8832}, {"date": "2017-12-21", "value": 0.88763}, {"date": "2017-12-22", "value": 0.88568}, {"date": "2017-12-27", "value": 0.88593}, {"date": "2017-12-28", "value": 0.88768}, {"date": "2017-12-29", "value": 0.88723}, {"date": "2018-01-02", "value": 0.88953}, {"date": "2018-01-03", "value": 0.8864}, {"date": "2018-01-04", "value": 0.89103}, {"date": "2018-01-05", "value": 0.88883}, {"date": "2018-01-08", "value": 0.88413}, {"date": "2018-01-09", "value": 0.8827}, {"date": "2018-01-10", "value": 0.8867}, {"date": "2018-01-11", "value": 0.89075}, {"date": "2018-01-12", "value": 0.88983}, {"date": "2018-01-15", "value": 0.89043}, {"date": "2018-01-16", "value": 0.8886}, {"date": "2018-01-17", "value": 0.88568}, {"date": "2018-01-18", "value": 0.88208}, {"date": "2018-01-19", "value": 0.88365}, {"date": "2018-01-22", "value": 0.88085}, {"date": "2018-01-23", "value": 0.8783}, {"date": "2018-01-24", "value": 0.87183}, {"date": "2018-01-25", "value": 0.87038}, {"date": "2018-01-26", "value": 0.87335}, {"date": "2018-01-29", "value": 0.8794}, {"date": "2018-01-30", "value": 0.8793}, {"date": "2018-01-31", "value": 0.8791}, {"date": "2018-02-01", "value": 0.8752}, {"date": "2018-02-02", "value": 0.8785}, {"date": "2018-02-05", "value": 0.88568}, {"date": "2018-02-06", "value": 0.88885}, {"date": "2018-02-07", "value": 0.88675}, {"date": "2018-02-08", "value": 0.87513}, {"date": "2018-02-09", "value": 0.8874}, {"date": "2018-02-12", "value": 0.886}, {"date": "2018-02-13", "value": 0.88935}, {"date": "2018-02-14", "value": 0.8904}, {"date": "2018-02-15", "value": 0.8866}, {"date": "2018-02-16", "value": 0.88803}, {"date": "2018-02-19", "value": 0.8859}, {"date": "2018-02-20", "value": 0.88168}, {"date": "2018-02-21", "value": 0.88463}, {"date": "2018-02-22", "value": 0.88343}, {"date": "2018-02-23", "value": 0.8794}, {"date": "2018-02-26", "value": 0.8782}, {"date": "2018-02-27", "value": 0.884}, {"date": "2018-02-28", "value": 0.88415}, {"date": "2018-03-01", "value": 0.8852}, {"date": "2018-03-02", "value": 0.8932}, {"date": "2018-03-05", "value": 0.8907}, {"date": "2018-03-06", "value": 0.89165}, {"date": "2018-03-07", "value": 0.89513}, {"date": "2018-03-08", "value": 0.89465}, {"date": "2018-03-09", "value": 0.88893}, {"date": "2018-03-12", "value": 0.8859}, {"date": "2018-03-13", "value": 0.8865}, {"date": "2018-03-14", "value": 0.8863}, {"date": "2018-03-15", "value": 0.8848}, {"date": "2018-03-16", "value": 0.88253}, {"date": "2018-03-19", "value": 0.87593}, {"date": "2018-03-20", "value": 0.87715}, {"date": "2018-03-21", "value": 0.87403}, {"date": "2018-03-22", "value": 0.872}, {"date": "2018-03-23", "value": 0.87285}, {"date": "2018-03-26", "value": 0.87248}, {"date": "2018-03-27", "value": 0.8794}, {"date": "2018-03-28", "value": 0.87605}, {"date": "2018-03-29", "value": 0.8749}, {"date": "2018-04-03", "value": 0.87523}, {"date": "2018-04-04", "value": 0.87573}, {"date": "2018-04-05", "value": 0.87395}, {"date": "2018-04-06", "value": 0.87295}, {"date": "2018-04-09", "value": 0.87088}, {"date": "2018-04-10", "value": 0.87183}, {"date": "2018-04-11", "value": 0.8736}, {"date": "2018-04-12", "value": 0.86745}, {"date": "2018-04-13", "value": 0.864}, {"date": "2018-04-16", "value": 0.86465}, {"date": "2018-04-17", "value": 0.8628}, {"date": "2018-04-18", "value": 0.87105}, {"date": "2018-04-19", "value": 0.86975}, {"date": "2018-04-20", "value": 0.87608}, {"date": "2018-04-23", "value": 0.8764}, {"date": "2018-04-24", "value": 0.87468}, {"date": "2018-04-25", "value": 0.8738}, {"date": "2018-04-26", "value": 0.871}, {"date": "2018-04-27", "value": 0.877}, {"date": "2018-04-30", "value": 0.8796}, {"date": "2018-05-02", "value": 0.8804}, {"date": "2018-05-03", "value": 0.8818}, {"date": "2018-05-04", "value": 0.88235}, {"date": "2018-05-07", "value": 0.8801}, {"date": "2018-05-08", "value": 0.8793}, {"date": "2018-05-09", "value": 0.87445}, {"date": "2018-05-10", "value": 0.8781}, {"date": "2018-05-11", "value": 0.88}, {"date": "2018-05-14", "value": 0.8824}, {"date": "2018-05-15", "value": 0.879}, {"date": "2018-05-16", "value": 0.87418}, {"date": "2018-05-17", "value": 0.8735}, {"date": "2018-05-18", "value": 0.87325}, {"date": "2018-05-21", "value": 0.8764}, {"date": "2018-05-22", "value": 0.87688}, {"date": "2018-05-23", "value": 0.87953}, {"date": "2018-05-24", "value": 0.87475}, {"date": "2018-05-25", "value": 0.8754}, {"date": "2018-05-28", "value": 0.87465}, {"date": "2018-05-29", "value": 0.87143}, {"date": "2018-05-30", "value": 0.875}, {"date": "2018-05-31", "value": 0.8768}, {"date": "2018-06-01", "value": 0.8768}, {"date": "2018-06-04", "value": 0.87673}, {"date": "2018-06-05", "value": 0.8739}, {"date": "2018-06-06", "value": 0.87683}, {"date": "2018-06-07", "value": 0.88123}, {"date": "2018-06-08", "value": 0.87733}, {"date": "2018-06-11", "value": 0.8818}, {"date": "2018-06-12", "value": 0.88175}, {"date": "2018-06-13", "value": 0.8821}, {"date": "2018-06-14", "value": 0.87683}, {"date": "2018-06-15", "value": 0.8732}, {"date": "2018-06-18", "value": 0.87655}, {"date": "2018-06-19", "value": 0.87693}, {"date": "2018-06-20", "value": 0.87878}, {"date": "2018-06-21", "value": 0.8737}, {"date": "2018-06-22", "value": 0.87663}, {"date": "2018-06-25", "value": 0.8804}, {"date": "2018-06-26", "value": 0.8816}, {"date": "2018-06-27", "value": 0.88173}, {"date": "2018-06-28", "value": 0.8852}, {"date": "2018-06-29", "value": 0.88605}, {"date": "2018-07-02", "value": 0.8865}, {"date": "2018-07-03", "value": 0.8835}, {"date": "2018-07-04", "value": 0.88108}, {"date": "2018-07-05", "value": 0.8831}, {"date": "2018-07-06", "value": 0.88595}, {"date": "2018-07-09", "value": 0.88345}, {"date": "2018-07-10", "value": 0.88338}, {"date": "2018-07-11", "value": 0.88482}, {"date": "2018-07-12", "value": 0.88263}, {"date": "2018-07-13", "value": 0.88488}, {"date": "2018-07-16", "value": 0.8827}, {"date": "2018-07-17", "value": 0.88725}, {"date": "2018-07-18", "value": 0.89118}, {"date": "2018-07-19", "value": 0.89298}, {"date": "2018-07-20", "value": 0.89445}, {"date": "2018-07-23", "value": 0.8917}, {"date": "2018-07-24", "value": 0.89178}, {"date": "2018-07-25", "value": 0.88855}, {"date": "2018-07-26", "value": 0.8886}, {"date": "2018-07-27", "value": 0.88823}, {"date": "2018-07-30", "value": 0.8907}, {"date": "2018-07-31", "value": 0.8922}, {"date": "2018-08-01", "value": 0.8904}, {"date": "2018-08-02", "value": 0.89145}, {"date": "2018-08-03", "value": 0.8905}, {"date": "2018-08-06", "value": 0.8928}, {"date": "2018-08-07", "value": 0.89483}, {"date": "2018-08-08", "value": 0.90085}, {"date": "2018-08-09", "value": 0.8994}, {"date": "2018-08-10", "value": 0.89675}, {"date": "2018-08-13", "value": 0.8933}, {"date": "2018-08-14", "value": 0.893}, {"date": "2018-08-15", "value": 0.8913}, {"date": "2018-08-16", "value": 0.89498}, {"date": "2018-08-17", "value": 0.89575}, {"date": "2018-08-20", "value": 0.89478}, {"date": "2018-08-21", "value": 0.8974}, {"date": "2018-08-22", "value": 0.89928}, {"date": "2018-08-23", "value": 0.89878}, {"date": "2018-08-24", "value": 0.902}, {"date": "2018-08-27", "value": 0.90365}, {"date": "2018-08-28", "value": 0.9068}, {"date": "2018-08-29", "value": 0.905}, {"date": "2018-08-30", "value": 0.89758}, {"date": "2018-08-31", "value": 0.8974}, {"date": "2018-09-03", "value": 0.90158}, {"date": "2018-09-04", "value": 0.90058}, {"date": "2018-09-05", "value": 0.90328}, {"date": "2018-09-06", "value": 0.89824}, {"date": "2018-09-07", "value": 0.89275}, {"date": "2018-09-10", "value": 0.8934}, {"date": "2018-09-11", "value": 0.89068}, {"date": "2018-09-12", "value": 0.89028}, {"date": "2018-09-13", "value": 0.89}, {"date": "2018-09-14", "value": 0.89228}, {"date": "2018-09-17", "value": 0.88875}, {"date": "2018-09-18", "value": 0.88963}, {"date": "2018-09-19", "value": 0.88813}, {"date": "2018-09-20", "value": 0.8859}, {"date": "2018-09-21", "value": 0.894}, {"date": "2018-09-24", "value": 0.89458}, {"date": "2018-09-25", "value": 0.89425}, {"date": "2018-09-26", "value": 0.8908}, {"date": "2018-09-27", "value": 0.88973}, {"date": "2018-09-28", "value": 0.8873}, {"date": "2018-10-01", "value": 0.89078}, {"date": "2018-10-02", "value": 0.89043}, {"date": "2018-10-03", "value": 0.88895}, {"date": "2018-10-04", "value": 0.8858}, {"date": "2018-10-05", "value": 0.88165}, {"date": "2018-10-08", "value": 0.8801}, {"date": "2018-10-09", "value": 0.8768}, {"date": "2018-10-10", "value": 0.87448}, {"date": "2018-10-11", "value": 0.8749}, {"date": "2018-10-12", "value": 0.8764}, {"date": "2018-10-15", "value": 0.88045}, {"date": "2018-10-16", "value": 0.87593}, {"date": "2018-10-17", "value": 0.87945}, {"date": "2018-10-18", "value": 0.87843}, {"date": "2018-10-19", "value": 0.8802}, {"date": "2018-10-22", "value": 0.88425}, {"date": "2018-10-23", "value": 0.88103}, {"date": "2018-10-24", "value": 0.88233}, {"date": "2018-10-25", "value": 0.88533}, {"date": "2018-10-26", "value": 0.8868}, {"date": "2018-10-29", "value": 0.88788}, {"date": "2018-10-30", "value": 0.89148}, {"date": "2018-10-31", "value": 0.88873}, {"date": "2018-11-01", "value": 0.88173}, {"date": "2018-11-02", "value": 0.8787}, {"date": "2018-11-05", "value": 0.87535}, {"date": "2018-11-06", "value": 0.87313}, {"date": "2018-11-07", "value": 0.87403}, {"date": "2018-11-08", "value": 0.87163}, {"date": "2018-11-09", "value": 0.87053}, {"date": "2018-11-12", "value": 0.87563}, {"date": "2018-11-13", "value": 0.86945}, {"date": "2018-11-14", "value": 0.87048}, {"date": "2018-11-15", "value": 0.8837}, {"date": "2018-11-16", "value": 0.8835}, {"date": "2018-11-19", "value": 0.89083}, {"date": "2018-11-20", "value": 0.88908}, {"date": "2018-11-21", "value": 0.89108}, {"date": "2018-11-22", "value": 0.88598}, {"date": "2018-11-23", "value": 0.8848}, {"date": "2018-11-26", "value": 0.8844}, {"date": "2018-11-27", "value": 0.88748}, {"date": "2018-11-28", "value": 0.88245}, {"date": "2018-11-29", "value": 0.89135}, {"date": "2018-11-30", "value": 0.89068}, {"date": "2018-12-03", "value": 0.8915}, {"date": "2018-12-04", "value": 0.89058}, {"date": "2018-12-05", "value": 0.88885}, {"date": "2018-12-06", "value": 0.8893}, {"date": "2018-12-07", "value": 0.89085}, {"date": "2018-12-10", "value": 0.90245}, {"date": "2018-12-11", "value": 0.90228}, {"date": "2018-12-12", "value": 0.90135}, {"date": "2018-12-13", "value": 0.89848}, {"date": "2018-12-14", "value": 0.89835}, {"date": "2018-12-17", "value": 0.8989}, {"date": "2018-12-18", "value": 0.89715}, {"date": "2018-12-19", "value": 0.90318}, {"date": "2018-12-20", "value": 0.90335}, {"date": "2018-12-21", "value": 0.90215}, {"date": "2018-12-24", "value": 0.90038}, {"date": "2018-12-27", "value": 0.90073}, {"date": "2018-12-28", "value": 0.90273}, {"date": "2018-12-31", "value": 0.89453}, {"date": "2019-01-02", "value": 0.90165}, {"date": "2019-01-03", "value": 0.90312}, {"date": "2019-01-04", "value": 0.89988}, {"date": "2019-01-07", "value": 0.8972}, {"date": "2019-01-08", "value": 0.89743}, {"date": "2019-01-09", "value": 0.89913}, {"date": "2019-01-10", "value": 0.90423}, {"date": "2019-01-11", "value": 0.90015}, {"date": "2019-01-14", "value": 0.89263}, {"date": "2019-01-15", "value": 0.89025}, {"date": "2019-01-16", "value": 0.8859}, {"date": "2019-01-17", "value": 0.8826}, {"date": "2019-01-18", "value": 0.88125}, {"date": "2019-01-21", "value": 0.88303}, {"date": "2019-01-22", "value": 0.88}, {"date": "2019-01-23", "value": 0.87213}, {"date": "2019-01-24", "value": 0.87085}, {"date": "2019-01-25", "value": 0.8658}, {"date": "2019-01-28", "value": 0.86888}, {"date": "2019-01-29", "value": 0.86735}, {"date": "2019-01-30", "value": 0.87341}, {"date": "2019-01-31", "value": 0.87578}, {"date": "2019-02-01", "value": 0.87888}, {"date": "2019-02-04", "value": 0.87678}, {"date": "2019-02-05", "value": 0.87803}, {"date": "2019-02-06", "value": 0.8787}, {"date": "2019-02-07", "value": 0.8775}, {"date": "2019-02-08", "value": 0.8749}, {"date": "2019-02-11", "value": 0.87615}, {"date": "2019-02-12", "value": 0.87705}, {"date": "2019-02-13", "value": 0.87553}, {"date": "2019-02-14", "value": 0.87945}, {"date": "2019-02-15", "value": 0.87938}, {"date": "2019-02-18", "value": 0.8762}, {"date": "2019-02-19", "value": 0.87185}, {"date": "2019-02-20", "value": 0.86945}, {"date": "2019-02-21", "value": 0.86805}, {"date": "2019-02-22", "value": 0.87263}, {"date": "2019-02-25", "value": 0.86828}, {"date": "2019-02-26", "value": 0.86055}, {"date": "2019-02-27", "value": 0.85503}, {"date": "2019-02-28", "value": 0.85835}, {"date": "2019-03-01", "value": 0.85968}, {"date": "2019-03-04", "value": 0.85775}, {"date": "2019-03-05", "value": 0.86358}, {"date": "2019-03-06", "value": 0.8597}, {"date": "2019-03-07", "value": 0.8588}, {"date": "2019-03-08", "value": 0.85905}, {"date": "2019-03-11", "value": 0.8624}, {"date": "2019-03-12", "value": 0.86145}, {"date": "2019-03-13", "value": 0.8588}, {"date": "2019-03-14", "value": 0.85228}, {"date": "2019-03-15", "value": 0.85415}, {"date": "2019-03-18", "value": 0.8566}, {"date": "2019-03-19", "value": 0.85548}, {"date": "2019-03-20", "value": 0.8628}, {"date": "2019-03-21", "value": 0.8665}, {"date": "2019-03-22", "value": 0.8589}, {"date": "2019-03-25", "value": 0.85638}, {"date": "2019-03-26", "value": 0.8533}, {"date": "2019-03-27", "value": 0.85118}, {"date": "2019-03-28", "value": 0.85555}, {"date": "2019-03-29", "value": 0.8583}, {"date": "2019-04-01", "value": 0.85658}, {"date": "2019-04-02", "value": 0.86}, {"date": "2019-04-03", "value": 0.8539}, {"date": "2019-04-04", "value": 0.85418}, {"date": "2019-04-05", "value": 0.85938}, {"date": "2019-04-08", "value": 0.86183}, {"date": "2019-04-09", "value": 0.86335}, {"date": "2019-04-10", "value": 0.86083}, {"date": "2019-04-11", "value": 0.86168}, {"date": "2019-04-12", "value": 0.8629}, {"date": "2019-04-15", "value": 0.86305}, {"date": "2019-04-16", "value": 0.8639}, {"date": "2019-04-17", "value": 0.86593}, {"date": "2019-04-18", "value": 0.8647}, {"date": "2019-04-23", "value": 0.8645}, {"date": "2019-04-24", "value": 0.86545}, {"date": "2019-04-25", "value": 0.86435}, {"date": "2019-04-26", "value": 0.8634}, {"date": "2019-04-29", "value": 0.8634}, {"date": "2019-04-30", "value": 0.86248}, {"date": "2019-05-02", "value": 0.8593}, {"date": "2019-05-03", "value": 0.85785}, {"date": "2019-05-06", "value": 0.8547}, {"date": "2019-05-07", "value": 0.85645}, {"date": "2019-05-08", "value": 0.86095}, {"date": "2019-05-09", "value": 0.8612}, {"date": "2019-05-10", "value": 0.8625}, {"date": "2019-05-13", "value": 0.8635}, {"date": "2019-05-14", "value": 0.86723}, {"date": "2019-05-15", "value": 0.8682}, {"date": "2019-05-16", "value": 0.87463}, {"date": "2019-05-17", "value": 0.87595}, {"date": "2019-05-20", "value": 0.8762}, {"date": "2019-05-21", "value": 0.8761}, {"date": "2019-05-22", "value": 0.8828}, {"date": "2019-05-23", "value": 0.881}, {"date": "2019-05-24", "value": 0.88318}, {"date": "2019-05-27", "value": 0.88225}, {"date": "2019-05-28", "value": 0.88373}, {"date": "2019-05-29", "value": 0.88225}, {"date": "2019-05-30", "value": 0.88178}, {"date": "2019-05-31", "value": 0.88693}, {"date": "2019-06-03", "value": 0.88618}, {"date": "2019-06-04", "value": 0.88738}, {"date": "2019-06-05", "value": 0.88631}, {"date": "2019-06-06", "value": 0.88558}, {"date": "2019-06-07", "value": 0.88675}, {"date": "2019-06-10", "value": 0.89248}, {"date": "2019-06-11", "value": 0.89085}, {"date": "2019-06-12", "value": 0.88805}, {"date": "2019-06-13", "value": 0.88948}, {"date": "2019-06-14", "value": 0.89093}, {"date": "2019-06-17", "value": 0.89208}, {"date": "2019-06-18", "value": 0.89403}, {"date": "2019-06-19", "value": 0.8902}, {"date": "2019-06-20", "value": 0.89155}, {"date": "2019-06-21", "value": 0.89425}, {"date": "2019-06-24", "value": 0.89365}, {"date": "2019-06-25", "value": 0.89485}, {"date": "2019-06-26", "value": 0.89603}, {"date": "2019-06-27", "value": 0.89428}, {"date": "2019-06-28", "value": 0.89655}, {"date": "2019-07-01", "value": 0.89718}, {"date": "2019-07-02", "value": 0.89443}, {"date": "2019-07-03", "value": 0.8975}, {"date": "2019-07-04", "value": 0.8973}, {"date": "2019-07-05", "value": 0.89703}, {"date": "2019-07-08", "value": 0.89625}, {"date": "2019-07-09", "value": 0.89975}, {"date": "2019-07-10", "value": 0.89928}, {"date": "2019-07-11", "value": 0.8979}, {"date": "2019-07-12", "value": 0.89788}, {"date": "2019-07-15", "value": 0.89873}, {"date": "2019-07-16", "value": 0.9026}, {"date": "2019-07-17", "value": 0.9034}, {"date": "2019-07-18", "value": 0.89853}, {"date": "2019-07-19", "value": 0.89635}, {"date": "2019-07-22", "value": 0.89968}, {"date": "2019-07-23", "value": 0.8983}, {"date": "2019-07-24", "value": 0.89143}, {"date": "2019-07-25", "value": 0.88963}, {"date": "2019-07-26", "value": 0.89633}, {"date": "2019-07-29", "value": 0.90443}, {"date": "2019-07-30", "value": 0.91653}, {"date": "2019-07-31", "value": 0.91623}, {"date": "2019-08-01", "value": 0.9115}, {"date": "2019-08-02", "value": 0.91505}, {"date": "2019-08-05", "value": 0.9188}, {"date": "2019-08-06", "value": 0.9183}, {"date": "2019-08-07", "value": 0.92353}, {"date": "2019-08-08", "value": 0.92115}, {"date": "2019-08-09", "value": 0.9282}, {"date": "2019-08-12", "value": 0.92615}, {"date": "2019-08-13", "value": 0.9283}, {"date": "2019-08-14", "value": 0.92673}, {"date": "2019-08-15", "value": 0.91863}, {"date": "2019-08-16", "value": 0.91033}, {"date": "2019-08-19", "value": 0.91583}, {"date": "2019-08-20", "value": 0.91623}, {"date": "2019-08-21", "value": 0.91545}, {"date": "2019-08-22", "value": 0.9115}, {"date": "2019-08-23", "value": 0.90453}, {"date": "2019-08-26", "value": 0.90808}, {"date": "2019-08-27", "value": 0.90435}, {"date": "2019-08-28", "value": 0.90823}, {"date": "2019-08-29", "value": 0.90531}, {"date": "2019-08-30", "value": 0.90565}, {"date": "2019-09-02", "value": 0.9082}, {"date": "2019-09-03", "value": 0.90885}, {"date": "2019-09-04", "value": 0.90255}, {"date": "2019-09-05", "value": 0.8958}, {"date": "2019-09-06", "value": 0.89635}, {"date": "2019-09-09", "value": 0.89275}, {"date": "2019-09-10", "value": 0.893}, {"date": "2019-09-11", "value": 0.89133}, {"date": "2019-09-12", "value": 0.8892}, {"date": "2019-09-13", "value": 0.89093}, {"date": "2019-09-16", "value": 0.8851}, {"date": "2019-09-17", "value": 0.88813}, {"date": "2019-09-18", "value": 0.8872}, {"date": "2019-09-19", "value": 0.88735}, {"date": "2019-09-20", "value": 0.8823}, {"date": "2019-09-23", "value": 0.88343}, {"date": "2019-09-24", "value": 0.88153}, {"date": "2019-09-25", "value": 0.88668}, {"date": "2019-09-26", "value": 0.88505}, {"date": "2019-09-27", "value": 0.88778}, {"date": "2019-09-30", "value": 0.88573}, {"date": "2019-10-01", "value": 0.88955}, {"date": "2019-10-02", "value": 0.8897}, {"date": "2019-10-03", "value": 0.8879}, {"date": "2019-10-04", "value": 0.89045}, {"date": "2019-10-07", "value": 0.89155}, {"date": "2019-10-08", "value": 0.89795}, {"date": "2019-10-09", "value": 0.8985}, {"date": "2019-10-10", "value": 0.90155}, {"date": "2019-10-11", "value": 0.87518}, {"date": "2019-10-14", "value": 0.87983}, {"date": "2019-10-15", "value": 0.87058}, {"date": "2019-10-16", "value": 0.8656}, {"date": "2019-10-17", "value": 0.8684}, {"date": "2019-10-18", "value": 0.86435}, {"date": "2019-10-21", "value": 0.8593}, {"date": "2019-10-22", "value": 0.86065}, {"date": "2019-10-23", "value": 0.86408}, {"date": "2019-10-24", "value": 0.86288}, {"date": "2019-10-25", "value": 0.86598}, {"date": "2019-10-28", "value": 0.86328}, {"date": "2019-10-29", "value": 0.86328}, {"date": "2019-10-30", "value": 0.862}, {"date": "2019-10-31", "value": 0.86133}, {"date": "2019-11-01", "value": 0.86008}, {"date": "2019-11-04", "value": 0.86368}, {"date": "2019-11-05", "value": 0.86113}, {"date": "2019-11-06", "value": 0.86033}, {"date": "2019-11-07", "value": 0.86442}, {"date": "2019-11-08", "value": 0.86158}, {"date": "2019-11-11", "value": 0.85743}, {"date": "2019-11-12", "value": 0.8582}, {"date": "2019-11-13", "value": 0.8576}, {"date": "2019-11-14", "value": 0.85643}, {"date": "2019-11-15", "value": 0.8566}, {"date": "2019-11-18", "value": 0.8533}, {"date": "2019-11-19", "value": 0.85573}, {"date": "2019-11-20", "value": 0.85715}, {"date": "2019-11-21", "value": 0.85548}, {"date": "2019-11-22", "value": 0.8598}, {"date": "2019-11-25", "value": 0.85515}, {"date": "2019-11-26", "value": 0.85715}, {"date": "2019-11-27", "value": 0.8545}, {"date": "2019-11-28", "value": 0.8518}, {"date": "2019-11-29", "value": 0.85225}, {"date": "2019-12-02", "value": 0.85218}, {"date": "2019-12-03", "value": 0.852}, {"date": "2019-12-04", "value": 0.8461}, {"date": "2019-12-05", "value": 0.8447}, {"date": "2019-12-06", "value": 0.84453}, {"date": "2019-12-09", "value": 0.84195}, {"date": "2019-12-10", "value": 0.84073}, {"date": "2019-12-11", "value": 0.84245}, {"date": "2019-12-12", "value": 0.8456}, {"date": "2019-12-13", "value": 0.83508}, {"date": "2019-12-16", "value": 0.83415}, {"date": "2019-12-17", "value": 0.84748}, {"date": "2019-12-18", "value": 0.85055}, {"date": "2019-12-19", "value": 0.85073}, {"date": "2019-12-20", "value": 0.85133}, {"date": "2019-12-23", "value": 0.85708}, {"date": "2019-12-24", "value": 0.85533}, {"date": "2019-12-27", "value": 0.8513}, {"date": "2019-12-30", "value": 0.85208}, {"date": "2019-12-31", "value": 0.8508}, {"date": "2020-01-02", "value": 0.84828}, {"date": "2020-01-03", "value": 0.85115}, {"date": "2020-01-06", "value": 0.85215}, {"date": "2020-01-07", "value": 0.85183}, {"date": "2020-01-08", "value": 0.84868}, {"date": "2020-01-09", "value": 0.85285}, {"date": "2020-01-10", "value": 0.8481}, {"date": "2020-01-13", "value": 0.8576}, {"date": "2020-01-14", "value": 0.85618}, {"date": "2020-01-15", "value": 0.85683}, {"date": "2020-01-16", "value": 0.8547}, {"date": "2020-01-17", "value": 0.85105}, {"date": "2020-01-20", "value": 0.85275}, {"date": "2020-01-21", "value": 0.8503}, {"date": "2020-01-22", "value": 0.84445}, {"date": "2020-01-23", "value": 0.84498}, {"date": "2020-01-24", "value": 0.84313}, {"date": "2020-01-27", "value": 0.84358}, {"date": "2020-01-28", "value": 0.84603}, {"date": "2020-01-29", "value": 0.8458}, {"date": "2020-01-30", "value": 0.84183}, {"date": "2020-01-31", "value": 0.84175}, {"date": "2020-02-03", "value": 0.84775}, {"date": "2020-02-04", "value": 0.8488}, {"date": "2020-02-05", "value": 0.84444}, {"date": "2020-02-06", "value": 0.84835}, {"date": "2020-02-07", "value": 0.8472}, {"date": "2020-02-10", "value": 0.84628}, {"date": "2020-02-11", "value": 0.84325}, {"date": "2020-02-12", "value": 0.84058}, {"date": "2020-02-13", "value": 0.83375}, {"date": "2020-02-14", "value": 0.83208}, {"date": "2020-02-17", "value": 0.83238}, {"date": "2020-02-18", "value": 0.82985}, {"date": "2020-02-19", "value": 0.83148}, {"date": "2020-02-20", "value": 0.8384}, {"date": "2020-02-21", "value": 0.8351}, {"date": "2020-02-24", "value": 0.83833}, {"date": "2020-02-25", "value": 0.8363}, {"date": "2020-02-26", "value": 0.8415}, {"date": "2020-02-27", "value": 0.84995}, {"date": "2020-02-28", "value": 0.85315}, {"date": "2020-03-02", "value": 0.87113}, {"date": "2020-03-03", "value": 0.8701}, {"date": "2020-03-04", "value": 0.8685}, {"date": "2020-03-05", "value": 0.8667}, {"date": "2020-03-06", "value": 0.87165}, {"date": "2020-03-09", "value": 0.87383}, {"date": "2020-03-10", "value": 0.87385}, {"date": "2020-03-11", "value": 0.8769}, {"date": "2020-03-12", "value": 0.88623}, {"date": "2020-03-13", "value": 0.8907}, {"date": "2020-03-16", "value": 0.90918}, {"date": "2020-03-17", "value": 0.90823}, {"date": "2020-03-18", "value": 0.9219}, {"date": "2020-03-19", "value": 0.92985}, {"date": "2020-03-20", "value": 0.91028}, {"date": "2020-03-23", "value": 0.9297}, {"date": "2020-03-24", "value": 0.921}, {"date": "2020-03-25", "value": 0.91503}, {"date": "2020-03-26", "value": 0.91348}, {"date": "2020-03-27", "value": 0.89743}, {"date": "2020-03-30", "value": 0.889}, {"date": "2020-03-31", "value": 0.88643}, {"date": "2020-04-01", "value": 0.8846}, {"date": "2020-04-02", "value": 0.87738}, {"date": "2020-04-03", "value": 0.8785}, {"date": "2020-04-06", "value": 0.878}, {"date": "2020-04-07", "value": 0.88093}, {"date": "2020-04-08", "value": 0.87948}, {"date": "2020-04-09", "value": 0.87565}, {"date": "2020-04-14", "value": 0.87253}, {"date": "2020-04-15", "value": 0.87385}, {"date": "2020-04-16", "value": 0.87163}, {"date": "2020-04-17", "value": 0.86978}, {"date": "2020-04-20", "value": 0.87343}, {"date": "2020-04-21", "value": 0.8812}, {"date": "2020-04-22", "value": 0.8792}, {"date": "2020-04-23", "value": 0.872}, {"date": "2020-04-24", "value": 0.87498}, {"date": "2020-04-27", "value": 0.87263}, {"date": "2020-04-28", "value": 0.87078}, {"date": "2020-04-29", "value": 0.87378}, {"date": "2020-04-30", "value": 0.86905}, {"date": "2020-05-04", "value": 0.87898}, {"date": "2020-05-05", "value": 0.8706}, {"date": "2020-05-06", "value": 0.87253}, {"date": "2020-05-07", "value": 0.87478}, {"date": "2020-05-08", "value": 0.87535}, {"date": "2020-05-11", "value": 0.87875}, {"date": "2020-05-12", "value": 0.87773}, {"date": "2020-05-13", "value": 0.88245}, {"date": "2020-05-14", "value": 0.88495}, {"date": "2020-05-15", "value": 0.88738}, {"date": "2020-05-18", "value": 0.89153}, {"date": "2020-05-19", "value": 0.89535}, {"date": "2020-05-20", "value": 0.89358}, {"date": "2020-05-21", "value": 0.89943}, {"date": "2020-05-22", "value": 0.89563}, {"date": "2020-05-25", "value": 0.89515}, {"date": "2020-05-26", "value": 0.88878}, {"date": "2020-05-27", "value": 0.89595}, {"date": "2020-05-28", "value": 0.89728}, {"date": "2020-05-29", "value": 0.90088}, {"date": "2020-06-01", "value": 0.89673}, {"date": "2020-06-02", "value": 0.89083}, {"date": "2020-06-03", "value": 0.89065}, {"date": "2020-06-04", "value": 0.89685}, {"date": "2020-06-05", "value": 0.89448}, {"date": "2020-06-08", "value": 0.89173}, {"date": "2020-06-09", "value": 0.8912}, {"date": "2020-06-10", "value": 0.88963}, {"date": "2020-06-11", "value": 0.89665}, {"date": "2020-06-12", "value": 0.89653}, {"date": "2020-06-15", "value": 0.89648}, {"date": "2020-06-16", "value": 0.8937}, {"date": "2020-06-17", "value": 0.89448}, {"date": "2020-06-18", "value": 0.90028}, {"date": "2020-06-19", "value": 0.90505}, {"date": "2020-06-22", "value": 0.90328}, {"date": "2020-06-23", "value": 0.9063}, {"date": "2020-06-24", "value": 0.90343}, {"date": "2020-06-25", "value": 0.90133}, {"date": "2020-06-26", "value": 0.90575}, {"date": "2020-06-29", "value": 0.9154}, {"date": "2020-06-30", "value": 0.91243}, {"date": "2020-07-01", "value": 0.9043}, {"date": "2020-07-02", "value": 0.90225}, {"date": "2020-07-03", "value": 0.9012}, {"date": "2020-07-06", "value": 0.90505}, {"date": "2020-07-07", "value": 0.9015}, {"date": "2020-07-08", "value": 0.89923}, {"date": "2020-07-09", "value": 0.89655}, {"date": "2020-07-10", "value": 0.8957}, {"date": "2020-07-13", "value": 0.89938}, {"date": "2020-07-14", "value": 0.90778}, {"date": "2020-07-15", "value": 0.9054}, {"date": "2020-07-16", "value": 0.90875}, {"date": "2020-07-17", "value": 0.91078}, {"date": "2020-07-20", "value": 0.90575}, {"date": "2020-07-21", "value": 0.90055}, {"date": "2020-07-22", "value": 0.91123}, {"date": "2020-07-23", "value": 0.91195}, {"date": "2020-07-24", "value": 0.90985}, {"date": "2020-07-27", "value": 0.9134}, {"date": "2020-07-28", "value": 0.90968}, {"date": "2020-07-29", "value": 0.90385}, {"date": "2020-07-30", "value": 0.90268}, {"date": "2020-07-31", "value": 0.90053}, {"date": "2020-08-03", "value": 0.90013}, {"date": "2020-08-04", "value": 0.90335}, {"date": "2020-08-05", "value": 0.90265}, {"date": "2020-08-06", "value": 0.90033}, {"date": "2020-08-07", "value": 0.90373}, {"date": "2020-08-10", "value": 0.90155}, {"date": "2020-08-11", "value": 0.89843}, {"date": "2020-08-12", "value": 0.90475}, {"date": "2020-08-13", "value": 0.90373}, {"date": "2020-08-14", "value": 0.90173}, {"date": "2020-08-17", "value": 0.90625}, {"date": "2020-08-18", "value": 0.90375}, {"date": "2020-08-19", "value": 0.90345}, {"date": "2020-08-20", "value": 0.90173}, {"date": "2020-08-21", "value": 0.89755}, {"date": "2020-08-24", "value": 0.90175}, {"date": "2020-08-25", "value": 0.89945}, {"date": "2020-08-26", "value": 0.8969}, {"date": "2020-08-27", "value": 0.89505}, {"date": "2020-08-28", "value": 0.89468}, {"date": "2020-08-31", "value": 0.89605}, {"date": "2020-09-01", "value": 0.88975}, {"date": "2020-09-02", "value": 0.8884}, {"date": "2020-09-03", "value": 0.89135}, {"date": "2020-09-04", "value": 0.89325}, {"date": "2020-09-07", "value": 0.89835}, {"date": "2020-09-08", "value": 0.90453}, {"date": "2020-09-09", "value": 0.91213}, {"date": "2020-09-10", "value": 0.9159}, {"date": "2020-09-11", "value": 0.92408}, {"date": "2020-09-14", "value": 0.9219}, {"date": "2020-09-15", "value": 0.92095}, {"date": "2020-09-16", "value": 0.91423}, {"date": "2020-09-17", "value": 0.9153}, {"date": "2020-09-18", "value": 0.91318}, {"date": "2020-09-21", "value": 0.91608}, {"date": "2020-09-22", "value": 0.91743}, {"date": "2020-09-23", "value": 0.91885}, {"date": "2020-09-24", "value": 0.91228}, {"date": "2020-09-25", "value": 0.91343}, {"date": "2020-09-28", "value": 0.90508}, {"date": "2020-09-29", "value": 0.90963}, {"date": "2020-09-30", "value": 0.91235}, {"date": "2020-10-01", "value": 0.90723}, {"date": "2020-10-02", "value": 0.90673}, {"date": "2020-10-05", "value": 0.9081}, {"date": "2020-10-06", "value": 0.91058}, {"date": "2020-10-07", "value": 0.91413}, {"date": "2020-10-08", "value": 0.91035}, {"date": "2020-10-09", "value": 0.91167}, {"date": "2020-10-12", "value": 0.90598}, {"date": "2020-10-13", "value": 0.90591}, {"date": "2020-10-14", "value": 0.90395}, {"date": "2020-10-15", "value": 0.90535}, {"date": "2020-10-16", "value": 0.90915}, {"date": "2020-10-19", "value": 0.90588}, {"date": "2020-10-20", "value": 0.91329}, {"date": "2020-10-21", "value": 0.90754}, {"date": "2020-10-22", "value": 0.90273}, {"date": "2020-10-23", "value": 0.90675}, {"date": "2020-10-26", "value": 0.90755}, {"date": "2020-10-27", "value": 0.90718}, {"date": "2020-10-28", "value": 0.90662}, {"date": "2020-10-29", "value": 0.9043}, {"date": "2020-10-30", "value": 0.90208}, {"date": "2020-11-02", "value": 0.90053}, {"date": "2020-11-03", "value": 0.90042}, {"date": "2020-11-04", "value": 0.89954}, {"date": "2020-11-05", "value": 0.9045}, {"date": "2020-11-06", "value": 0.9043}, {"date": "2020-11-09", "value": 0.90224}, {"date": "2020-11-10", "value": 0.89183}, {"date": "2020-11-11", "value": 0.88935}, {"date": "2020-11-12", "value": 0.89765}, {"date": "2020-11-13", "value": 0.89683}, {"date": "2020-11-16", "value": 0.89819}, {"date": "2020-11-17", "value": 0.89585}, {"date": "2020-11-18", "value": 0.89373}, {"date": "2020-11-19", "value": 0.89378}, {"date": "2020-11-20", "value": 0.89393}, {"date": "2020-11-23", "value": 0.88888}, {"date": "2020-11-24", "value": 0.89012}, {"date": "2020-11-25", "value": 0.89129}, {"date": "2020-11-26", "value": 0.89129}, {"date": "2020-11-27", "value": 0.89442}, {"date": "2020-11-30", "value": 0.89845}, {"date": "2020-12-01", "value": 0.89798}, {"date": "2020-12-02", "value": 0.9049}, {"date": "2020-12-03", "value": 0.90358}, {"date": "2020-12-04", "value": 0.90282}, {"date": "2020-12-07", "value": 0.91215}, {"date": "2020-12-08", "value": 0.91143}, {"date": "2020-12-09", "value": 0.9}, {"date": "2020-12-10", "value": 0.911}, {"date": "2020-12-11", "value": 0.92294}, {"date": "2020-12-14", "value": 0.907}, {"date": "2020-12-15", "value": 0.90795}, {"date": "2020-12-16", "value": 0.8995}, {"date": "2020-12-17", "value": 0.9005}, {"date": "2020-12-18", "value": 0.90828}, {"date": "2020-12-21", "value": 0.9161}, {"date": "2020-12-22", "value": 0.91148}, {"date": "2020-12-23", "value": 0.907}, {"date": "2020-12-24", "value": 0.89795}, {"date": "2020-12-28", "value": 0.90408}, {"date": "2020-12-29", "value": 0.90863}, {"date": "2020-12-30", "value": 0.90307}, {"date": "2020-12-31", "value": 0.89903}, {"date": "2021-01-04", "value": 0.9016}, {"date": "2021-01-05", "value": 0.90333}, {"date": "2021-01-06", "value": 0.90635}, {"date": "2021-01-07", "value": 0.9019}, {"date": "2021-01-08", "value": 0.90128}, {"date": "2021-01-11", "value": 0.90235}, {"date": "2021-01-12", "value": 0.8944}, {"date": "2021-01-13", "value": 0.88983}, {"date": "2021-01-14", "value": 0.88943}, {"date": "2021-01-15", "value": 0.88998}, {"date": "2021-01-18", "value": 0.89073}, {"date": "2021-01-19", "value": 0.891}, {"date": "2021-01-20", "value": 0.88563}, {"date": "2021-01-21", "value": 0.88625}, {"date": "2021-01-22", "value": 0.89045}, {"date": "2021-01-25", "value": 0.888}, {"date": "2021-01-26", "value": 0.88698}, {"date": "2021-01-27", "value": 0.88395}, {"date": "2021-01-28", "value": 0.88603}, {"date": "2021-01-29", "value": 0.88383}, {"date": "2021-02-01", "value": 0.882}, {"date": "2021-02-02", "value": 0.88075}, {"date": "2021-02-03", "value": 0.88145}, {"date": "2021-02-04", "value": 0.87693}, {"date": "2021-02-05", "value": 0.87538}, {"date": "2021-02-08", "value": 0.87833}, {"date": "2021-02-09", "value": 0.87828}, {"date": "2021-02-10", "value": 0.8765}, {"date": "2021-02-11", "value": 0.87755}, {"date": "2021-02-12", "value": 0.87753}, {"date": "2021-02-15", "value": 0.87225}, {"date": "2021-02-16", "value": 0.87333}, {"date": "2021-02-17", "value": 0.8696}, {"date": "2021-02-18", "value": 0.8654}, {"date": "2021-02-19", "value": 0.86508}, {"date": "2021-02-22", "value": 0.8653}, {"date": "2021-02-23", "value": 0.86308}, {"date": "2021-02-24", "value": 0.8603}, {"date": "2021-02-25", "value": 0.86408}, {"date": "2021-02-26", "value": 0.87053}, {"date": "2021-03-01", "value": 0.86558}, {"date": "2021-03-02", "value": 0.86433}, {"date": "2021-03-03", "value": 0.86351}, {"date": "2021-03-04", "value": 0.8627}, {"date": "2021-03-05", "value": 0.863}, {"date": "2021-03-08", "value": 0.85728}, {"date": "2021-03-09", "value": 0.85704}, {"date": "2021-03-10", "value": 0.85655}, {"date": "2021-03-11", "value": 0.8567}, {"date": "2021-03-12", "value": 0.85835}, {"date": "2021-03-15", "value": 0.8567}, {"date": "2021-03-16", "value": 0.85945}, {"date": "2021-03-17", "value": 0.85668}, {"date": "2021-03-18", "value": 0.85575}, {"date": "2021-03-19", "value": 0.85763}, {"date": "2021-03-22", "value": 0.86233}, {"date": "2021-03-23", "value": 0.86198}, {"date": "2021-03-24", "value": 0.8625}, {"date": "2021-03-25", "value": 0.86068}, {"date": "2021-03-26", "value": 0.85503}, {"date": "2021-03-29", "value": 0.8512}, {"date": "2021-03-30", "value": 0.85378}, {"date": "2021-03-31", "value": 0.85209}, {"date": "2021-04-01", "value": 0.85195}, {"date": "2021-04-06", "value": 0.85358}, {"date": "2021-04-07", "value": 0.86065}, {"date": "2021-04-08", "value": 0.8629}, {"date": "2021-04-09", "value": 0.86658}, {"date": "2021-04-12", "value": 0.86518}, {"date": "2021-04-13", "value": 0.86698}, {"date": "2021-04-14", "value": 0.86918}, {"date": "2021-04-15", "value": 0.86753}, {"date": "2021-04-16", "value": 0.86793}, {"date": "2021-04-19", "value": 0.86355}, {"date": "2021-04-20", "value": 0.86295}, {"date": "2021-04-21", "value": 0.8625}, {"date": "2021-04-22", "value": 0.86855}, {"date": "2021-04-23", "value": 0.86905}, {"date": "2021-04-26", "value": 0.86975}, {"date": "2021-04-27", "value": 0.86895}, {"date": "2021-04-28", "value": 0.86988}, {"date": "2021-04-29", "value": 0.8691}, {"date": "2021-04-30", "value": 0.86863}, {"date": "2021-05-03", "value": 0.86838}, {"date": "2021-05-04", "value": 0.8677}, {"date": "2021-05-05", "value": 0.86274}, {"date": "2021-05-06", "value": 0.86708}, {"date": "2021-05-07", "value": 0.8681}, {"date": "2021-05-10", "value": 0.86195}, {"date": "2021-05-11", "value": 0.86013}, {"date": "2021-05-12", "value": 0.85798}, {"date": "2021-05-13", "value": 0.86063}, {"date": "2021-05-14", "value": 0.86083}, {"date": "2021-05-17", "value": 0.86215}, {"date": "2021-05-18", "value": 0.85998}, {"date": "2021-05-19", "value": 0.86233}, {"date": "2021-05-20", "value": 0.864}, {"date": "2021-05-21", "value": 0.8587}, {"date": "2021-05-24", "value": 0.86408}, {"date": "2021-05-25", "value": 0.86573}, {"date": "2021-05-26", "value": 0.8633}, {"date": "2021-05-27", "value": 0.86068}, {"date": "2021-05-28", "value": 0.85765}, {"date": "2021-05-31", "value": 0.86013}, {"date": "2021-06-01", "value": 0.86285}, {"date": "2021-06-02", "value": 0.86125}, {"date": "2021-06-03", "value": 0.85955}, {"date": "2021-06-04", "value": 0.8569}, {"date": "2021-06-07", "value": 0.85825}, {"date": "2021-06-08", "value": 0.861}, {"date": "2021-06-09", "value": 0.86053}, {"date": "2021-06-10", "value": 0.86293}, {"date": "2021-06-11", "value": 0.8571}, {"date": "2021-06-14", "value": 0.85898}, {"date": "2021-06-15", "value": 0.8615}, {"date": "2021-06-16", "value": 0.8583}, {"date": "2021-06-17", "value": 0.85525}, {"date": "2021-06-18", "value": 0.85785}, {"date": "2021-06-21", "value": 0.8567}, {"date": "2021-06-22", "value": 0.8556}, {"date": "2021-06-23", "value": 0.85435}, {"date": "2021-06-24", "value": 0.85883}, {"date": "2021-06-25", "value": 0.8595}, {"date": "2021-06-28", "value": 0.8571}, {"date": "2021-06-29", "value": 0.85948}, {"date": "2021-06-30", "value": 0.85805}, {"date": "2021-07-01", "value": 0.86033}, {"date": "2021-07-02", "value": 0.86003}, {"date": "2021-07-05", "value": 0.85665}, {"date": "2021-07-06", "value": 0.8545}, {"date": "2021-07-07", "value": 0.855}, {"date": "2021-07-08", "value": 0.86133}, {"date": "2021-07-09", "value": 0.85758}, {"date": "2021-07-12", "value": 0.8557}, {"date": "2021-07-13", "value": 0.85518}, {"date": "2021-07-14", "value": 0.85158}, {"date": "2021-07-15", "value": 0.85188}, {"date": "2021-07-16", "value": 0.85298}, {"date": "2021-07-19", "value": 0.85913}, {"date": "2021-07-20", "value": 0.86545}, {"date": "2021-07-21", "value": 0.86363}, {"date": "2021-07-22", "value": 0.85563}, {"date": "2021-07-23", "value": 0.85543}, {"date": "2021-07-26", "value": 0.85468}, {"date": "2021-07-27", "value": 0.85503}, {"date": "2021-07-28", "value": 0.85095}, {"date": "2021-07-29", "value": 0.8508}, {"date": "2021-07-30", "value": 0.8514}, {"date": "2021-08-02", "value": 0.85568}, {"date": "2021-08-03", "value": 0.85355}, {"date": "2021-08-04", "value": 0.85153}, {"date": "2021-08-05", "value": 0.8506}, {"date": "2021-08-06", "value": 0.8484}, {"date": "2021-08-09", "value": 0.84745}, {"date": "2021-08-10", "value": 0.84568}, {"date": "2021-08-11", "value": 0.84698}, {"date": "2021-08-12", "value": 0.84743}, {"date": "2021-08-13", "value": 0.85093}, {"date": "2021-08-16", "value": 0.84873}, {"date": "2021-08-17", "value": 0.85323}, {"date": "2021-08-18", "value": 0.85183}, {"date": "2021-08-19", "value": 0.85523}, {"date": "2021-08-20", "value": 0.8575}, {"date": "2021-08-23", "value": 0.85635}, {"date": "2021-08-24", "value": 0.85578}, {"date": "2021-08-25", "value": 0.8559}, {"date": "2021-08-26", "value": 0.85718}, {"date": "2021-08-27", "value": 0.85703}, {"date": "2021-08-30", "value": 0.85748}, {"date": "2021-08-31", "value": 0.85875}, {"date": "2021-09-01", "value": 0.85863}, {"date": "2021-09-02", "value": 0.85915}, {"date": "2021-09-03", "value": 0.8584}, {"date": "2021-09-06", "value": 0.8571}, {"date": "2021-09-07", "value": 0.86115}, {"date": "2021-09-08", "value": 0.85873}, {"date": "2021-09-09", "value": 0.85555}, {"date": "2021-09-10", "value": 0.8526}, {"date": "2021-09-13", "value": 0.8512}, {"date": "2021-09-14", "value": 0.8526}, {"date": "2021-09-15", "value": 0.8551}, {"date": "2021-09-16", "value": 0.85025}, {"date": "2021-09-17", "value": 0.85363}, {"date": "2021-09-20", "value": 0.85705}, {"date": "2021-09-21", "value": 0.85855}, {"date": "2021-09-22", "value": 0.86}, {"date": "2021-09-23", "value": 0.85495}, {"date": "2021-09-24", "value": 0.85703}, {"date": "2021-09-27", "value": 0.8542}, {"date": "2021-09-28", "value": 0.8595}, {"date": "2021-09-29", "value": 0.86443}, {"date": "2021-09-30", "value": 0.86053}, {"date": "2021-10-01", "value": 0.85653}, {"date": "2021-10-04", "value": 0.8553}, {"date": "2021-10-05", "value": 0.85173}, {"date": "2021-10-06", "value": 0.8497}, {"date": "2021-10-07", "value": 0.85023}, {"date": "2021-10-08", "value": 0.8489}, {"date": "2021-10-11", "value": 0.84878}, {"date": "2021-10-12", "value": 0.84755}, {"date": "2021-10-13", "value": 0.84898}, {"date": "2021-10-14", "value": 0.84618}, {"date": "2021-10-15", "value": 0.84368}, {"date": "2021-10-18", "value": 0.84438}, {"date": "2021-10-19", "value": 0.84275}, {"date": "2021-10-20", "value": 0.84503}, {"date": "2021-10-21", "value": 0.8429}, {"date": "2021-10-22", "value": 0.8437}, {"date": "2021-10-25", "value": 0.8438}, {"date": "2021-10-26", "value": 0.84178}, {"date": "2021-10-27", "value": 0.8453}, {"date": "2021-10-28", "value": 0.84373}, {"date": "2021-10-29", "value": 0.8449}, {"date": "2021-11-01", "value": 0.84575}, {"date": "2021-11-02", "value": 0.84955}, {"date": "2021-11-03", "value": 0.84823}, {"date": "2021-11-04", "value": 0.8535}, {"date": "2021-11-05", "value": 0.85545}, {"date": "2021-11-08", "value": 0.85478}, {"date": "2021-11-09", "value": 0.8538}, {"date": "2021-11-10", "value": 0.85548}, {"date": "2021-11-11", "value": 0.85538}, {"date": "2021-11-12", "value": 0.85505}, {"date": "2021-11-15", "value": 0.85165}, {"date": "2021-11-16", "value": 0.84533}, {"date": "2021-11-17", "value": 0.8409}, {"date": "2021-11-18", "value": 0.84173}, {"date": "2021-11-19", "value": 0.83928}, {"date": "2021-11-22", "value": 0.83923}, {"date": "2021-11-23", "value": 0.84185}, {"date": "2021-11-24", "value": 0.83935}, {"date": "2021-11-25", "value": 0.84295}, {"date": "2021-11-26", "value": 0.8462}, {"date": "2021-11-29", "value": 0.84583}, {"date": "2021-11-30", "value": 0.85173}, {"date": "2021-12-01", "value": 0.85}, {"date": "2021-12-02", "value": 0.85135}, {"date": "2021-12-03", "value": 0.85048}, {"date": "2021-12-06", "value": 0.85128}, {"date": "2021-12-07", "value": 0.84933}, {"date": "2021-12-08", "value": 0.85603}, {"date": "2021-12-09", "value": 0.8574}, {"date": "2021-12-10", "value": 0.85355}, {"date": "2021-12-13", "value": 0.85158}, {"date": "2021-12-14", "value": 0.85345}, {"date": "2021-12-15", "value": 0.8498}, {"date": "2021-12-16", "value": 0.84835}, {"date": "2021-12-17", "value": 0.85208}, {"date": "2021-12-20", "value": 0.85205}, {"date": "2021-12-21", "value": 0.8528}, {"date": "2021-12-22", "value": 0.849}, {"date": "2021-12-23", "value": 0.84228}, {"date": "2021-12-24", "value": 0.84389}, {"date": "2021-12-27", "value": 0.8433}, {"date": "2021-12-28", "value": 0.84248}, {"date": "2021-12-29", "value": 0.84115}, {"date": "2021-12-30", "value": 0.8393}, {"date": "2021-12-31", "value": 0.84028}, {"date": "2022-01-03", "value": 0.84135}, {"date": "2022-01-04", "value": 0.83618}, {"date": "2022-01-05", "value": 0.83546}, {"date": "2022-01-06", "value": 0.83593}, {"date": "2022-01-07", "value": 0.8343}, {"date": "2022-01-10", "value": 0.83398}, {"date": "2022-01-11", "value": 0.83475}, {"date": "2022-01-12", "value": 0.83338}, {"date": "2022-01-13", "value": 0.83545}, {"date": "2022-01-14", "value": 0.83508}, {"date": "2022-01-17", "value": 0.83573}, {"date": "2022-01-18", "value": 0.83673}, {"date": "2022-01-19", "value": 0.83168}, {"date": "2022-01-20", "value": 0.83265}, {"date": "2022-01-21", "value": 0.83633}, {"date": "2022-01-24", "value": 0.83803}, {"date": "2022-01-25", "value": 0.83713}, {"date": "2022-01-26", "value": 0.83458}, {"date": "2022-01-27", "value": 0.83368}, {"date": "2022-01-28", "value": 0.83178}, {"date": "2022-01-31", "value": 0.83153}, {"date": "2022-02-01", "value": 0.83498}, {"date": "2022-02-02", "value": 0.83395}, {"date": "2022-02-03", "value": 0.83208}, {"date": "2022-02-04", "value": 0.84593}, {"date": "2022-02-07", "value": 0.84685}, {"date": "2022-02-08", "value": 0.84363}, {"date": "2022-02-09", "value": 0.84255}, {"date": "2022-02-10", "value": 0.84248}, {"date": "2022-02-11", "value": 0.83958}, {"date": "2022-02-14", "value": 0.8372}, {"date": "2022-02-15", "value": 0.83765}, {"date": "2022-02-16", "value": 0.8394}, {"date": "2022-02-17", "value": 0.83493}, {"date": "2022-02-18", "value": 0.83425}, {"date": "2022-02-21", "value": 0.83298}, {"date": "2022-02-22", "value": 0.83685}, {"date": "2022-02-23", "value": 0.83463}, {"date": "2022-02-24", "value": 0.83463}, {"date": "2022-02-25", "value": 0.8374}, {"date": "2022-02-28", "value": 0.8355}, {"date": "2022-03-01", "value": 0.8329}, {"date": "2022-03-02", "value": 0.83316}, {"date": "2022-03-03", "value": 0.82773}, {"date": "2022-03-04", "value": 0.82388}, {"date": "2022-03-07", "value": 0.82625}, {"date": "2022-03-08", "value": 0.83185}, {"date": "2022-03-09", "value": 0.8357}, {"date": "2022-03-10", "value": 0.84175}, {"date": "2022-03-11", "value": 0.8397}, {"date": "2022-03-14", "value": 0.83915}, {"date": "2022-03-15", "value": 0.84053}, {"date": "2022-03-16", "value": 0.83988}, {"date": "2022-03-17", "value": 0.84315}, {"date": "2022-03-18", "value": 0.83925}, {"date": "2022-03-21", "value": 0.83775}, {"date": "2022-03-22", "value": 0.83228}, {"date": "2022-03-23", "value": 0.8328}, {"date": "2022-03-24", "value": 0.83288}, {"date": "2022-03-25", "value": 0.8338}, {"date": "2022-03-28", "value": 0.83643}, {"date": "2022-03-29", "value": 0.8444}, {"date": "2022-03-30", "value": 0.84563}, {"date": "2022-03-31", "value": 0.84595}, {"date": "2022-04-01", "value": 0.84145}, {"date": "2022-04-04", "value": 0.8389}, {"date": "2022-04-05", "value": 0.8349}, {"date": "2022-04-06", "value": 0.83473}, {"date": "2022-04-07", "value": 0.8345}, {"date": "2022-04-08", "value": 0.83355}, {"date": "2022-04-11", "value": 0.83693}, {"date": "2022-04-12", "value": 0.83455}, {"date": "2022-04-13", "value": 0.8328}, {"date": "2022-04-14", "value": 0.82908}, {"date": "2022-04-19", "value": 0.82955}, {"date": "2022-04-20", "value": 0.82965}, {"date": "2022-04-21", "value": 0.83523}, {"date": "2022-04-22", "value": 0.83925}, {"date": "2022-04-25", "value": 0.8433}, {"date": "2022-04-26", "value": 0.84135}, {"date": "2022-04-27", "value": 0.84215}, {"date": "2022-04-28", "value": 0.8435}, {"date": "2022-04-29", "value": 0.83908}, {"date": "2022-05-02", "value": 0.8381}, {"date": "2022-05-03", "value": 0.8413}, {"date": "2022-05-04", "value": 0.84194}, {"date": "2022-05-05", "value": 0.8519}, {"date": "2022-05-06", "value": 0.85625}, {"date": "2022-05-09", "value": 0.85235}, {"date": "2022-05-10", "value": 0.85595}, {"date": "2022-05-11", "value": 0.85393}, {"date": "2022-05-12", "value": 0.85293}, {"date": "2022-05-13", "value": 0.85115}, {"date": "2022-05-16", "value": 0.85045}, {"date": "2022-05-17", "value": 0.844}, {"date": "2022-05-18", "value": 0.8467}, {"date": "2022-05-19", "value": 0.84728}, {"date": "2022-05-20", "value": 0.8482}, {"date": "2022-05-23", "value": 0.84783}, {"date": "2022-05-24", "value": 0.8575}, {"date": "2022-05-25", "value": 0.85295}, {"date": "2022-05-26", "value": 0.85073}, {"date": "2022-05-27", "value": 0.84875}, {"date": "2022-05-30", "value": 0.8515}, {"date": "2022-05-31", "value": 0.85138}, {"date": "2022-06-01", "value": 0.85158}, {"date": "2022-06-02", "value": 0.85195}, {"date": "2022-06-03", "value": 0.8542}, {"date": "2022-06-06", "value": 0.85415}, {"date": "2022-06-07", "value": 0.85365}, {"date": "2022-06-08", "value": 0.85575}, {"date": "2022-06-09", "value": 0.85653}, {"date": "2022-06-10", "value": 0.85048}, {"date": "2022-06-13", "value": 0.8585}, {"date": "2022-06-14", "value": 0.86578}, {"date": "2022-06-15", "value": 0.86328}, {"date": "2022-06-16", "value": 0.8555}, {"date": "2022-06-17", "value": 0.855}, {"date": "2022-06-20", "value": 0.85748}, {"date": "2022-06-21", "value": 0.8601}, {"date": "2022-06-22", "value": 0.85885}, {"date": "2022-06-23", "value": 0.85818}, {"date": "2022-06-24", "value": 0.85773}, {"date": "2022-06-27", "value": 0.862}, {"date": "2022-06-28", "value": 0.8635}, {"date": "2022-06-29", "value": 0.86461}, {"date": "2022-06-30", "value": 0.8582}, {"date": "2022-07-01", "value": 0.86648}, {"date": "2022-07-04", "value": 0.8596}, {"date": "2022-07-05", "value": 0.85845}, {"date": "2022-07-06", "value": 0.85676}, {"date": "2022-07-07", "value": 0.85105}, {"date": "2022-07-08", "value": 0.84585}, {"date": "2022-07-11", "value": 0.8454}, {"date": "2022-07-12", "value": 0.84823}, {"date": "2022-07-13", "value": 0.84371}, {"date": "2022-07-14", "value": 0.8456}, {"date": "2022-07-15", "value": 0.84988}, {"date": "2022-07-18", "value": 0.84708}, {"date": "2022-07-19", "value": 0.85303}, {"date": "2022-07-20", "value": 0.85178}, {"date": "2022-07-21", "value": 0.85545}, {"date": "2022-07-22", "value": 0.85141}, {"date": "2022-07-25", "value": 0.84813}, {"date": "2022-07-26", "value": 0.84558}, {"date": "2022-07-27", "value": 0.84138}, {"date": "2022-07-28", "value": 0.83586}, {"date": "2022-07-29", "value": 0.8399}, {"date": "2022-08-01", "value": 0.837}, {"date": "2022-08-02", "value": 0.83665}, {"date": "2022-08-03", "value": 0.83629}, {"date": "2022-08-04", "value": 0.84231}, {"date": "2022-08-05", "value": 0.84268}, {"date": "2022-08-08", "value": 0.84165}, {"date": "2022-08-09", "value": 0.8452}, {"date": "2022-08-10", "value": 0.84608}, {"date": "2022-08-11", "value": 0.84575}, {"date": "2022-08-12", "value": 0.84715}, {"date": "2022-08-15", "value": 0.84375}, {"date": "2022-08-16", "value": 0.84218}, {"date": "2022-08-17", "value": 0.84208}, {"date": "2022-08-18", "value": 0.84391}, {"date": "2022-08-19", "value": 0.84938}, {"date": "2022-08-22", "value": 0.84658}, {"date": "2022-08-23", "value": 0.84343}, {"date": "2022-08-24", "value": 0.84283}, {"date": "2022-08-25", "value": 0.84293}, {"date": "2022-08-26", "value": 0.8459}, {"date": "2022-08-29", "value": 0.8542}, {"date": "2022-08-30", "value": 0.85645}, {"date": "2022-08-31", "value": 0.86035}, {"date": "2022-09-01", "value": 0.86473}, {"date": "2022-09-02", "value": 0.86478}, {"date": "2022-09-05", "value": 0.86358}, {"date": "2022-09-06", "value": 0.85743}, {"date": "2022-09-07", "value": 0.8651}, {"date": "2022-09-08", "value": 0.86656}, {"date": "2022-09-09", "value": 0.8686}, {"date": "2022-09-12", "value": 0.86778}, {"date": "2022-09-13", "value": 0.86793}, {"date": "2022-09-14", "value": 0.86498}, {"date": "2022-09-15", "value": 0.86934}, {"date": "2022-09-16", "value": 0.874}, {"date": "2022-09-19", "value": 0.87785}, {"date": "2022-09-20", "value": 0.87395}, {"date": "2022-09-21", "value": 0.87335}, {"date": "2022-09-22", "value": 0.87256}, {"date": "2022-09-23", "value": 0.88201}, {"date": "2022-09-26", "value": 0.89404}, {"date": "2022-09-27", "value": 0.89275}, {"date": "2022-09-28", "value": 0.90268}, {"date": "2022-09-29", "value": 0.89485}, {"date": "2022-09-30", "value": 0.883}, {"date": "2022-10-03", "value": 0.8707}, {"date": "2022-10-04", "value": 0.87273}, {"date": "2022-10-05", "value": 0.8734}, {"date": "2022-10-06", "value": 0.87583}, {"date": "2022-10-07", "value": 0.87383}, {"date": "2022-10-10", "value": 0.8773}, {"date": "2022-10-11", "value": 0.87703}, {"date": "2022-10-12", "value": 0.8784}, {"date": "2022-10-13", "value": 0.86513}, {"date": "2022-10-14", "value": 0.86823}, {"date": "2022-10-17", "value": 0.8625}, {"date": "2022-10-18", "value": 0.86928}, {"date": "2022-10-19", "value": 0.86993}, {"date": "2022-10-20", "value": 0.87258}, {"date": "2022-10-21", "value": 0.87728}, {"date": "2022-10-24", "value": 0.8707}, {"date": "2022-10-25", "value": 0.87143}, {"date": "2022-10-26", "value": 0.86603}, {"date": "2022-10-27", "value": 0.86745}, {"date": "2022-10-28", "value": 0.8612}, {"date": "2022-10-31", "value": 0.86115}, {"date": "2022-11-01", "value": 0.86058}, {"date": "2022-11-02", "value": 0.861}, {"date": "2022-11-03", "value": 0.87228}, {"date": "2022-11-04", "value": 0.87478}, {"date": "2022-11-07", "value": 0.87135}, {"date": "2022-11-08", "value": 0.87378}, {"date": "2022-11-09", "value": 0.87774}, {"date": "2022-11-10", "value": 0.87298}, {"date": "2022-11-11", "value": 0.87538}, {"date": "2022-11-14", "value": 0.87513}, {"date": "2022-11-15", "value": 0.87455}, {"date": "2022-11-16", "value": 0.87483}, {"date": "2022-11-17", "value": 0.87475}, {"date": "2022-11-18", "value": 0.87063}, {"date": "2022-11-21", "value": 0.86793}, {"date": "2022-11-22", "value": 0.86358}, {"date": "2022-11-23", "value": 0.86369}, {"date": "2022-11-24", "value": 0.85933}, {"date": "2022-11-25", "value": 0.85885}, {"date": "2022-11-28", "value": 0.86606}, {"date": "2022-11-29", "value": 0.86218}, {"date": "2022-11-30", "value": 0.86488}, {"date": "2022-12-01", "value": 0.85715}, {"date": "2022-12-02", "value": 0.85855}, {"date": "2022-12-05", "value": 0.86085}, {"date": "2022-12-06", "value": 0.8617}, {"date": "2022-12-07", "value": 0.86408}, {"date": "2022-12-08", "value": 0.86258}, {"date": "2022-12-09", "value": 0.8595}, {"date": "2022-12-12", "value": 0.86006}, {"date": "2022-12-13", "value": 0.85753}, {"date": "2022-12-14", "value": 0.86118}, {"date": "2022-12-15", "value": 0.86194}, {"date": "2022-12-16", "value": 0.87233}, {"date": "2022-12-19", "value": 0.87118}, {"date": "2022-12-20", "value": 0.8753}, {"date": "2022-12-21", "value": 0.87651}, {"date": "2022-12-22", "value": 0.88243}, {"date": "2022-12-23", "value": 0.8803}, {"date": "2022-12-27", "value": 0.88333}, {"date": "2022-12-28", "value": 0.88058}, {"date": "2022-12-29", "value": 0.88549}, {"date": "2022-12-30", "value": 0.88693}, {"date": "2023-01-02", "value": 0.8863}, {"date": "2023-01-03", "value": 0.88048}, {"date": "2023-01-04", "value": 0.88076}, {"date": "2023-01-05", "value": 0.88303}, {"date": "2023-01-06", "value": 0.88475}, {"date": "2023-01-09", "value": 0.88048}, {"date": "2023-01-10", "value": 0.8833}, {"date": "2023-01-11", "value": 0.88673}, {"date": "2023-01-12", "value": 0.8869}, {"date": "2023-01-13", "value": 0.888}, {"date": "2023-01-16", "value": 0.88758}, {"date": "2023-01-17", "value": 0.88595}, {"date": "2023-01-18", "value": 0.8753}, {"date": "2023-01-19", "value": 0.87648}, {"date": "2023-01-20", "value": 0.876}, {"date": "2023-01-23", "value": 0.8797}, {"date": "2023-01-24", "value": 0.88368}, {"date": "2023-01-25", "value": 0.88248}, {"date": "2023-01-26", "value": 0.87945}, {"date": "2023-01-27", "value": 0.87885}, {"date": "2023-01-30", "value": 0.87978}, {"date": "2023-01-31", "value": 0.88073}, {"date": "2023-02-01", "value": 0.88413}, {"date": "2023-02-02", "value": 0.89289}, {"date": "2023-02-03", "value": 0.8925}, {"date": "2023-02-06", "value": 0.89278}, {"date": "2023-02-07", "value": 0.89338}, {"date": "2023-02-08", "value": 0.888}, {"date": "2023-02-09", "value": 0.88515}, {"date": "2023-02-10", "value": 0.88348}, {"date": "2023-02-13", "value": 0.88281}, {"date": "2023-02-14", "value": 0.88125}, {"date": "2023-02-15", "value": 0.88825}, {"date": "2023-02-16", "value": 0.88883}, {"date": "2023-02-17", "value": 0.88888}, {"date": "2023-02-20", "value": 0.88738}, {"date": "2023-02-21", "value": 0.87925}, {"date": "2023-02-22", "value": 0.87945}, {"date": "2023-02-23", "value": 0.8814}, {"date": "2023-02-24", "value": 0.88245}, {"date": "2023-02-27", "value": 0.88073}, {"date": "2023-02-28", "value": 0.87701}, {"date": "2023-03-01", "value": 0.88574}, {"date": "2023-03-02", "value": 0.88785}, {"date": "2023-03-03", "value": 0.8853}, {"date": "2023-03-06", "value": 0.8863}, {"date": "2023-03-07", "value": 0.88968}, {"date": "2023-03-08", "value": 0.89074}, {"date": "2023-03-09", "value": 0.88814}, {"date": "2023-03-10", "value": 0.88258}, {"date": "2023-03-13", "value": 0.8837}, {"date": "2023-03-14", "value": 0.88054}, {"date": "2023-03-15", "value": 0.87243}, {"date": "2023-03-16", "value": 0.8782}, {"date": "2023-03-17", "value": 0.87488}, {"date": "2023-03-20", "value": 0.8756}, {"date": "2023-03-21", "value": 0.88033}, {"date": "2023-03-22", "value": 0.87925}, {"date": "2023-03-23", "value": 0.88523}, {"date": "2023-03-24", "value": 0.8794}, {"date": "2023-03-27", "value": 0.87818}, {"date": "2023-03-28", "value": 0.87938}, {"date": "2023-03-29", "value": 0.87988}, {"date": "2023-03-30", "value": 0.88164}, {"date": "2023-03-31", "value": 0.8792}, {"date": "2023-04-03", "value": 0.8779}, {"date": "2023-04-04", "value": 0.87333}, {"date": "2023-04-05", "value": 0.87685}, {"date": "2023-04-06", "value": 0.87495}, {"date": "2023-04-11", "value": 0.87738}, {"date": "2023-04-12", "value": 0.88038}, {"date": "2023-04-13", "value": 0.88058}, {"date": "2023-04-14", "value": 0.8844}, {"date": "2023-04-17", "value": 0.88373}, {"date": "2023-04-18", "value": 0.88143}, {"date": "2023-04-19", "value": 0.88108}, {"date": "2023-04-20", "value": 0.88153}, {"date": "2023-04-21", "value": 0.8857}, {"date": "2023-04-24", "value": 0.88463}, {"date": "2023-04-25", "value": 0.88645}, {"date": "2023-04-26", "value": 0.8856}, {"date": "2023-04-27", "value": 0.88428}, {"date": "2023-04-28", "value": 0.8805}, {"date": "2023-05-02", "value": 0.87868}, {"date": "2023-05-03", "value": 0.88265}, {"date": "2023-05-04", "value": 0.88015}, {"date": "2023-05-05", "value": 0.87378}, {"date": "2023-05-08", "value": 0.87228}, {"date": "2023-05-09", "value": 0.8699}, {"date": "2023-05-10", "value": 0.86813}, {"date": "2023-05-11", "value": 0.86795}, {"date": "2023-05-12", "value": 0.8702}, {"date": "2023-05-15", "value": 0.86943}, {"date": "2023-05-16", "value": 0.86938}, {"date": "2023-05-17", "value": 0.86895}, {"date": "2023-05-18", "value": 0.8689}, {"date": "2023-05-19", "value": 0.8684}, {"date": "2023-05-22", "value": 0.86846}, {"date": "2023-05-23", "value": 0.86993}, {"date": "2023-05-24", "value": 0.86993}, {"date": "2023-05-25", "value": 0.86793}, {"date": "2023-05-26", "value": 0.86813}, {"date": "2023-05-29", "value": 0.86805}, {"date": "2023-05-30", "value": 0.86365}, {"date": "2023-05-31", "value": 0.86405}, {"date": "2023-06-01", "value": 0.85823}, {"date": "2023-06-02", "value": 0.8593}, {"date": "2023-06-05", "value": 0.86323}, {"date": "2023-06-06", "value": 0.86103}, {"date": "2023-06-07", "value": 0.8597}, {"date": "2023-06-08", "value": 0.86113}, {"date": "2023-06-09", "value": 0.85795}, {"date": "2023-06-12", "value": 0.85678}, {"date": "2023-06-13", "value": 0.8585}, {"date": "2023-06-14", "value": 0.85455}, {"date": "2023-06-15", "value": 0.85555}, {"date": "2023-06-16", "value": 0.85428}, {"date": "2023-06-19", "value": 0.85268}, {"date": "2023-06-20", "value": 0.85705}, {"date": "2023-06-21", "value": 0.85828}, {"date": "2023-06-22", "value": 0.86115}, {"date": "2023-06-23", "value": 0.85479}, {"date": "2023-06-26", "value": 0.85878}, {"date": "2023-06-27", "value": 0.8599}, {"date": "2023-06-28", "value": 0.8642}, {"date": "2023-06-29", "value": 0.864}, {"date": "2023-06-30", "value": 0.85828}, {"date": "2023-07-03", "value": 0.8598}, {"date": "2023-07-04", "value": 0.85673}, {"date": "2023-07-05", "value": 0.85685}, {"date": "2023-07-06", "value": 0.8531}, {"date": "2023-07-07", "value": 0.85298}, {"date": "2023-07-10", "value": 0.85733}, {"date": "2023-07-11", "value": 0.8511}, {"date": "2023-07-12", "value": 0.85378}, {"date": "2023-07-13", "value": 0.85553}, {"date": "2023-07-14", "value": 0.8559}, {"date": "2023-07-17", "value": 0.85873}, {"date": "2023-07-18", "value": 0.85838}, {"date": "2023-07-19", "value": 0.86918}, {"date": "2023-07-20", "value": 0.8692}, {"date": "2023-07-21", "value": 0.86706}, {"date": "2023-07-24", "value": 0.8635}, {"date": "2023-07-25", "value": 0.86148}, {"date": "2023-07-26", "value": 0.85695}, {"date": "2023-07-27", "value": 0.85885}, {"date": "2023-07-28", "value": 0.8556}, {"date": "2023-07-31", "value": 0.85765}, {"date": "2023-08-01", "value": 0.85865}, {"date": "2023-08-02", "value": 0.86038}, {"date": "2023-08-03", "value": 0.86468}, {"date": "2023-08-04", "value": 0.86193}, {"date": "2023-08-07", "value": 0.86163}, {"date": "2023-08-08", "value": 0.86158}, {"date": "2023-08-09", "value": 0.8618}, {"date": "2023-08-10", "value": 0.86313}, {"date": "2023-08-11", "value": 0.86415}, {"date": "2023-08-14", "value": 0.86215}, {"date": "2023-08-15", "value": 0.85955}, {"date": "2023-08-16", "value": 0.85645}, {"date": "2023-08-17", "value": 0.85395}, {"date": "2023-08-18", "value": 0.85493}, {"date": "2023-08-21", "value": 0.85475}, {"date": "2023-08-22", "value": 0.85288}, {"date": "2023-08-23", "value": 0.85653}, {"date": "2023-08-24", "value": 0.8565}, {"date": "2023-08-25", "value": 0.85643}, {"date": "2023-08-28", "value": 0.85815}, {"date": "2023-08-29", "value": 0.8586}, {"date": "2023-08-30", "value": 0.8592}, {"date": "2023-08-31", "value": 0.85718}, {"date": "2023-09-01", "value": 0.85538}, {"date": "2023-09-04", "value": 0.8555}, {"date": "2023-09-05", "value": 0.85535}, {"date": "2023-09-06", "value": 0.85503}, {"date": "2023-09-07", "value": 0.859}, {"date": "2023-09-08", "value": 0.85735}, {"date": "2023-09-11", "value": 0.8565}, {"date": "2023-09-12", "value": 0.85925}, {"date": "2023-09-13", "value": 0.8609}, {"date": "2023-09-14", "value": 0.85995}, {"date": "2023-09-15", "value": 0.85878}, {"date": "2023-09-18", "value": 0.86141}, {"date": "2023-09-19", "value": 0.86263}, {"date": "2023-09-20", "value": 0.8653}, {"date": "2023-09-21", "value": 0.86713}, {"date": "2023-09-22", "value": 0.86795}, {"date": "2023-09-25", "value": 0.86965}, {"date": "2023-09-26", "value": 0.8702}, {"date": "2023-09-27", "value": 0.8681}, {"date": "2023-09-28", "value": 0.86333}, {"date": "2023-09-29", "value": 0.86458}, {"date": "2023-10-02", "value": 0.86628}, {"date": "2023-10-03", "value": 0.86775}, {"date": "2023-10-04", "value": 0.86588}, {"date": "2023-10-05", "value": 0.86605}, {"date": "2023-10-06", "value": 0.8651}, {"date": "2023-10-09", "value": 0.8652}, {"date": "2023-10-10", "value": 0.8639}, {"date": "2023-10-11", "value": 0.86265}, {"date": "2023-10-12", "value": 0.8626}, {"date": "2023-10-13", "value": 0.86415}, {"date": "2023-10-16", "value": 0.86545}, {"date": "2023-10-17", "value": 0.8682}, {"date": "2023-10-18", "value": 0.8661}, {"date": "2023-10-19", "value": 0.87098}, {"date": "2023-10-20", "value": 0.87213}, {"date": "2023-10-23", "value": 0.87153}, {"date": "2023-10-24", "value": 0.87025}, {"date": "2023-10-25", "value": 0.8724}, {"date": "2023-10-26", "value": 0.8717}, {"date": "2023-10-27", "value": 0.87023}, {"date": "2023-10-30", "value": 0.87345}, {"date": "2023-10-31", "value": 0.87366}, {"date": "2023-11-01", "value": 0.86945}, {"date": "2023-11-02", "value": 0.87305}, {"date": "2023-11-03", "value": 0.86983}, {"date": "2023-11-06", "value": 0.8664}, {"date": "2023-11-07", "value": 0.86855}, {"date": "2023-11-08", "value": 0.87015}, {"date": "2023-11-09", "value": 0.87205}, {"date": "2023-11-10", "value": 0.87435}, {"date": "2023-11-13", "value": 0.87155}, {"date": "2023-11-14", "value": 0.8723}, {"date": "2023-11-15", "value": 0.87188}, {"date": "2023-11-16", "value": 0.8752}, {"date": "2023-11-17", "value": 0.87395}, {"date": "2023-11-20", "value": 0.8763}, {"date": "2023-11-21", "value": 0.87326}, {"date": "2023-11-22", "value": 0.8703}, {"date": "2023-11-23", "value": 0.8694}, {"date": "2023-11-24", "value": 0.86818}, {"date": "2023-11-27", "value": 0.86671}, {"date": "2023-11-28", "value": 0.8682}, {"date": "2023-11-29", "value": 0.86525}, {"date": "2023-11-30", "value": 0.86368}, {"date": "2023-12-01", "value": 0.86045}, {"date": "2023-12-04", "value": 0.8579}, {"date": "2023-12-05", "value": 0.85723}, {"date": "2023-12-06", "value": 0.8561}, {"date": "2023-12-07", "value": 0.8575}, {"date": "2023-12-08", "value": 0.8569}, {"date": "2023-12-11", "value": 0.8558}, {"date": "2023-12-12", "value": 0.85928}, {"date": "2023-12-13", "value": 0.8612}, {"date": "2023-12-14", "value": 0.85955}, {"date": "2023-12-15", "value": 0.85833}, {"date": "2023-12-18", "value": 0.86263}, {"date": "2023-12-19", "value": 0.86095}, {"date": "2023-12-20", "value": 0.86555}, {"date": "2023-12-21", "value": 0.86805}, {"date": "2023-12-22", "value": 0.8666}, {"date": "2023-12-27", "value": 0.8683}, {"date": "2023-12-28", "value": 0.8706}, {"date": "2023-12-29", "value": 0.86905}, {"date": "2024-01-02", "value": 0.86645}, {"date": "2024-01-03", "value": 0.8647}, {"date": "2024-01-04", "value": 0.86278}, {"date": "2024-01-05", "value": 0.8621}, {"date": "2024-01-08", "value": 0.8615}, {"date": "2024-01-09", "value": 0.85938}, {"date": "2024-01-10", "value": 0.86023}, {"date": "2024-01-11", "value": 0.86145}, {"date": "2024-01-12", "value": 0.8595}, {"date": "2024-01-15", "value": 0.86075}, {"date": "2024-01-16", "value": 0.86078}, {"date": "2024-01-17", "value": 0.85818}, {"date": "2024-01-18", "value": 0.85773}, {"date": "2024-01-19", "value": 0.85825}, {"date": "2024-01-22", "value": 0.85575}, {"date": "2024-01-23", "value": 0.85493}, {"date": "2024-01-24", "value": 0.85543}, {"date": "2024-01-25", "value": 0.85538}, {"date": "2024-01-26", "value": 0.85368}, {"date": "2024-01-29", "value": 0.8525}, {"date": "2024-01-30", "value": 0.85628}, {"date": "2024-01-31", "value": 0.85435}, {"date": "2024-02-01", "value": 0.85353}, {"date": "2024-02-02", "value": 0.85263}, {"date": "2024-02-05", "value": 0.85595}, {"date": "2024-02-06", "value": 0.8546}, {"date": "2024-02-07", "value": 0.85305}, {"date": "2024-02-08", "value": 0.85378}, {"date": "2024-02-09", "value": 0.8544}, {"date": "2024-02-12", "value": 0.85391}, {"date": "2024-02-13", "value": 0.85098}, {"date": "2024-02-14", "value": 0.85258}, {"date": "2024-02-15", "value": 0.85635}, {"date": "2024-02-16", "value": 0.85605}, {"date": "2024-02-19", "value": 0.85448}, {"date": "2024-02-20", "value": 0.8566}, {"date": "2024-02-21", "value": 0.85619}, {"date": "2024-02-22", "value": 0.85625}, {"date": "2024-02-23", "value": 0.8534}, {"date": "2024-02-26", "value": 0.85495}, {"date": "2024-02-27", "value": 0.8562}, {"date": "2024-02-28", "value": 0.85548}, {"date": "2024-02-29", "value": 0.85655}, {"date": "2024-03-01", "value": 0.85588}, {"date": "2024-03-04", "value": 0.85583}, {"date": "2024-03-05", "value": 0.85543}, {"date": "2024-03-06", "value": 0.85498}, {"date": "2024-03-07", "value": 0.85445}, {"date": "2024-03-08", "value": 0.85168}, {"date": "2024-03-11", "value": 0.85208}, {"date": "2024-03-12", "value": 0.85458}, {"date": "2024-03-13", "value": 0.85451}, {"date": "2024-03-14", "value": 0.8542}, {"date": "2024-03-15", "value": 0.8541}, {"date": "2024-03-18", "value": 0.85525}, {"date": "2024-03-19", "value": 0.85445}, {"date": "2024-03-20", "value": 0.85438}, {"date": "2024-03-21", "value": 0.85678}, {"date": "2024-03-22", "value": 0.85795}, {"date": "2024-03-25", "value": 0.85698}, {"date": "2024-03-26", "value": 0.85846}, {"date": "2024-03-27", "value": 0.85768}, {"date": "2024-03-28", "value": 0.8551}, {"date": "2024-04-02", "value": 0.8551}, {"date": "2024-04-03", "value": 0.85713}, {"date": "2024-04-04", "value": 0.85788}, {"date": "2024-04-05", "value": 0.85773}, {"date": "2024-04-08", "value": 0.85795}, {"date": "2024-04-09", "value": 0.85663}, {"date": "2024-04-10", "value": 0.85515}, {"date": "2024-04-11", "value": 0.85525}, {"date": "2024-04-12", "value": 0.85424}, {"date": "2024-04-15", "value": 0.85405}, {"date": "2024-04-16", "value": 0.8544}, {"date": "2024-04-17", "value": 0.854}, {"date": "2024-04-18", "value": 0.85628}, {"date": "2024-04-19", "value": 0.8562}, {"date": "2024-04-22", "value": 0.86328}, {"date": "2024-04-23", "value": 0.8605}, {"date": "2024-04-24", "value": 0.85945}, {"date": "2024-04-25", "value": 0.85675}, {"date": "2024-04-26", "value": 0.85643}, {"date": "2024-04-29", "value": 0.85493}, {"date": "2024-04-30", "value": 0.85478}, {"date": "2024-05-02", "value": 0.85538}, {"date": "2024-05-03", "value": 0.85573}, {"date": "2024-05-06", "value": 0.8566}, {"date": "2024-05-07", "value": 0.85805}, {"date": "2024-05-08", "value": 0.86083}, {"date": "2024-05-09", "value": 0.85995}, {"date": "2024-05-10", "value": 0.86055}, {"date": "2024-05-13", "value": 0.86023}, {"date": "2024-05-14", "value": 0.85983}, {"date": "2024-05-15", "value": 0.8584}, {"date": "2024-05-16", "value": 0.8585}, {"date": "2024-05-17", "value": 0.85685}, {"date": "2024-05-20", "value": 0.85548}, {"date": "2024-05-21", "value": 0.8544}, {"date": "2024-05-22", "value": 0.85165}, {"date": "2024-05-23", "value": 0.85175}, {"date": "2024-05-24", "value": 0.85241}, {"date": "2024-05-27", "value": 0.8507}, {"date": "2024-05-28", "value": 0.8508}, {"date": "2024-05-29", "value": 0.8513}, {"date": "2024-05-30", "value": 0.85105}, {"date": "2024-05-31", "value": 0.85365}, {"date": "2024-06-03", "value": 0.85175}, {"date": "2024-06-04", "value": 0.85143}, {"date": "2024-06-05", "value": 0.85048}, {"date": "2024-06-06", "value": 0.85088}, {"date": "2024-06-07", "value": 0.8512}, {"date": "2024-06-10", "value": 0.84565}, {"date": "2024-06-11", "value": 0.84198}, {"date": "2024-06-12", "value": 0.84365}, {"date": "2024-06-13", "value": 0.84468}, {"date": "2024-06-14", "value": 0.84205}, {"date": "2024-06-17", "value": 0.84573}, {"date": "2024-06-18", "value": 0.8454}, {"date": "2024-06-19", "value": 0.84455}, {"date": "2024-06-20", "value": 0.84513}, {"date": "2024-06-21", "value": 0.84531}, {"date": "2024-06-24", "value": 0.8473}, {"date": "2024-06-25", "value": 0.84465}, {"date": "2024-06-26", "value": 0.84453}, {"date": "2024-06-27", "value": 0.8459}, {"date": "2024-06-28", "value": 0.84638}, {"date": "2024-07-01", "value": 0.8479}, {"date": "2024-07-02", "value": 0.84755}, {"date": "2024-07-03", "value": 0.8468}, {"date": "2024-07-04", "value": 0.84663}, {"date": "2024-07-05", "value": 0.84613}, {"date": "2024-07-08", "value": 0.8441}, {"date": "2024-07-09", "value": 0.84491}, {"date": "2024-07-10", "value": 0.84518}, {"date": "2024-07-11", "value": 0.84305}, {"date": "2024-07-12", "value": 0.84029}, {"date": "2024-07-15", "value": 0.84045}, {"date": "2024-07-16", "value": 0.84058}, {"date": "2024-07-17", "value": 0.83915}, {"date": "2024-07-18", "value": 0.84175}, {"date": "2024-07-19", "value": 0.8428}, {"date": "2024-07-22", "value": 0.84215}, {"date": "2024-07-23", "value": 0.84073}, {"date": "2024-07-24", "value": 0.83973}, {"date": "2024-07-25", "value": 0.8428}, {"date": "2024-07-26", "value": 0.84378}, {"date": "2024-07-29", "value": 0.84345}, {"date": "2024-07-30", "value": 0.8426}, {"date": "2024-07-31", "value": 0.8438}, {"date": "2024-08-01", "value": 0.84328}, {"date": "2024-08-02", "value": 0.85}, {"date": "2024-08-05", "value": 0.85878}, {"date": "2024-08-06", "value": 0.85998}, {"date": "2024-08-07", "value": 0.85808}, {"date": "2024-08-08", "value": 0.86093}, {"date": "2024-08-09", "value": 0.85708}, {"date": "2024-08-12", "value": 0.85554}, {"date": "2024-08-13", "value": 0.85458}, {"date": "2024-08-14", "value": 0.85783}, {"date": "2024-08-15", "value": 0.85615}, {"date": "2024-08-16", "value": 0.85128}, {"date": "2024-08-19", "value": 0.85243}, {"date": "2024-08-20", "value": 0.85194}, {"date": "2024-08-21", "value": 0.85303}, {"date": "2024-08-22", "value": 0.84943}, {"date": "2024-08-23", "value": 0.84733}, {"date": "2024-08-26", "value": 0.84645}, {"date": "2024-08-27", "value": 0.84438}, {"date": "2024-08-28", "value": 0.84163}, {"date": "2024-08-29", "value": 0.84175}, {"date": "2024-08-30", "value": 0.8412}, {"date": "2024-09-02", "value": 0.84218}, {"date": "2024-09-03", "value": 0.84085}, {"date": "2024-09-04", "value": 0.84248}, {"date": "2024-09-05", "value": 0.84318}, {"date": "2024-09-06", "value": 0.84293}, {"date": "2024-09-09", "value": 0.84365}, {"date": "2024-09-10", "value": 0.84265}, {"date": "2024-09-11", "value": 0.84375}, {"date": "2024-09-12", "value": 0.8446}, {"date": "2024-09-13", "value": 0.84475}, {"date": "2024-09-16", "value": 0.84278}, {"date": "2024-09-17", "value": 0.84278}, {"date": "2024-09-18", "value": 0.84225}, {"date": "2024-09-19", "value": 0.83953}, {"date": "2024-09-20", "value": 0.8391}, {"date": "2024-09-23", "value": 0.83518}, {"date": "2024-09-24", "value": 0.8322}, {"date": "2024-09-25", "value": 0.83653}, {"date": "2024-09-26", "value": 0.83428}, {"date": "2024-09-27", "value": 0.83338}, {"date": "2024-09-30", "value": 0.83543}, {"date": "2024-10-01", "value": 0.83193}, {"date": "2024-10-02", "value": 0.83288}, {"date": "2024-10-03", "value": 0.84258}, {"date": "2024-10-04", "value": 0.83735}, {"date": "2024-10-07", "value": 0.83918}, {"date": "2024-10-08", "value": 0.83778}, {"date": "2024-10-09", "value": 0.8374}, {"date": "2024-10-10", "value": 0.83686}, {"date": "2024-10-11", "value": 0.83705}, {"date": "2024-10-14", "value": 0.83665}, {"date": "2024-10-15", "value": 0.83355}, {"date": "2024-10-16", "value": 0.83605}, {"date": "2024-10-17", "value": 0.83455}, {"date": "2024-10-18", "value": 0.83165}, {"date": "2024-10-21", "value": 0.83315}, {"date": "2024-10-22", "value": 0.8334}, {"date": "2024-10-23", "value": 0.83148}, {"date": "2024-10-24", "value": 0.8321}, {"date": "2024-10-25", "value": 0.83358}, {"date": "2024-10-28", "value": 0.8329}, {"date": "2024-10-29", "value": 0.8302}, {"date": "2024-10-30", "value": 0.83425}, {"date": "2024-10-31", "value": 0.83753}, {"date": "2024-11-01", "value": 0.83998}, {"date": "2024-11-04", "value": 0.84063}, {"date": "2024-11-05", "value": 0.8392}, {"date": "2024-11-06", "value": 0.83223}, {"date": "2024-11-07", "value": 0.83185}, {"date": "2024-11-08", "value": 0.83188}, {"date": "2024-11-11", "value": 0.8268}, {"date": "2024-11-12", "value": 0.82835}, {"date": "2024-11-13", "value": 0.83413}, {"date": "2024-11-14", "value": 0.83158}, {"date": "2024-11-15", "value": 0.83455}, {"date": "2024-11-18", "value": 0.8356}, {"date": "2024-11-19", "value": 0.83638}, {"date": "2024-11-20", "value": 0.8338}, {"date": "2024-11-21", "value": 0.83273}, {"date": "2024-11-22", "value": 0.83205}, {"date": "2024-11-25", "value": 0.83465}, {"date": "2024-11-26", "value": 0.8348}, {"date": "2024-11-27", "value": 0.834}, {"date": "2024-11-28", "value": 0.8323}, {"date": "2024-11-29", "value": 0.83205}, {"date": "2024-12-02", "value": 0.82898}, {"date": "2024-12-03", "value": 0.83123}, {"date": "2024-12-04", "value": 0.8283}, {"date": "2024-12-05", "value": 0.828}, {"date": "2024-12-06", "value": 0.82855}, {"date": "2024-12-09", "value": 0.82805}, {"date": "2024-12-10", "value": 0.82555}, {"date": "2024-12-11", "value": 0.82458}, {"date": "2024-12-12", "value": 0.82428}, {"date": "2024-12-13", "value": 0.83043}, {"date": "2024-12-16", "value": 0.82945}, {"date": "2024-12-17", "value": 0.82648}, {"date": "2024-12-18", "value": 0.8252}, {"date": "2024-12-19", "value": 0.82445}, {"date": "2024-12-20", "value": 0.82965}, {"date": "2024-12-23", "value": 0.82995}, {"date": "2024-12-24", "value": 0.82805}, {"date": "2024-12-27", "value": 0.83098}, {"date": "2024-12-30", "value": 0.8295}, {"date": "2024-12-31", "value": 0.82918}, {"date": "2025-01-02", "value": 0.83118}, {"date": "2025-01-03", "value": 0.82993}, {"date": "2025-01-06", "value": 0.83098}, {"date": "2025-01-07", "value": 0.82915}, {"date": "2025-01-08", "value": 0.83403}, {"date": "2025-01-09", "value": 0.83808}, {"date": "2025-01-10", "value": 0.83693}, {"date": "2025-01-13", "value": 0.8416}, {"date": "2025-01-14", "value": 0.84288}, {"date": "2025-01-15", "value": 0.84313}, {"date": "2025-01-16", "value": 0.84258}, {"date": "2025-01-17", "value": 0.84453}, {"date": "2025-01-20", "value": 0.84588}, {"date": "2025-01-21", "value": 0.84553}, {"date": "2025-01-22", "value": 0.84466}, {"date": "2025-01-23", "value": 0.84468}, {"date": "2025-01-24", "value": 0.84413}, {"date": "2025-01-27", "value": 0.84106}, {"date": "2025-01-28", "value": 0.83868}, {"date": "2025-01-29", "value": 0.83723}, {"date": "2025-01-30", "value": 0.83685}, {"date": "2025-01-31", "value": 0.83608}, {"date": "2025-02-03", "value": 0.83136}, {"date": "2025-02-04", "value": 0.83188}, {"date": "2025-02-05", "value": 0.83085}, {"date": "2025-02-06", "value": 0.83688}, {"date": "2025-02-07", "value": 0.83353}, {"date": "2025-02-10", "value": 0.83283}, {"date": "2025-02-11", "value": 0.83355}, {"date": "2025-02-12", "value": 0.83338}, {"date": "2025-02-13", "value": 0.83313}, {"date": "2025-02-14", "value": 0.83215}, {"date": "2025-02-17", "value": 0.83133}, {"date": "2025-02-18", "value": 0.83025}, {"date": "2025-02-19", "value": 0.82838}, {"date": "2025-02-20", "value": 0.82823}, {"date": "2025-02-21", "value": 0.8276}, {"date": "2025-02-24", "value": 0.8283}, {"date": "2025-02-25", "value": 0.82908}, {"date": "2025-02-26", "value": 0.82868}, {"date": "2025-02-27", "value": 0.82673}, {"date": "2025-02-28", "value": 0.82608}, {"date": "2025-03-03", "value": 0.8253}, {"date": "2025-03-04", "value": 0.82788}, {"date": "2025-03-05", "value": 0.835}, {"date": "2025-03-06", "value": 0.8379}, {"date": "2025-03-07", "value": 0.84088}, {"date": "2025-03-10", "value": 0.83849}, {"date": "2025-03-11", "value": 0.84374}, {"date": "2025-03-12", "value": 0.84078}, {"date": "2025-03-13", "value": 0.83778}, {"date": "2025-03-14", "value": 0.84183}, {"date": "2025-03-17", "value": 0.84026}, {"date": "2025-03-18", "value": 0.84173}, {"date": "2025-03-19", "value": 0.84078}, {"date": "2025-03-20", "value": 0.8369}, {"date": "2025-03-21", "value": 0.83765}, {"date": "2025-03-24", "value": 0.83663}, {"date": "2025-03-25", "value": 0.83565}, {"date": "2025-03-26", "value": 0.83623}, {"date": "2025-03-27", "value": 0.83318}, {"date": "2025-03-28", "value": 0.83358}, {"date": "2025-03-31", "value": 0.83536}, {"date": "2025-04-01", "value": 0.83665}, {"date": "2025-04-02", "value": 0.83455}, {"date": "2025-04-03", "value": 0.84163}, {"date": "2025-04-04", "value": 0.84985}, {"date": "2025-04-07", "value": 0.85588}, {"date": "2025-04-08", "value": 0.85644}, {"date": "2025-04-09", "value": 0.86435}, {"date": "2025-04-10", "value": 0.85755}, {"date": "2025-04-11", "value": 0.86678}, {"date": "2025-04-14", "value": 0.86383}, {"date": "2025-04-15", "value": 0.8557}, {"date": "2025-04-16", "value": 0.85618}, {"date": "2025-04-17", "value": 0.85873}, {"date": "2025-04-22", "value": 0.85858}, {"date": "2025-04-23", "value": 0.85793}, {"date": "2025-04-24", "value": 0.855}, {"date": "2025-04-25", "value": 0.8531}, {"date": "2025-04-28", "value": 0.8514}, {"date": "2025-04-29", "value": 0.8498}, {"date": "2025-04-30", "value": 0.8518}, {"date": "2025-05-02", "value": 0.8533}, {"date": "2025-05-05", "value": 0.8515}, {"date": "2025-05-06", "value": 0.8469}, {"date": "2025-05-07", "value": 0.8511}, {"date": "2025-05-08", "value": 0.8476}, {"date": "2025-05-09", "value": 0.8477}, {"date": "2025-05-12", "value": 0.8429}, {"date": "2025-05-13", "value": 0.8406}, {"date": "2025-05-14", "value": 0.8415}, {"date": "2025-05-15", "value": 0.8424}, {"date": "2025-05-16", "value": 0.8427}, {"date": "2025-05-19", "value": 0.8419}, {"date": "2025-05-20", "value": 0.8418}, {"date": "2025-05-21", "value": 0.8446}, {"date": "2025-05-22", "value": 0.8427}, {"date": "2025-05-23", "value": 0.8382}, {"date": "2025-05-26", "value": 0.8392}, {"date": "2025-05-27", "value": 0.8381}, {"date": "2025-05-28", "value": 0.8398}, {"date": "2025-05-29", "value": 0.8377}, {"date": "2025-05-30", "value": 0.8412}, {"date": "2025-06-02", "value": 0.8434}, {"date": "2025-06-03", "value": 0.8436}, {"date": "2025-06-04", "value": 0.8421}, {"date": "2025-06-05", "value": 0.8419}, {"date": "2025-06-06", "value": 0.8426}, {"date": "2025-06-09", "value": 0.8424}, {"date": "2025-06-10", "value": 0.8464}, {"date": "2025-06-11", "value": 0.8476}, {"date": "2025-06-12", "value": 0.8538}, {"date": "2025-06-13", "value": 0.8505}, {"date": "2025-06-16", "value": 0.8523}, {"date": "2025-06-17", "value": 0.8525}, {"date": "2025-06-18", "value": 0.8552}, {"date": "2025-06-19", "value": 0.8541}, {"date": "2025-06-20", "value": 0.8537}, {"date": "2025-06-23", "value": 0.8567}, {"date": "2025-06-24", "value": 0.8527}, {"date": "2025-06-25", "value": 0.8526}, {"date": "2025-06-26", "value": 0.8535}, {"date": "2025-06-27", "value": 0.8529}, {"date": "2025-06-30", "value": 0.8555}, {"date": "2025-07-01", "value": 0.8588}, {"date": "2025-07-02", "value": 0.8605}, {"date": "2025-07-03", "value": 0.8629}, {"date": "2025-07-04", "value": 0.8625}, {"date": "2025-07-07", "value": 0.8611}, {"date": "2025-07-08", "value": 0.8632}, {"date": "2025-07-09", "value": 0.8613}, {"date": "2025-07-10", "value": 0.8627}, {"date": "2025-07-11", "value": 0.8657}, {"date": "2025-07-14", "value": 0.8667}, {"date": "2025-07-15", "value": 0.8679}, {"date": "2025-07-16", "value": 0.8659}, {"date": "2025-07-17", "value": 0.8644}, {"date": "2025-07-18", "value": 0.8656}, {"date": "2025-07-21", "value": 0.8656}, {"date": "2025-07-22", "value": 0.8675}, {"date": "2025-07-23", "value": 0.8665}, {"date": "2025-07-24", "value": 0.8675}, {"date": "2025-07-25", "value": 0.8715}, {"date": "2025-07-28", "value": 0.8679}, {"date": "2025-07-29", "value": 0.865}, {"date": "2025-07-30", "value": 0.8622}, {"date": "2025-07-31", "value": 0.8649}, {"date": "2025-08-01", "value": 0.8665}, {"date": "2025-08-04", "value": 0.8704}, {"date": "2025-08-05", "value": 0.8693}, {"date": "2025-08-06", "value": 0.8717}, {"date": "2025-08-07", "value": 0.8673}, {"date": "2025-08-08", "value": 0.8671}, {"date": "2025-08-11", "value": 0.8656}, {"date": "2025-08-12", "value": 0.8621}, {"date": "2025-08-13", "value": 0.8631}, {"date": "2025-08-14", "value": 0.861}, {"date": "2025-08-15", "value": 0.8622}, {"date": "2025-08-18", "value": 0.8621}, {"date": "2025-08-19", "value": 0.864}, {"date": "2025-08-20", "value": 0.8645}, {"date": "2025-08-21", "value": 0.8654}, {"date": "2025-08-22", "value": 0.8653}, {"date": "2025-08-25", "value": 0.8659}, {"date": "2025-08-26", "value": 0.8642}, {"date": "2025-08-27", "value": 0.8626}, {"date": "2025-08-28", "value": 0.8637}, {"date": "2025-08-29", "value": 0.8668}, {"date": "2025-09-01", "value": 0.8662}, {"date": "2025-09-02", "value": 0.8702}, {"date": "2025-09-03", "value": 0.8687}, {"date": "2025-09-04", "value": 0.8663}, {"date": "2025-09-05", "value": 0.8678}, {"date": "2025-09-08", "value": 0.8669}, {"date": "2025-09-09", "value": 0.8663}, {"date": "2025-09-10", "value": 0.865}, {"date": "2025-09-11", "value": 0.8647}, {"date": "2025-09-12", "value": 0.8653}, {"date": "2025-09-15", "value": 0.8641}, {"date": "2025-09-16", "value": 0.8656}, {"date": "2025-09-17", "value": 0.8675}, {"date": "2025-09-18", "value": 0.868}, {"date": "2025-09-19", "value": 0.8708}, {"date": "2025-09-22", "value": 0.8729}, {"date": "2025-09-23", "value": 0.8729}, {"date": "2025-09-24", "value": 0.8731}, {"date": "2025-09-25", "value": 0.8748}, {"date": "2025-09-26", "value": 0.874}, {"date": "2025-09-29", "value": 0.8723}, {"date": "2025-09-30", "value": 0.8734}, {"date": "2025-10-01", "value": 0.8704}, {"date": "2025-10-02", "value": 0.8721}, {"date": "2025-10-03", "value": 0.8726}, {"date": "2025-10-06", "value": 0.8695}, {"date": "2025-10-07", "value": 0.8703}, {"date": "2025-10-08", "value": 0.8671}, {"date": "2025-10-09", "value": 0.8683}, {"date": "2025-10-10", "value": 0.8709}, {"date": "2025-10-13", "value": 0.8677}, {"date": "2025-10-14", "value": 0.8712}, {"date": "2025-10-15", "value": 0.8705}, {"date": "2025-10-16", "value": 0.8676}, {"date": "2025-10-17", "value": 0.8695}, {"date": "2025-10-20", "value": 0.8691}, {"date": "2025-10-21", "value": 0.8678}, {"date": "2025-10-22", "value": 0.8689}, {"date": "2025-10-23", "value": 0.8691}, {"date": "2025-10-24", "value": 0.8726}, {"date": "2025-10-27", "value": 0.8721}, {"date": "2025-10-28", "value": 0.876}, {"date": "2025-10-29", "value": 0.8807}, {"date": "2025-10-30", "value": 0.8801}, {"date": "2025-10-31", "value": 0.8816}, {"date": "2025-11-03", "value": 0.8765}, {"date": "2025-11-04", "value": 0.8795}, {"date": "2025-11-05", "value": 0.881}, {"date": "2025-11-06", "value": 0.8807}, {"date": "2025-11-07", "value": 0.8811}, {"date": "2025-11-10", "value": 0.8778}, {"date": "2025-11-11", "value": 0.8804}, {"date": "2025-11-12", "value": 0.8823}, {"date": "2025-11-13", "value": 0.8819}, {"date": "2025-11-14", "value": 0.8846}, {"date": "2025-11-17", "value": 0.8795}, {"date": "2025-11-18", "value": 0.8821}, {"date": "2025-11-19", "value": 0.8827}, {"date": "2025-11-20", "value": 0.8815}, {"date": "2025-11-21", "value": 0.8803}, {"date": "2025-11-24", "value": 0.8804}, {"date": "2025-11-25", "value": 0.8788}, {"date": "2025-11-26", "value": 0.8776}, {"date": "2025-11-27", "value": 0.8754}, {"date": "2025-11-28", "value": 0.8752}, {"date": "2025-12-01", "value": 0.8778}, {"date": "2025-12-02", "value": 0.8796}, {"date": "2025-12-03", "value": 0.8766}, {"date": "2025-12-04", "value": 0.8745}, {"date": "2025-12-05", "value": 0.8727}, {"date": "2025-12-08", "value": 0.8746}, {"date": "2025-12-09", "value": 0.8735}, {"date": "2025-12-10", "value": 0.8741}, {"date": "2025-12-11", "value": 0.8751}, {"date": "2025-12-12", "value": 0.8767}, {"date": "2025-12-15", "value": 0.8779}, {"date": "2025-12-16", "value": 0.8764}, {"date": "2025-12-17", "value": 0.8785}, {"date": "2025-12-18", "value": 0.8746}, {"date": "2025-12-19", "value": 0.876}, {"date": "2025-12-22", "value": 0.8742}, {"date": "2025-12-23", "value": 0.8729}, {"date": "2025-12-24", "value": 0.8729}, {"date": "2025-12-29", "value": 0.8726}, {"date": "2025-12-30", "value": 0.8712}, {"date": "2025-12-31", "value": 0.8726}, {"date": "2026-01-02", "value": 0.8719}, {"date": "2026-01-05", "value": 0.8676}, {"date": "2026-01-06", "value": 0.8663}, {"date": "2026-01-07", "value": 0.8664}, {"date": "2026-01-08", "value": 0.8687}, {"date": "2026-01-09", "value": 0.8677}, {"date": "2026-01-12", "value": 0.8674}, {"date": "2026-01-13", "value": 0.866}, {"date": "2026-01-14", "value": 0.8668}, {"date": "2026-01-15", "value": 0.8674}, {"date": "2026-01-16", "value": 0.867}, {"date": "2026-01-19", "value": 0.8671}, {"date": "2026-01-20", "value": 0.8722}, {"date": "2026-01-21", "value": 0.8744}, {"date": "2026-01-22", "value": 0.8722}, {"date": "2026-01-23", "value": 0.8681}, {"date": "2026-01-26", "value": 0.8675}, {"date": "2026-01-27", "value": 0.8683}, {"date": "2026-01-28", "value": 0.8685}, {"date": "2026-01-29", "value": 0.8662}, {"date": "2026-01-30", "value": 0.8662}, {"date": "2026-02-02", "value": 0.8658}, {"date": "2026-02-03", "value": 0.8623}, {"date": "2026-02-04", "value": 0.8616}, {"date": "2026-02-05", "value": 0.8691}, {"date": "2026-02-06", "value": 0.8679}, {"date": "2026-02-09", "value": 0.8701}, {"date": "2026-02-10", "value": 0.8695}, {"date": "2026-02-11", "value": 0.8699}, {"date": "2026-02-12", "value": 0.8711}, {"date": "2026-02-13", "value": 0.8716}, {"date": "2026-02-16", "value": 0.869}, {"date": "2026-02-17", "value": 0.8733}, {"date": "2026-02-18", "value": 0.8724}, {"date": "2026-02-19", "value": 0.8738}, {"date": "2026-02-20", "value": 0.8728}, {"date": "2026-02-23", "value": 0.8734}, {"date": "2026-02-24", "value": 0.8731}, {"date": "2026-02-25", "value": 0.8714}, {"date": "2026-02-26", "value": 0.8719}, {"date": "2026-02-27", "value": 0.8763}, {"date": "2026-03-02", "value": 0.8739}, {"date": "2026-03-03", "value": 0.8717}, {"date": "2026-03-04", "value": 0.8705}, {"date": "2026-03-05", "value": 0.8695}, {"date": "2026-03-06", "value": 0.86693}, {"date": "2026-03-09", "value": 0.8653}, {"date": "2026-03-10", "value": 0.86545}, {"date": "2026-03-11", "value": 0.86363}, {"date": "2026-03-12", "value": 0.86243}, {"date": "2026-03-13", "value": 0.86503}, {"date": "2026-03-16", "value": 0.86408}, {"date": "2026-03-17", "value": 0.8643}, {"date": "2026-03-18", "value": 0.86393}, {"date": "2026-03-19", "value": 0.86388}, {"date": "2026-03-20", "value": 0.86438}, {"date": "2026-03-23", "value": 0.8642}, {"date": "2026-03-24", "value": 0.86541}, {"date": "2026-03-25", "value": 0.86558}, {"date": "2026-03-26", "value": 0.86515}, {"date": "2026-03-27", "value": 0.8672}, {"date": "2026-03-30", "value": 0.86803}, {"date": "2026-03-31", "value": 0.86833}, {"date": "2026-04-01", "value": 0.87113}, {"date": "2026-04-02", "value": 0.87253}, {"date": "2026-04-07", "value": 0.87258}, {"date": "2026-04-08", "value": 0.86893}, {"date": "2026-04-09", "value": 0.87053}, {"date": "2026-04-10", "value": 0.87105}, {"date": "2026-04-13", "value": 0.87058}, {"date": "2026-04-14", "value": 0.86913}, {"date": "2026-04-15", "value": 0.86935}, {"date": "2026-04-16", "value": 0.86993}, {"date": "2026-04-17", "value": 0.87168}, {"date": "2026-04-20", "value": 0.87045}, {"date": "2026-04-21", "value": 0.87035}, {"date": "2026-04-22", "value": 0.86903}, {"date": "2026-04-23", "value": 0.86575}, {"date": "2026-04-24", "value": 0.86803}, {"date": "2026-04-27", "value": 0.8658}, {"date": "2026-04-28", "value": 0.86715}, {"date": "2026-04-29", "value": 0.86643}, {"date": "2026-04-30", "value": 0.86625}, {"date": "2026-05-04", "value": 0.86358}, {"date": "2026-05-05", "value": 0.86343}, {"date": "2026-05-06", "value": 0.8637}, {"date": "2026-05-07", "value": 0.8641}, {"date": "2026-05-08", "value": 0.8641}, {"date": "2026-05-11", "value": 0.86488}, {"date": "2026-05-12", "value": 0.86803}, {"date": "2026-05-13", "value": 0.86713}, {"date": "2026-05-14", "value": 0.86618}, {"date": "2026-05-15", "value": 0.8705}, {"date": "2026-05-18", "value": 0.8702}, {"date": "2026-05-19", "value": 0.86671}, {"date": "2026-05-20", "value": 0.86555}, {"date": "2026-05-21", "value": 0.86433}, {"date": "2026-05-22", "value": 0.86418}, {"date": "2026-05-25", "value": 0.86255}, {"date": "2026-05-26", "value": 0.86375}, {"date": "2026-05-27", "value": 0.86618}, {"date": "2026-05-28", "value": 0.86665}, {"date": "2026-05-29", "value": 0.86723}, {"date": "2026-06-01", "value": 0.86493}, {"date": "2026-06-02", "value": 0.86465}, {"date": "2026-06-03", "value": 0.8637}, {"date": "2026-06-04", "value": 0.8649}, {"date": "2026-06-05", "value": 0.86433}, {"date": "2026-06-08", "value": 0.8636}, {"date": "2026-06-09", "value": 0.8634}, {"date": "2026-06-10", "value": 0.86228}, {"date": "2026-06-11", "value": 0.8633}, {"date": "2026-06-12", "value": 0.86305}, {"date": "2026-06-15", "value": 0.86483}, {"date": "2026-06-16", "value": 0.86471}, {"date": "2026-06-17", "value": 0.86463}, {"date": "2026-06-18", "value": 0.86638}, {"date": "2026-06-19", "value": 0.86653}, {"date": "2026-06-22", "value": 0.86468}, {"date": "2026-06-23", "value": 0.862}, {"date": "2026-06-24", "value": 0.86165}, {"date": "2026-06-25", "value": 0.86183}, {"date": "2026-06-26", "value": 0.86253}, {"date": "2026-06-29", "value": 0.86215}, {"date": "2026-06-30", "value": 0.86178}, {"date": "2026-07-01", "value": 0.85973}, {"date": "2026-07-02", "value": 0.85665}, {"date": "2026-07-03", "value": 0.8572}, {"date": "2026-07-06", "value": 0.85538}, {"date": "2026-07-07", "value": 0.85411}, {"date": "2026-07-08", "value": 0.85435}, {"date": "2026-07-09", "value": 0.85363}, {"date": "2026-07-10", "value": 0.85155}, {"date": "2026-07-13", "value": 0.8533}, {"date": "2026-07-14", "value": 0.85215}, {"date": "2026-07-15", "value": 0.85093}, {"date": "2026-07-16", "value": 0.84873}, {"date": "2026-07-17", "value": 0.85098}, {"date": "2026-07-20", "value": 0.84888}, {"date": "2026-07-21", "value": 0.85205}, {"date": "2026-07-22", "value": 0.8534}, {"date": "2026-07-23", "value": 0.85318}, {"date": "2026-07-24", "value": 0.85388}, {"date": "2026-07-27", "value": 0.85524}, {"date": "2026-07-28", "value": 0.8555}, {"date": "2026-07-29", "value": 0.85635}, {"date": "2026-07-30", "value": 0.85715}, {"date": "2026-07-31", "value": 0.85573}, {"date": "2026-08-03", "value": 0.85633}, {"date": "2026-08-04", "value": 0.85639}, {"date": "2026-08-05", "value": 0.8572}, {"date": "2026-08-06", "value": 0.85705}, {"date": "2026-08-07", "value": 0.85765}, {"date": "2026-08-10", "value": 0.85565}, {"date": "2026-08-11", "value": 0.85483}, {"date": "2026-08-12", "value": 0.85358}, {"date": "2026-08-13", "value": 0.8549}, {"date": "2026-08-14", "value": 0.8545}, {"date": "2026-08-17", "value": 0.855}, {"date": "2026-08-18", "value": 0.85585}, {"date": "2026-08-19", "value": 0.85608}, {"date": "2026-08-20", "value": 0.85725}, {"date": "2026-08-21", "value": 0.8567}, {"date": "2026-08-24", "value": 0.8555}, {"date": "2026-08-25", "value": 0.8555}, {"date": "2026-08-26", "value": 0.85613}, {"date": "2026-08-27", "value": 0.8574}, {"date": "2026-08-28", "value": 0.8572}, {"date": "2026-08-31", "value": 0.85648}, {"date": "2026-09-01", "value": 0.85655}, {"date": "2026-09-02", "value": 0.8587}, {"date": "2026-09-03", "value": 0.86055}, {"date": "2026-09-04", "value": 0.85898}, {"date": "2026-09-07", "value": 0.85894}, {"date": "2026-09-08", "value": 0.8574}, {"date": "2026-09-09", "value": 0.85898}, {"date": "2026-09-10", "value": 0.85915}, {"date": "2026-09-11", "value": 0.85815}, {"date": "2026-09-14", "value": 0.85598}, {"date": "2026-09-15", "value": 0.8558}, {"date": "2026-09-16", "value": 0.8574}, {"date": "2026-09-17", "value": 0.8583}, {"date": "2026-09-18", "value": 0.8588}, {"date": "2026-09-21", "value": 0.8578}]}