{"base": "EUR", "currency": "GBP", "name": "British Pound", "range": "5y", "rates": [{"date": "2021-09-21", "value": 0.85855}, {"date": "2021-09-22", "value": 0.86}, {"date": "2021-09-23", "value": 0.85495}, {"date": "2021-09-24", "value": 0.85703}, {"date": "2021-09-27", "value": 0.8542}, {"date": "2021-09-28", "value": 0.8595}, {"date": "2021-09-29", "value": 0.86443}, {"date": "2021-09-30", "value": 0.86053}, {"date": "2021-10-01", "value": 0.85653}, {"date": "2021-10-04", "value": 0.8553}, {"date": "2021-10-05", "value": 0.85173}, {"date": "2021-10-06", "value": 0.8497}, {"date": "2021-10-07", "value": 0.85023}, {"date": "2021-10-08", "value": 0.8489}, {"date": "2021-10-11", "value": 0.84878}, {"date": "2021-10-12", "value": 0.84755}, {"date": "2021-10-13", "value": 0.84898}, {"date": "2021-10-14", "value": 0.84618}, {"date": "2021-10-15", "value": 0.84368}, {"date": "2021-10-18", "value": 0.84438}, {"date": "2021-10-19", "value": 0.84275}, {"date": "2021-10-20", "value": 0.84503}, {"date": "2021-10-21", "value": 0.8429}, {"date": "2021-10-22", "value": 0.8437}, {"date": "2021-10-25", "value": 0.8438}, {"date": "2021-10-26", "value": 0.84178}, {"date": "2021-10-27", "value": 0.8453}, {"date": "2021-10-28", "value": 0.84373}, {"date": "2021-10-29", "value": 0.8449}, {"date": "2021-11-01", "value": 0.84575}, {"date": "2021-11-02", "value": 0.84955}, {"date": "2021-11-03", "value": 0.84823}, {"date": "2021-11-04", "value": 0.8535}, {"date": "2021-11-05", "value": 0.85545}, {"date": "2021-11-08", "value": 0.85478}, {"date": "2021-11-09", "value": 0.8538}, {"date": "2021-11-10", "value": 0.85548}, {"date": "2021-11-11", "value": 0.85538}, {"date": "2021-11-12", "value": 0.85505}, {"date": "2021-11-15", "value": 0.85165}, {"date": "2021-11-16", "value": 0.84533}, {"date": "2021-11-17", "value": 0.8409}, {"date": "2021-11-18", "value": 0.84173}, {"date": "2021-11-19", "value": 0.83928}, {"date": "2021-11-22", "value": 0.83923}, {"date": "2021-11-23", "value": 0.84185}, {"date": "2021-11-24", "value": 0.83935}, {"date": "2021-11-25", "value": 0.84295}, {"date": "2021-11-26", "value": 0.8462}, {"date": "2021-11-29", "value": 0.84583}, {"date": "2021-11-30", "value": 0.85173}, {"date": "2021-12-01", "value": 0.85}, {"date": "2021-12-02", "value": 0.85135}, {"date": "2021-12-03", "value": 0.85048}, {"date": "2021-12-06", "value": 0.85128}, {"date": "2021-12-07", "value": 0.84933}, {"date": "2021-12-08", "value": 0.85603}, {"date": "2021-12-09", "value": 0.8574}, {"date": "2021-12-10", "value": 0.85355}, {"date": "2021-12-13", "value": 0.85158}, {"date": "2021-12-14", "value": 0.85345}, {"date": "2021-12-15", "value": 0.8498}, {"date": "2021-12-16", "value": 0.84835}, {"date": "2021-12-17", "value": 0.85208}, {"date": "2021-12-20", "value": 0.85205}, {"date": "2021-12-21", "value": 0.8528}, {"date": "2021-12-22", "value": 0.849}, {"date": "2021-12-23", "value": 0.84228}, {"date": "2021-12-24", "value": 0.84389}, {"date": "2021-12-27", "value": 0.8433}, {"date": "2021-12-28", "value": 0.84248}, {"date": "2021-12-29", "value": 0.84115}, {"date": "2021-12-30", "value": 0.8393}, {"date": "2021-12-31", "value": 0.84028}, {"date": "2022-01-03", "value": 0.84135}, {"date": "2022-01-04", "value": 0.83618}, {"date": "2022-01-05", "value": 0.83546}, {"date": "2022-01-06", "value": 0.83593}, {"date": "2022-01-07", "value": 0.8343}, {"date": "2022-01-10", "value": 0.83398}, {"date": "2022-01-11", "value": 0.83475}, {"date": "2022-01-12", "value": 0.83338}, {"date": "2022-01-13", "value": 0.83545}, {"date": "2022-01-14", "value": 0.83508}, {"date": "2022-01-17", "value": 0.83573}, {"date": "2022-01-18", "value": 0.83673}, {"date": "2022-01-19", "value": 0.83168}, {"date": "2022-01-20", "value": 0.83265}, {"date": "2022-01-21", "value": 0.83633}, {"date": "2022-01-24", "value": 0.83803}, {"date": "2022-01-25", "value": 0.83713}, {"date": "2022-01-26", "value": 0.83458}, {"date": "2022-01-27", "value": 0.83368}, {"date": "2022-01-28", "value": 0.83178}, {"date": "2022-01-31", "value": 0.83153}, {"date": "2022-02-01", "value": 0.83498}, {"date": "2022-02-02", "value": 0.83395}, {"date": "2022-02-03", "value": 0.83208}, {"date": "2022-02-04", "value": 0.84593}, {"date": "2022-02-07", "value": 0.84685}, {"date": "2022-02-08", "value": 0.84363}, {"date": "2022-02-09", "value": 0.84255}, {"date": "2022-02-10", "value": 0.84248}, {"date": "2022-02-11", "value": 0.83958}, {"date": "2022-02-14", "value": 0.8372}, {"date": "2022-02-15", "value": 0.83765}, {"date": "2022-02-16", "value": 0.8394}, {"date": "2022-02-17", "value": 0.83493}, {"date": "2022-02-18", "value": 0.83425}, {"date": "2022-02-21", "value": 0.83298}, {"date": "2022-02-22", "value": 0.83685}, {"date": "2022-02-23", "value": 0.83463}, {"date": "2022-02-24", "value": 0.83463}, {"date": "2022-02-25", "value": 0.8374}, {"date": "2022-02-28", "value": 0.8355}, {"date": "2022-03-01", "value": 0.8329}, {"date": "2022-03-02", "value": 0.83316}, {"date": "2022-03-03", "value": 0.82773}, {"date": "2022-03-04", "value": 0.82388}, {"date": "2022-03-07", "value": 0.82625}, {"date": "2022-03-08", "value": 0.83185}, {"date": "2022-03-09", "value": 0.8357}, {"date": "2022-03-10", "value": 0.84175}, {"date": "2022-03-11", "value": 0.8397}, {"date": "2022-03-14", "value": 0.83915}, {"date": "2022-03-15", "value": 0.84053}, {"date": "2022-03-16", "value": 0.83988}, {"date": "2022-03-17", "value": 0.84315}, {"date": "2022-03-18", "value": 0.83925}, {"date": "2022-03-21", "value": 0.83775}, {"date": "2022-03-22", "value": 0.83228}, {"date": "2022-03-23", "value": 0.8328}, {"date": "2022-03-24", "value": 0.83288}, {"date": "2022-03-25", "value": 0.8338}, {"date": "2022-03-28", "value": 0.83643}, {"date": "2022-03-29", "value": 0.8444}, {"date": "2022-03-30", "value": 0.84563}, {"date": "2022-03-31", "value": 0.84595}, {"date": "2022-04-01", "value": 0.84145}, {"date": "2022-04-04", "value": 0.8389}, {"date": "2022-04-05", "value": 0.8349}, {"date": "2022-04-06", "value": 0.83473}, {"date": "2022-04-07", "value": 0.8345}, {"date": "2022-04-08", "value": 0.83355}, {"date": "2022-04-11", "value": 0.83693}, {"date": "2022-04-12", "value": 0.83455}, {"date": "2022-04-13", "value": 0.8328}, {"date": "2022-04-14", "value": 0.82908}, {"date": "2022-04-19", "value": 0.82955}, {"date": "2022-04-20", "value": 0.82965}, {"date": "2022-04-21", "value": 0.83523}, {"date": "2022-04-22", "value": 0.83925}, {"date": "2022-04-25", "value": 0.8433}, {"date": "2022-04-26", "value": 0.84135}, {"date": "2022-04-27", "value": 0.84215}, {"date": "2022-04-28", "value": 0.8435}, {"date": "2022-04-29", "value": 0.83908}, {"date": "2022-05-02", "value": 0.8381}, {"date": "2022-05-03", "value": 0.8413}, {"date": "2022-05-04", "value": 0.84194}, {"date": "2022-05-05", "value": 0.8519}, {"date": "2022-05-06", "value": 0.85625}, {"date": "2022-05-09", "value": 0.85235}, {"date": "2022-05-10", "value": 0.85595}, {"date": "2022-05-11", "value": 0.85393}, {"date": "2022-05-12", "value": 0.85293}, {"date": "2022-05-13", "value": 0.85115}, {"date": "2022-05-16", "value": 0.85045}, {"date": "2022-05-17", "value": 0.844}, {"date": "2022-05-18", "value": 0.8467}, {"date": "2022-05-19", "value": 0.84728}, {"date": "2022-05-20", "value": 0.8482}, {"date": "2022-05-23", "value": 0.84783}, {"date": "2022-05-24", "value": 0.8575}, {"date": "2022-05-25", "value": 0.85295}, {"date": "2022-05-26", "value": 0.85073}, {"date": "2022-05-27", "value": 0.84875}, {"date": "2022-05-30", "value": 0.8515}, {"date": "2022-05-31", "value": 0.85138}, {"date": "2022-06-01", "value": 0.85158}, {"date": "2022-06-02", "value": 0.85195}, {"date": "2022-06-03", "value": 0.8542}, {"date": "2022-06-06", "value": 0.85415}, {"date": "2022-06-07", "value": 0.85365}, {"date": "2022-06-08", "value": 0.85575}, {"date": "2022-06-09", "value": 0.85653}, {"date": "2022-06-10", "value": 0.85048}, {"date": "2022-06-13", "value": 0.8585}, {"date": "2022-06-14", "value": 0.86578}, {"date": "2022-06-15", "value": 0.86328}, {"date": "2022-06-16", "value": 0.8555}, {"date": "2022-06-17", "value": 0.855}, {"date": "2022-06-20", "value": 0.85748}, {"date": "2022-06-21", "value": 0.8601}, {"date": "2022-06-22", "value": 0.85885}, {"date": "2022-06-23", "value": 0.85818}, {"date": "2022-06-24", "value": 0.85773}, {"date": "2022-06-27", "value": 0.862}, {"date": "2022-06-28", "value": 0.8635}, {"date": "2022-06-29", "value": 0.86461}, {"date": "2022-06-30", "value": 0.8582}, {"date": "2022-07-01", "value": 0.86648}, {"date": "2022-07-04", "value": 0.8596}, {"date": "2022-07-05", "value": 0.85845}, {"date": "2022-07-06", "value": 0.85676}, {"date": "2022-07-07", "value": 0.85105}, {"date": "2022-07-08", "value": 0.84585}, {"date": "2022-07-11", "value": 0.8454}, {"date": "2022-07-12", "value": 0.84823}, {"date": "2022-07-13", "value": 0.84371}, {"date": "2022-07-14", "value": 0.8456}, {"date": "2022-07-15", "value": 0.84988}, {"date": "2022-07-18", "value": 0.84708}, {"date": "2022-07-19", "value": 0.85303}, {"date": "2022-07-20", "value": 0.85178}, {"date": "2022-07-21", "value": 0.85545}, {"date": "2022-07-22", "value": 0.85141}, {"date": "2022-07-25", "value": 0.84813}, {"date": "2022-07-26", "value": 0.84558}, {"date": "2022-07-27", "value": 0.84138}, {"date": "2022-07-28", "value": 0.83586}, {"date": "2022-07-29", "value": 0.8399}, {"date": "2022-08-01", "value": 0.837}, {"date": "2022-08-02", "value": 0.83665}, {"date": "2022-08-03", "value": 0.83629}, {"date": "2022-08-04", "value": 0.84231}, {"date": "2022-08-05", "value": 0.84268}, {"date": "2022-08-08", "value": 0.84165}, {"date": "2022-08-09", "value": 0.8452}, {"date": "2022-08-10", "value": 0.84608}, {"date": "2022-08-11", "value": 0.84575}, {"date": "2022-08-12", "value": 0.84715}, {"date": "2022-08-15", "value": 0.84375}, {"date": "2022-08-16", "value": 0.84218}, {"date": "2022-08-17", "value": 0.84208}, {"date": "2022-08-18", "value": 0.84391}, {"date": "2022-08-19", "value": 0.84938}, {"date": "2022-08-22", "value": 0.84658}, {"date": "2022-08-23", "value": 0.84343}, {"date": "2022-08-24", "value": 0.84283}, {"date": "2022-08-25", "value": 0.84293}, {"date": "2022-08-26", "value": 0.8459}, {"date": "2022-08-29", "value": 0.8542}, {"date": "2022-08-30", "value": 0.85645}, {"date": "2022-08-31", "value": 0.86035}, {"date": "2022-09-01", "value": 0.86473}, {"date": "2022-09-02", "value": 0.86478}, {"date": "2022-09-05", "value": 0.86358}, {"date": "2022-09-06", "value": 0.85743}, {"date": "2022-09-07", "value": 0.8651}, {"date": "2022-09-08", "value": 0.86656}, {"date": "2022-09-09", "value": 0.8686}, {"date": "2022-09-12", "value": 0.86778}, {"date": "2022-09-13", "value": 0.86793}, {"date": "2022-09-14", "value": 0.86498}, {"date": "2022-09-15", "value": 0.86934}, {"date": "2022-09-16", "value": 0.874}, {"date": "2022-09-19", "value": 0.87785}, {"date": "2022-09-20", "value": 0.87395}, {"date": "2022-09-21", "value": 0.87335}, {"date": "2022-09-22", "value": 0.87256}, {"date": "2022-09-23", "value": 0.88201}, {"date": "2022-09-26", "value": 0.89404}, {"date": "2022-09-27", "value": 0.89275}, {"date": "2022-09-28", "value": 0.90268}, {"date": "2022-09-29", "value": 0.89485}, {"date": "2022-09-30", "value": 0.883}, {"date": "2022-10-03", "value": 0.8707}, {"date": "2022-10-04", "value": 0.87273}, {"date": "2022-10-05", "value": 0.8734}, {"date": "2022-10-06", "value": 0.87583}, {"date": "2022-10-07", "value": 0.87383}, {"date": "2022-10-10", "value": 0.8773}, {"date": "2022-10-11", "value": 0.87703}, {"date": "2022-10-12", "value": 0.8784}, {"date": "2022-10-13", "value": 0.86513}, {"date": "2022-10-14", "value": 0.86823}, {"date": "2022-10-17", "value": 0.8625}, {"date": "2022-10-18", "value": 0.86928}, {"date": "2022-10-19", "value": 0.86993}, {"date": "2022-10-20", "value": 0.87258}, {"date": "2022-10-21", "value": 0.87728}, {"date": "2022-10-24", "value": 0.8707}, {"date": "2022-10-25", "value": 0.87143}, {"date": "2022-10-26", "value": 0.86603}, {"date": "2022-10-27", "value": 0.86745}, {"date": "2022-10-28", "value": 0.8612}, {"date": "2022-10-31", "value": 0.86115}, {"date": "2022-11-01", "value": 0.86058}, {"date": "2022-11-02", "value": 0.861}, {"date": "2022-11-03", "value": 0.87228}, {"date": "2022-11-04", "value": 0.87478}, {"date": "2022-11-07", "value": 0.87135}, {"date": "2022-11-08", "value": 0.87378}, {"date": "2022-11-09", "value": 0.87774}, {"date": "2022-11-10", "value": 0.87298}, {"date": "2022-11-11", "value": 0.87538}, {"date": "2022-11-14", "value": 0.87513}, {"date": "2022-11-15", "value": 0.87455}, {"date": "2022-11-16", "value": 0.87483}, {"date": "2022-11-17", "value": 0.87475}, {"date": "2022-11-18", "value": 0.87063}, {"date": "2022-11-21", "value": 0.86793}, {"date": "2022-11-22", "value": 0.86358}, {"date": "2022-11-23", "value": 0.86369}, {"date": "2022-11-24", "value": 0.85933}, {"date": "2022-11-25", "value": 0.85885}, {"date": "2022-11-28", "value": 0.86606}, {"date": "2022-11-29", "value": 0.86218}, {"date": "2022-11-30", "value": 0.86488}, {"date": "2022-12-01", "value": 0.85715}, {"date": "2022-12-02", "value": 0.85855}, {"date": "2022-12-05", "value": 0.86085}, {"date": "2022-12-06", "value": 0.8617}, {"date": "2022-12-07", "value": 0.86408}, {"date": "2022-12-08", "value": 0.86258}, {"date": "2022-12-09", "value": 0.8595}, {"date": "2022-12-12", "value": 0.86006}, {"date": "2022-12-13", "value": 0.85753}, {"date": "2022-12-14", "value": 0.86118}, {"date": "2022-12-15", "value": 0.86194}, {"date": "2022-12-16", "value": 0.87233}, {"date": "2022-12-19", "value": 0.87118}, {"date": "2022-12-20", "value": 0.8753}, {"date": "2022-12-21", "value": 0.87651}, {"date": "2022-12-22", "value": 0.88243}, {"date": "2022-12-23", "value": 0.8803}, {"date": "2022-12-27", "value": 0.88333}, {"date": "2022-12-28", "value": 0.88058}, {"date": "2022-12-29", "value": 0.88549}, {"date": "2022-12-30", "value": 0.88693}, {"date": "2023-01-02", "value": 0.8863}, {"date": "2023-01-03", "value": 0.88048}, {"date": "2023-01-04", "value": 0.88076}, {"date": "2023-01-05", "value": 0.88303}, {"date": "2023-01-06", "value": 0.88475}, {"date": "2023-01-09", "value": 0.88048}, {"date": "2023-01-10", "value": 0.8833}, {"date": "2023-01-11", "value": 0.88673}, {"date": "2023-01-12", "value": 0.8869}, {"date": "2023-01-13", "value": 0.888}, {"date": "2023-01-16", "value": 0.88758}, {"date": "2023-01-17", "value": 0.88595}, {"date": "2023-01-18", "value": 0.8753}, {"date": "2023-01-19", "value": 0.87648}, {"date": "2023-01-20", "value": 0.876}, {"date": "2023-01-23", "value": 0.8797}, {"date": "2023-01-24", "value": 0.88368}, {"date": "2023-01-25", "value": 0.88248}, {"date": "2023-01-26", "value": 0.87945}, {"date": "2023-01-27", "value": 0.87885}, {"date": "2023-01-30", "value": 0.87978}, {"date": "2023-01-31", "value": 0.88073}, {"date": "2023-02-01", "value": 0.88413}, {"date": "2023-02-02", "value": 0.89289}, {"date": "2023-02-03", "value": 0.8925}, {"date": "2023-02-06", "value": 0.89278}, {"date": "2023-02-07", "value": 0.89338}, {"date": "2023-02-08", "value": 0.888}, {"date": "2023-02-09", "value": 0.88515}, {"date": "2023-02-10", "value": 0.88348}, {"date": "2023-02-13", "value": 0.88281}, {"date": "2023-02-14", "value": 0.88125}, {"date": "2023-02-15", "value": 0.88825}, {"date": "2023-02-16", "value": 0.88883}, {"date": "2023-02-17", "value": 0.88888}, {"date": "2023-02-20", "value": 0.88738}, {"date": "2023-02-21", "value": 0.87925}, {"date": "2023-02-22", "value": 0.87945}, {"date": "2023-02-23", "value": 0.8814}, {"date": "2023-02-24", "value": 0.88245}, {"date": "2023-02-27", "value": 0.88073}, {"date": "2023-02-28", "value": 0.87701}, {"date": "2023-03-01", "value": 0.88574}, {"date": "2023-03-02", "value": 0.88785}, {"date": "2023-03-03", "value": 0.8853}, {"date": "2023-03-06", "value": 0.8863}, {"date": "2023-03-07", "value": 0.88968}, {"date": "2023-03-08", "value": 0.89074}, {"date": "2023-03-09", "value": 0.88814}, {"date": "2023-03-10", "value": 0.88258}, {"date": "2023-03-13", "value": 0.8837}, {"date": "2023-03-14", "value": 0.88054}, {"date": "2023-03-15", "value": 0.87243}, {"date": "2023-03-16", "value": 0.8782}, {"date": "2023-03-17", "value": 0.87488}, {"date": "2023-03-20", "value": 0.8756}, {"date": "2023-03-21", "value": 0.88033}, {"date": "2023-03-22", "value": 0.87925}, {"date": "2023-03-23", "value": 0.88523}, {"date": "2023-03-24", "value": 0.8794}, {"date": "2023-03-27", "value": 0.87818}, {"date": "2023-03-28", "value": 0.87938}, {"date": "2023-03-29", "value": 0.87988}, {"date": "2023-03-30", "value": 0.88164}, {"date": "2023-03-31", "value": 0.8792}, {"date": "2023-04-03", "value": 0.8779}, {"date": "2023-04-04", "value": 0.87333}, {"date": "2023-04-05", "value": 0.87685}, {"date": "2023-04-06", "value": 0.87495}, {"date": "2023-04-11", "value": 0.87738}, {"date": "2023-04-12", "value": 0.88038}, {"date": "2023-04-13", "value": 0.88058}, {"date": "2023-04-14", "value": 0.8844}, {"date": "2023-04-17", "value": 0.88373}, {"date": "2023-04-18", "value": 0.88143}, {"date": "2023-04-19", "value": 0.88108}, {"date": "2023-04-20", "value": 0.88153}, {"date": "2023-04-21", "value": 0.8857}, {"date": "2023-04-24", "value": 0.88463}, {"date": "2023-04-25", "value": 0.88645}, {"date": "2023-04-26", "value": 0.8856}, {"date": "2023-04-27", "value": 0.88428}, {"date": "2023-04-28", "value": 0.8805}, {"date": "2023-05-02", "value": 0.87868}, {"date": "2023-05-03", "value": 0.88265}, {"date": "2023-05-04", "value": 0.88015}, {"date": "2023-05-05", "value": 0.87378}, {"date": "2023-05-08", "value": 0.87228}, {"date": "2023-05-09", "value": 0.8699}, {"date": "2023-05-10", "value": 0.86813}, {"date": "2023-05-11", "value": 0.86795}, {"date": "2023-05-12", "value": 0.8702}, {"date": "2023-05-15", "value": 0.86943}, {"date": "2023-05-16", "value": 0.86938}, {"date": "2023-05-17", "value": 0.86895}, {"date": "2023-05-18", "value": 0.8689}, {"date": "2023-05-19", "value": 0.8684}, {"date": "2023-05-22", "value": 0.86846}, {"date": "2023-05-23", "value": 0.86993}, {"date": "2023-05-24", "value": 0.86993}, {"date": "2023-05-25", "value": 0.86793}, {"date": "2023-05-26", "value": 0.86813}, {"date": "2023-05-29", "value": 0.86805}, {"date": "2023-05-30", "value": 0.86365}, {"date": "2023-05-31", "value": 0.86405}, {"date": "2023-06-01", "value": 0.85823}, {"date": "2023-06-02", "value": 0.8593}, {"date": "2023-06-05", "value": 0.86323}, {"date": "2023-06-06", "value": 0.86103}, {"date": "2023-06-07", "value": 0.8597}, {"date": "2023-06-08", "value": 0.86113}, {"date": "2023-06-09", "value": 0.85795}, {"date": "2023-06-12", "value": 0.85678}, {"date": "2023-06-13", "value": 0.8585}, {"date": "2023-06-14", "value": 0.85455}, {"date": "2023-06-15", "value": 0.85555}, {"date": "2023-06-16", "value": 0.85428}, {"date": "2023-06-19", "value": 0.85268}, {"date": "2023-06-20", "value": 0.85705}, {"date": "2023-06-21", "value": 0.85828}, {"date": "2023-06-22", "value": 0.86115}, {"date": "2023-06-23", "value": 0.85479}, {"date": "2023-06-26", "value": 0.85878}, {"date": "2023-06-27", "value": 0.8599}, {"date": "2023-06-28", "value": 0.8642}, {"date": "2023-06-29", "value": 0.864}, {"date": "2023-06-30", "value": 0.85828}, {"date": "2023-07-03", "value": 0.8598}, {"date": "2023-07-04", "value": 0.85673}, {"date": "2023-07-05", "value": 0.85685}, {"date": "2023-07-06", "value": 0.8531}, {"date": "2023-07-07", "value": 0.85298}, {"date": "2023-07-10", "value": 0.85733}, {"date": "2023-07-11", "value": 0.8511}, {"date": "2023-07-12", "value": 0.85378}, {"date": "2023-07-13", "value": 0.85553}, {"date": "2023-07-14", "value": 0.8559}, {"date": "2023-07-17", "value": 0.85873}, {"date": "2023-07-18", "value": 0.85838}, {"date": "2023-07-19", "value": 0.86918}, {"date": "2023-07-20", "value": 0.8692}, {"date": "2023-07-21", "value": 0.86706}, {"date": "2023-07-24", "value": 0.8635}, {"date": "2023-07-25", "value": 0.86148}, {"date": "2023-07-26", "value": 0.85695}, {"date": "2023-07-27", "value": 0.85885}, {"date": "2023-07-28", "value": 0.8556}, {"date": "2023-07-31", "value": 0.85765}, {"date": "2023-08-01", "value": 0.85865}, {"date": "2023-08-02", "value": 0.86038}, {"date": "2023-08-03", "value": 0.86468}, {"date": "2023-08-04", "value": 0.86193}, {"date": "2023-08-07", "value": 0.86163}, {"date": "2023-08-08", "value": 0.86158}, {"date": "2023-08-09", "value": 0.8618}, {"date": "2023-08-10", "value": 0.86313}, {"date": "2023-08-11", "value": 0.86415}, {"date": "2023-08-14", "value": 0.86215}, {"date": "2023-08-15", "value": 0.85955}, {"date": "2023-08-16", "value": 0.85645}, {"date": "2023-08-17", "value": 0.85395}, {"date": "2023-08-18", "value": 0.85493}, {"date": "2023-08-21", "value": 0.85475}, {"date": "2023-08-22", "value": 0.85288}, {"date": "2023-08-23", "value": 0.85653}, {"date": "2023-08-24", "value": 0.8565}, {"date": "2023-08-25", "value": 0.85643}, {"date": "2023-08-28", "value": 0.85815}, {"date": "2023-08-29", "value": 0.8586}, {"date": "2023-08-30", "value": 0.8592}, {"date": "2023-08-31", "value": 0.85718}, {"date": "2023-09-01", "value": 0.85538}, {"date": "2023-09-04", "value": 0.8555}, {"date": "2023-09-05", "value": 0.85535}, {"date": "2023-09-06", "value": 0.85503}, {"date": "2023-09-07", "value": 0.859}, {"date": "2023-09-08", "value": 0.85735}, {"date": "2023-09-11", "value": 0.8565}, {"date": "2023-09-12", "value": 0.85925}, {"date": "2023-09-13", "value": 0.8609}, {"date": "2023-09-14", "value": 0.85995}, {"date": "2023-09-15", "value": 0.85878}, {"date": "2023-09-18", "value": 0.86141}, {"date": "2023-09-19", "value": 0.86263}, {"date": "2023-09-20", "value": 0.8653}, {"date": "2023-09-21", "value": 0.86713}, {"date": "2023-09-22", "value": 0.86795}, {"date": "2023-09-25", "value": 0.86965}, {"date": "2023-09-26", "value": 0.8702}, {"date": "2023-09-27", "value": 0.8681}, {"date": "2023-09-28", "value": 0.86333}, {"date": "2023-09-29", "value": 0.86458}, {"date": "2023-10-02", "value": 0.86628}, {"date": "2023-10-03", "value": 0.86775}, {"date": "2023-10-04", "value": 0.86588}, {"date": "2023-10-05", "value": 0.86605}, {"date": "2023-10-06", "value": 0.8651}, {"date": "2023-10-09", "value": 0.8652}, {"date": "2023-10-10", "value": 0.8639}, {"date": "2023-10-11", "value": 0.86265}, {"date": "2023-10-12", "value": 0.8626}, {"date": "2023-10-13", "value": 0.86415}, {"date": "2023-10-16", "value": 0.86545}, {"date": "2023-10-17", "value": 0.8682}, {"date": "2023-10-18", "value": 0.8661}, {"date": "2023-10-19", "value": 0.87098}, {"date": "2023-10-20", "value": 0.87213}, {"date": "2023-10-23", "value": 0.87153}, {"date": "2023-10-24", "value": 0.87025}, {"date": "2023-10-25", "value": 0.8724}, {"date": "2023-10-26", "value": 0.8717}, {"date": "2023-10-27", "value": 0.87023}, {"date": "2023-10-30", "value": 0.87345}, {"date": "2023-10-31", "value": 0.87366}, {"date": "2023-11-01", "value": 0.86945}, {"date": "2023-11-02", "value": 0.87305}, {"date": "2023-11-03", "value": 0.86983}, {"date": "2023-11-06", "value": 0.8664}, {"date": "2023-11-07", "value": 0.86855}, {"date": "2023-11-08", "value": 0.87015}, {"date": "2023-11-09", "value": 0.87205}, {"date": "2023-11-10", "value": 0.87435}, {"date": "2023-11-13", "value": 0.87155}, {"date": "2023-11-14", "value": 0.8723}, {"date": "2023-11-15", "value": 0.87188}, {"date": "2023-11-16", "value": 0.8752}, {"date": "2023-11-17", "value": 0.87395}, {"date": "2023-11-20", "value": 0.8763}, {"date": "2023-11-21", "value": 0.87326}, {"date": "2023-11-22", "value": 0.8703}, {"date": "2023-11-23", "value": 0.8694}, {"date": "2023-11-24", "value": 0.86818}, {"date": "2023-11-27", "value": 0.86671}, {"date": "2023-11-28", "value": 0.8682}, {"date": "2023-11-29", "value": 0.86525}, {"date": "2023-11-30", "value": 0.86368}, {"date": "2023-12-01", "value": 0.86045}, {"date": "2023-12-04", "value": 0.8579}, {"date": "2023-12-05", "value": 0.85723}, {"date": "2023-12-06", "value": 0.8561}, {"date": "2023-12-07", "value": 0.8575}, {"date": "2023-12-08", "value": 0.8569}, {"date": "2023-12-11", "value": 0.8558}, {"date": "2023-12-12", "value": 0.85928}, {"date": "2023-12-13", "value": 0.8612}, {"date": "2023-12-14", "value": 0.85955}, {"date": "2023-12-15", "value": 0.85833}, {"date": "2023-12-18", "value": 0.86263}, {"date": "2023-12-19", "value": 0.86095}, {"date": "2023-12-20", "value": 0.86555}, {"date": "2023-12-21", "value": 0.86805}, {"date": "2023-12-22", "value": 0.8666}, {"date": "2023-12-27", "value": 0.8683}, {"date": "2023-12-28", "value": 0.8706}, {"date": "2023-12-29", "value": 0.86905}, {"date": "2024-01-02", "value": 0.86645}, {"date": "2024-01-03", "value": 0.8647}, {"date": "2024-01-04", "value": 0.86278}, {"date": "2024-01-05", "value": 0.8621}, {"date": "2024-01-08", "value": 0.8615}, {"date": "2024-01-09", "value": 0.85938}, {"date": "2024-01-10", "value": 0.86023}, {"date": "2024-01-11", "value": 0.86145}, {"date": "2024-01-12", "value": 0.8595}, {"date": "2024-01-15", "value": 0.86075}, {"date": "2024-01-16", "value": 0.86078}, {"date": "2024-01-17", "value": 0.85818}, {"date": "2024-01-18", "value": 0.85773}, {"date": "2024-01-19", "value": 0.85825}, {"date": "2024-01-22", "value": 0.85575}, {"date": "2024-01-23", "value": 0.85493}, {"date": "2024-01-24", "value": 0.85543}, {"date": "2024-01-25", "value": 0.85538}, {"date": "2024-01-26", "value": 0.85368}, {"date": "2024-01-29", "value": 0.8525}, {"date": "2024-01-30", "value": 0.85628}, {"date": "2024-01-31", "value": 0.85435}, {"date": "2024-02-01", "value": 0.85353}, {"date": "2024-02-02", "value": 0.85263}, {"date": "2024-02-05", "value": 0.85595}, {"date": "2024-02-06", "value": 0.8546}, {"date": "2024-02-07", "value": 0.85305}, {"date": "2024-02-08", "value": 0.85378}, {"date": "2024-02-09", "value": 0.8544}, {"date": "2024-02-12", "value": 0.85391}, {"date": "2024-02-13", "value": 0.85098}, {"date": "2024-02-14", "value": 0.85258}, {"date": "2024-02-15", "value": 0.85635}, {"date": "2024-02-16", "value": 0.85605}, {"date": "2024-02-19", "value": 0.85448}, {"date": "2024-02-20", "value": 0.8566}, {"date": "2024-02-21", "value": 0.85619}, {"date": "2024-02-22", "value": 0.85625}, {"date": "2024-02-23", "value": 0.8534}, {"date": "2024-02-26", "value": 0.85495}, {"date": "2024-02-27", "value": 0.8562}, {"date": "2024-02-28", "value": 0.85548}, {"date": "2024-02-29", "value": 0.85655}, {"date": "2024-03-01", "value": 0.85588}, {"date": "2024-03-04", "value": 0.85583}, {"date": "2024-03-05", "value": 0.85543}, {"date": "2024-03-06", "value": 0.85498}, {"date": "2024-03-07", "value": 0.85445}, {"date": "2024-03-08", "value": 0.85168}, {"date": "2024-03-11", "value": 0.85208}, {"date": "2024-03-12", "value": 0.85458}, {"date": "2024-03-13", "value": 0.85451}, {"date": "2024-03-14", "value": 0.8542}, {"date": "2024-03-15", "value": 0.8541}, {"date": "2024-03-18", "value": 0.85525}, {"date": "2024-03-19", "value": 0.85445}, {"date": "2024-03-20", "value": 0.85438}, {"date": "2024-03-21", "value": 0.85678}, {"date": "2024-03-22", "value": 0.85795}, {"date": "2024-03-25", "value": 0.85698}, {"date": "2024-03-26", "value": 0.85846}, {"date": "2024-03-27", "value": 0.85768}, {"date": "2024-03-28", "value": 0.8551}, {"date": "2024-04-02", "value": 0.8551}, {"date": "2024-04-03", "value": 0.85713}, {"date": "2024-04-04", "value": 0.85788}, {"date": "2024-04-05", "value": 0.85773}, {"date": "2024-04-08", "value": 0.85795}, {"date": "2024-04-09", "value": 0.85663}, {"date": "2024-04-10", "value": 0.85515}, {"date": "2024-04-11", "value": 0.85525}, {"date": "2024-04-12", "value": 0.85424}, {"date": "2024-04-15", "value": 0.85405}, {"date": "2024-04-16", "value": 0.8544}, {"date": "2024-04-17", "value": 0.854}, {"date": "2024-04-18", "value": 0.85628}, {"date": "2024-04-19", "value": 0.8562}, {"date": "2024-04-22", "value": 0.86328}, {"date": "2024-04-23", "value": 0.8605}, {"date": "2024-04-24", "value": 0.85945}, {"date": "2024-04-25", "value": 0.85675}, {"date": "2024-04-26", "value": 0.85643}, {"date": "2024-04-29", "value": 0.85493}, {"date": "2024-04-30", "value": 0.85478}, {"date": "2024-05-02", "value": 0.85538}, {"date": "2024-05-03", "value": 0.85573}, {"date": "2024-05-06", "value": 0.8566}, {"date": "2024-05-07", "value": 0.85805}, {"date": "2024-05-08", "value": 0.86083}, {"date": "2024-05-09", "value": 0.85995}, {"date": "2024-05-10", "value": 0.86055}, {"date": "2024-05-13", "value": 0.86023}, {"date": "2024-05-14", "value": 0.85983}, {"date": "2024-05-15", "value": 0.8584}, {"date": "2024-05-16", "value": 0.8585}, {"date": "2024-05-17", "value": 0.85685}, {"date": "2024-05-20", "value": 0.85548}, {"date": "2024-05-21", "value": 0.8544}, {"date": "2024-05-22", "value": 0.85165}, {"date": "2024-05-23", "value": 0.85175}, {"date": "2024-05-24", "value": 0.85241}, {"date": "2024-05-27", "value": 0.8507}, {"date": "2024-05-28", "value": 0.8508}, {"date": "2024-05-29", "value": 0.8513}, {"date": "2024-05-30", "value": 0.85105}, {"date": "2024-05-31", "value": 0.85365}, {"date": "2024-06-03", "value": 0.85175}, {"date": "2024-06-04", "value": 0.85143}, {"date": "2024-06-05", "value": 0.85048}, {"date": "2024-06-06", "value": 0.85088}, {"date": "2024-06-07", "value": 0.8512}, {"date": "2024-06-10", "value": 0.84565}, {"date": "2024-06-11", "value": 0.84198}, {"date": "2024-06-12", "value": 0.84365}, {"date": "2024-06-13", "value": 0.84468}, {"date": "2024-06-14", "value": 0.84205}, {"date": "2024-06-17", "value": 0.84573}, {"date": "2024-06-18", "value": 0.8454}, {"date": "2024-06-19", "value": 0.84455}, {"date": "2024-06-20", "value": 0.84513}, {"date": "2024-06-21", "value": 0.84531}, {"date": "2024-06-24", "value": 0.8473}, {"date": "2024-06-25", "value": 0.84465}, {"date": "2024-06-26", "value": 0.84453}, {"date": "2024-06-27", "value": 0.8459}, {"date": "2024-06-28", "value": 0.84638}, {"date": "2024-07-01", "value": 0.8479}, {"date": "2024-07-02", "value": 0.84755}, {"date": "2024-07-03", "value": 0.8468}, {"date": "2024-07-04", "value": 0.84663}, {"date": "2024-07-05", "value": 0.84613}, {"date": "2024-07-08", "value": 0.8441}, {"date": "2024-07-09", "value": 0.84491}, {"date": "2024-07-10", "value": 0.84518}, {"date": "2024-07-11", "value": 0.84305}, {"date": "2024-07-12", "value": 0.84029}, {"date": "2024-07-15", "value": 0.84045}, {"date": "2024-07-16", "value": 0.84058}, {"date": "2024-07-17", "value": 0.83915}, {"date": "2024-07-18", "value": 0.84175}, {"date": "2024-07-19", "value": 0.8428}, {"date": "2024-07-22", "value": 0.84215}, {"date": "2024-07-23", "value": 0.84073}, {"date": "2024-07-24", "value": 0.83973}, {"date": "2024-07-25", "value": 0.8428}, {"date": "2024-07-26", "value": 0.84378}, {"date": "2024-07-29", "value": 0.84345}, {"date": "2024-07-30", "value": 0.8426}, {"date": "2024-07-31", "value": 0.8438}, {"date": "2024-08-01", "value": 0.84328}, {"date": "2024-08-02", "value": 0.85}, {"date": "2024-08-05", "value": 0.85878}, {"date": "2024-08-06", "value": 0.85998}, {"date": "2024-08-07", "value": 0.85808}, {"date": "2024-08-08", "value": 0.86093}, {"date": "2024-08-09", "value": 0.85708}, {"date": "2024-08-12", "value": 0.85554}, {"date": "2024-08-13", "value": 0.85458}, {"date": "2024-08-14", "value": 0.85783}, {"date": "2024-08-15", "value": 0.85615}, {"date": "2024-08-16", "value": 0.85128}, {"date": "2024-08-19", "value": 0.85243}, {"date": "2024-08-20", "value": 0.85194}, {"date": "2024-08-21", "value": 0.85303}, {"date": "2024-08-22", "value": 0.84943}, {"date": "2024-08-23", "value": 0.84733}, {"date": "2024-08-26", "value": 0.84645}, {"date": "2024-08-27", "value": 0.84438}, {"date": "2024-08-28", "value": 0.84163}, {"date": "2024-08-29", "value": 0.84175}, {"date": "2024-08-30", "value": 0.8412}, {"date": "2024-09-02", "value": 0.84218}, {"date": "2024-09-03", "value": 0.84085}, {"date": "2024-09-04", "value": 0.84248}, {"date": "2024-09-05", "value": 0.84318}, {"date": "2024-09-06", "value": 0.84293}, {"date": "2024-09-09", "value": 0.84365}, {"date": "2024-09-10", "value": 0.84265}, {"date": "2024-09-11", "value": 0.84375}, {"date": "2024-09-12", "value": 0.8446}, {"date": "2024-09-13", "value": 0.84475}, {"date": "2024-09-16", "value": 0.84278}, {"date": "2024-09-17", "value": 0.84278}, {"date": "2024-09-18", "value": 0.84225}, {"date": "2024-09-19", "value": 0.83953}, {"date": "2024-09-20", "value": 0.8391}, {"date": "2024-09-23", "value": 0.83518}, {"date": "2024-09-24", "value": 0.8322}, {"date": "2024-09-25", "value": 0.83653}, {"date": "2024-09-26", "value": 0.83428}, {"date": "2024-09-27", "value": 0.83338}, {"date": "2024-09-30", "value": 0.83543}, {"date": "2024-10-01", "value": 0.83193}, {"date": "2024-10-02", "value": 0.83288}, {"date": "2024-10-03", "value": 0.84258}, {"date": "2024-10-04", "value": 0.83735}, {"date": "2024-10-07", "value": 0.83918}, {"date": "2024-10-08", "value": 0.83778}, {"date": "2024-10-09", "value": 0.8374}, {"date": "2024-10-10", "value": 0.83686}, {"date": "2024-10-11", "value": 0.83705}, {"date": "2024-10-14", "value": 0.83665}, {"date": "2024-10-15", "value": 0.83355}, {"date": "2024-10-16", "value": 0.83605}, {"date": "2024-10-17", "value": 0.83455}, {"date": "2024-10-18", "value": 0.83165}, {"date": "2024-10-21", "value": 0.83315}, {"date": "2024-10-22", "value": 0.8334}, {"date": "2024-10-23", "value": 0.83148}, {"date": "2024-10-24", "value": 0.8321}, {"date": "2024-10-25", "value": 0.83358}, {"date": "2024-10-28", "value": 0.8329}, {"date": "2024-10-29", "value": 0.8302}, {"date": "2024-10-30", "value": 0.83425}, {"date": "2024-10-31", "value": 0.83753}, {"date": "2024-11-01", "value": 0.83998}, {"date": "2024-11-04", "value": 0.84063}, {"date": "2024-11-05", "value": 0.8392}, {"date": "2024-11-06", "value": 0.83223}, {"date": "2024-11-07", "value": 0.83185}, {"date": "2024-11-08", "value": 0.83188}, {"date": "2024-11-11", "value": 0.8268}, {"date": "2024-11-12", "value": 0.82835}, {"date": "2024-11-13", "value": 0.83413}, {"date": "2024-11-14", "value": 0.83158}, {"date": "2024-11-15", "value": 0.83455}, {"date": "2024-11-18", "value": 0.8356}, {"date": "2024-11-19", "value": 0.83638}, {"date": "2024-11-20", "value": 0.8338}, {"date": "2024-11-21", "value": 0.83273}, {"date": "2024-11-22", "value": 0.83205}, {"date": "2024-11-25", "value": 0.83465}, {"date": "2024-11-26", "value": 0.8348}, {"date": "2024-11-27", "value": 0.834}, {"date": "2024-11-28", "value": 0.8323}, {"date": "2024-11-29", "value": 0.83205}, {"date": "2024-12-02", "value": 0.82898}, {"date": "2024-12-03", "value": 0.83123}, {"date": "2024-12-04", "value": 0.8283}, {"date": "2024-12-05", "value": 0.828}, {"date": "2024-12-06", "value": 0.82855}, {"date": "2024-12-09", "value": 0.82805}, {"date": "2024-12-10", "value": 0.82555}, {"date": "2024-12-11", "value": 0.82458}, {"date": "2024-12-12", "value": 0.82428}, {"date": "2024-12-13", "value": 0.83043}, {"date": "2024-12-16", "value": 0.82945}, {"date": "2024-12-17", "value": 0.82648}, {"date": "2024-12-18", "value": 0.8252}, {"date": "2024-12-19", "value": 0.82445}, {"date": "2024-12-20", "value": 0.82965}, {"date": "2024-12-23", "value": 0.82995}, {"date": "2024-12-24", "value": 0.82805}, {"date": "2024-12-27", "value": 0.83098}, {"date": "2024-12-30", "value": 0.8295}, {"date": "2024-12-31", "value": 0.82918}, {"date": "2025-01-02", "value": 0.83118}, {"date": "2025-01-03", "value": 0.82993}, {"date": "2025-01-06", "value": 0.83098}, {"date": "2025-01-07", "value": 0.82915}, {"date": "2025-01-08", "value": 0.83403}, {"date": "2025-01-09", "value": 0.83808}, {"date": "2025-01-10", "value": 0.83693}, {"date": "2025-01-13", "value": 0.8416}, {"date": "2025-01-14", "value": 0.84288}, {"date": "2025-01-15", "value": 0.84313}, {"date": "2025-01-16", "value": 0.84258}, {"date": "2025-01-17", "value": 0.84453}, {"date": "2025-01-20", "value": 0.84588}, {"date": "2025-01-21", "value": 0.84553}, {"date": "2025-01-22", "value": 0.84466}, {"date": "2025-01-23", "value": 0.84468}, {"date": "2025-01-24", "value": 0.84413}, {"date": "2025-01-27", "value": 0.84106}, {"date": "2025-01-28", "value": 0.83868}, {"date": "2025-01-29", "value": 0.83723}, {"date": "2025-01-30", "value": 0.83685}, {"date": "2025-01-31", "value": 0.83608}, {"date": "2025-02-03", "value": 0.83136}, {"date": "2025-02-04", "value": 0.83188}, {"date": "2025-02-05", "value": 0.83085}, {"date": "2025-02-06", "value": 0.83688}, {"date": "2025-02-07", "value": 0.83353}, {"date": "2025-02-10", "value": 0.83283}, {"date": "2025-02-11", "value": 0.83355}, {"date": "2025-02-12", "value": 0.83338}, {"date": "2025-02-13", "value": 0.83313}, {"date": "2025-02-14", "value": 0.83215}, {"date": "2025-02-17", "value": 0.83133}, {"date": "2025-02-18", "value": 0.83025}, {"date": "2025-02-19", "value": 0.82838}, {"date": "2025-02-20", "value": 0.82823}, {"date": "2025-02-21", "value": 0.8276}, {"date": "2025-02-24", "value": 0.8283}, {"date": "2025-02-25", "value": 0.82908}, {"date": "2025-02-26", "value": 0.82868}, {"date": "2025-02-27", "value": 0.82673}, {"date": "2025-02-28", "value": 0.82608}, {"date": "2025-03-03", "value": 0.8253}, {"date": "2025-03-04", "value": 0.82788}, {"date": "2025-03-05", "value": 0.835}, {"date": "2025-03-06", "value": 0.8379}, {"date": "2025-03-07", "value": 0.84088}, {"date": "2025-03-10", "value": 0.83849}, {"date": "2025-03-11", "value": 0.84374}, {"date": "2025-03-12", "value": 0.84078}, {"date": "2025-03-13", "value": 0.83778}, {"date": "2025-03-14", "value": 0.84183}, {"date": "2025-03-17", "value": 0.84026}, {"date": "2025-03-18", "value": 0.84173}, {"date": "2025-03-19", "value": 0.84078}, {"date": "2025-03-20", "value": 0.8369}, {"date": "2025-03-21", "value": 0.83765}, {"date": "2025-03-24", "value": 0.83663}, {"date": "2025-03-25", "value": 0.83565}, {"date": "2025-03-26", "value": 0.83623}, {"date": "2025-03-27", "value": 0.83318}, {"date": "2025-03-28", "value": 0.83358}, {"date": "2025-03-31", "value": 0.83536}, {"date": "2025-04-01", "value": 0.83665}, {"date": "2025-04-02", "value": 0.83455}, {"date": "2025-04-03", "value": 0.84163}, {"date": "2025-04-04", "value": 0.84985}, {"date": "2025-04-07", "value": 0.85588}, {"date": "2025-04-08", "value": 0.85644}, {"date": "2025-04-09", "value": 0.86435}, {"date": "2025-04-10", "value": 0.85755}, {"date": "2025-04-11", "value": 0.86678}, {"date": "2025-04-14", "value": 0.86383}, {"date": "2025-04-15", "value": 0.8557}, {"date": "2025-04-16", "value": 0.85618}, {"date": "2025-04-17", "value": 0.85873}, {"date": "2025-04-22", "value": 0.85858}, {"date": "2025-04-23", "value": 0.85793}, {"date": "2025-04-24", "value": 0.855}, {"date": "2025-04-25", "value": 0.8531}, {"date": "2025-04-28", "value": 0.8514}, {"date": "2025-04-29", "value": 0.8498}, {"date": "2025-04-30", "value": 0.8518}, {"date": "2025-05-02", "value": 0.8533}, {"date": "2025-05-05", "value": 0.8515}, {"date": "2025-05-06", "value": 0.8469}, {"date": "2025-05-07", "value": 0.8511}, {"date": "2025-05-08", "value": 0.8476}, {"date": "2025-05-09", "value": 0.8477}, {"date": "2025-05-12", "value": 0.8429}, {"date": "2025-05-13", "value": 0.8406}, {"date": "2025-05-14", "value": 0.8415}, {"date": "2025-05-15", "value": 0.8424}, {"date": "2025-05-16", "value": 0.8427}, {"date": "2025-05-19", "value": 0.8419}, {"date": "2025-05-20", "value": 0.8418}, {"date": "2025-05-21", "value": 0.8446}, {"date": "2025-05-22", "value": 0.8427}, {"date": "2025-05-23", "value": 0.8382}, {"date": "2025-05-26", "value": 0.8392}, {"date": "2025-05-27", "value": 0.8381}, {"date": "2025-05-28", "value": 0.8398}, {"date": "2025-05-29", "value": 0.8377}, {"date": "2025-05-30", "value": 0.8412}, {"date": "2025-06-02", "value": 0.8434}, {"date": "2025-06-03", "value": 0.8436}, {"date": "2025-06-04", "value": 0.8421}, {"date": "2025-06-05", "value": 0.8419}, {"date": "2025-06-06", "value": 0.8426}, {"date": "2025-06-09", "value": 0.8424}, {"date": "2025-06-10", "value": 0.8464}, {"date": "2025-06-11", "value": 0.8476}, {"date": "2025-06-12", "value": 0.8538}, {"date": "2025-06-13", "value": 0.8505}, {"date": "2025-06-16", "value": 0.8523}, {"date": "2025-06-17", "value": 0.8525}, {"date": "2025-06-18", "value": 0.8552}, {"date": "2025-06-19", "value": 0.8541}, {"date": "2025-06-20", "value": 0.8537}, {"date": "2025-06-23", "value": 0.8567}, {"date": "2025-06-24", "value": 0.8527}, {"date": "2025-06-25", "value": 0.8526}, {"date": "2025-06-26", "value": 0.8535}, {"date": "2025-06-27", "value": 0.8529}, {"date": "2025-06-30", "value": 0.8555}, {"date": "2025-07-01", "value": 0.8588}, {"date": "2025-07-02", "value": 0.8605}, {"date": "2025-07-03", "value": 0.8629}, {"date": "2025-07-04", "value": 0.8625}, {"date": "2025-07-07", "value": 0.8611}, {"date": "2025-07-08", "value": 0.8632}, {"date": "2025-07-09", "value": 0.8613}, {"date": "2025-07-10", "value": 0.8627}, {"date": "2025-07-11", "value": 0.8657}, {"date": "2025-07-14", "value": 0.8667}, {"date": "2025-07-15", "value": 0.8679}, {"date": "2025-07-16", "value": 0.8659}, {"date": "2025-07-17", "value": 0.8644}, {"date": "2025-07-18", "value": 0.8656}, {"date": "2025-07-21", "value": 0.8656}, {"date": "2025-07-22", "value": 0.8675}, {"date": "2025-07-23", "value": 0.8665}, {"date": "2025-07-24", "value": 0.8675}, {"date": "2025-07-25", "value": 0.8715}, {"date": "2025-07-28", "value": 0.8679}, {"date": "2025-07-29", "value": 0.865}, {"date": "2025-07-30", "value": 0.8622}, {"date": "2025-07-31", "value": 0.8649}, {"date": "2025-08-01", "value": 0.8665}, {"date": "2025-08-04", "value": 0.8704}, {"date": "2025-08-05", "value": 0.8693}, {"date": "2025-08-06", "value": 0.8717}, {"date": "2025-08-07", "value": 0.8673}, {"date": "2025-08-08", "value": 0.8671}, {"date": "2025-08-11", "value": 0.8656}, {"date": "2025-08-12", "value": 0.8621}, {"date": "2025-08-13", "value": 0.8631}, {"date": "2025-08-14", "value": 0.861}, {"date": "2025-08-15", "value": 0.8622}, {"date": "2025-08-18", "value": 0.8621}, {"date": "2025-08-19", "value": 0.864}, {"date": "2025-08-20", "value": 0.8645}, {"date": "2025-08-21", "value": 0.8654}, {"date": "2025-08-22", "value": 0.8653}, {"date": "2025-08-25", "value": 0.8659}, {"date": "2025-08-26", "value": 0.8642}, {"date": "2025-08-27", "value": 0.8626}, {"date": "2025-08-28", "value": 0.8637}, {"date": "2025-08-29", "value": 0.8668}, {"date": "2025-09-01", "value": 0.8662}, {"date": "2025-09-02", "value": 0.8702}, {"date": "2025-09-03", "value": 0.8687}, {"date": "2025-09-04", "value": 0.8663}, {"date": "2025-09-05", "value": 0.8678}, {"date": "2025-09-08", "value": 0.8669}, {"date": "2025-09-09", "value": 0.8663}, {"date": "2025-09-10", "value": 0.865}, {"date": "2025-09-11", "value": 0.8647}, {"date": "2025-09-12", "value": 0.8653}, {"date": "2025-09-15", "value": 0.8641}, {"date": "2025-09-16", "value": 0.8656}, {"date": "2025-09-17", "value": 0.8675}, {"date": "2025-09-18", "value": 0.868}, {"date": "2025-09-19", "value": 0.8708}, {"date": "2025-09-22", "value": 0.8729}, {"date": "2025-09-23", "value": 0.8729}, {"date": "2025-09-24", "value": 0.8731}, {"date": "2025-09-25", "value": 0.8748}, {"date": "2025-09-26", "value": 0.874}, {"date": "2025-09-29", "value": 0.8723}, {"date": "2025-09-30", "value": 0.8734}, {"date": "2025-10-01", "value": 0.8704}, {"date": "2025-10-02", "value": 0.8721}, {"date": "2025-10-03", "value": 0.8726}, {"date": "2025-10-06", "value": 0.8695}, {"date": "2025-10-07", "value": 0.8703}, {"date": "2025-10-08", "value": 0.8671}, {"date": "2025-10-09", "value": 0.8683}, {"date": "2025-10-10", "value": 0.8709}, {"date": "2025-10-13", "value": 0.8677}, {"date": "2025-10-14", "value": 0.8712}, {"date": "2025-10-15", "value": 0.8705}, {"date": "2025-10-16", "value": 0.8676}, {"date": "2025-10-17", "value": 0.8695}, {"date": "2025-10-20", "value": 0.8691}, {"date": "2025-10-21", "value": 0.8678}, {"date": "2025-10-22", "value": 0.8689}, {"date": "2025-10-23", "value": 0.8691}, {"date": "2025-10-24", "value": 0.8726}, {"date": "2025-10-27", "value": 0.8721}, {"date": "2025-10-28", "value": 0.876}, {"date": "2025-10-29", "value": 0.8807}, {"date": "2025-10-30", "value": 0.8801}, {"date": "2025-10-31", "value": 0.8816}, {"date": "2025-11-03", "value": 0.8765}, {"date": "2025-11-04", "value": 0.8795}, {"date": "2025-11-05", "value": 0.881}, {"date": "2025-11-06", "value": 0.8807}, {"date": "2025-11-07", "value": 0.8811}, {"date": "2025-11-10", "value": 0.8778}, {"date": "2025-11-11", "value": 0.8804}, {"date": "2025-11-12", "value": 0.8823}, {"date": "2025-11-13", "value": 0.8819}, {"date": "2025-11-14", "value": 0.8846}, {"date": "2025-11-17", "value": 0.8795}, {"date": "2025-11-18", "value": 0.8821}, {"date": "2025-11-19", "value": 0.8827}, {"date": "2025-11-20", "value": 0.8815}, {"date": "2025-11-21", "value": 0.8803}, {"date": "2025-11-24", "value": 0.8804}, {"date": "2025-11-25", "value": 0.8788}, {"date": "2025-11-26", "value": 0.8776}, {"date": "2025-11-27", "value": 0.8754}, {"date": "2025-11-28", "value": 0.8752}, {"date": "2025-12-01", "value": 0.8778}, {"date": "2025-12-02", "value": 0.8796}, {"date": "2025-12-03", "value": 0.8766}, {"date": "2025-12-04", "value": 0.8745}, {"date": "2025-12-05", "value": 0.8727}, {"date": "2025-12-08", "value": 0.8746}, {"date": "2025-12-09", "value": 0.8735}, {"date": "2025-12-10", "value": 0.8741}, {"date": "2025-12-11", "value": 0.8751}, {"date": "2025-12-12", "value": 0.8767}, {"date": "2025-12-15", "value": 0.8779}, {"date": "2025-12-16", "value": 0.8764}, {"date": "2025-12-17", "value": 0.8785}, {"date": "2025-12-18", "value": 0.8746}, {"date": "2025-12-19", "value": 0.876}, {"date": "2025-12-22", "value": 0.8742}, {"date": "2025-12-23", "value": 0.8729}, {"date": "2025-12-24", "value": 0.8729}, {"date": "2025-12-29", "value": 0.8726}, {"date": "2025-12-30", "value": 0.8712}, {"date": "2025-12-31", "value": 0.8726}, {"date": "2026-01-02", "value": 0.8719}, {"date": "2026-01-05", "value": 0.8676}, {"date": "2026-01-06", "value": 0.8663}, {"date": "2026-01-07", "value": 0.8664}, {"date": "2026-01-08", "value": 0.8687}, {"date": "2026-01-09", "value": 0.8677}, {"date": "2026-01-12", "value": 0.8674}, {"date": "2026-01-13", "value": 0.866}, {"date": "2026-01-14", "value": 0.8668}, {"date": "2026-01-15", "value": 0.8674}, {"date": "2026-01-16", "value": 0.867}, {"date": "2026-01-19", "value": 0.8671}, {"date": "2026-01-20", "value": 0.8722}, {"date": "2026-01-21", "value": 0.8744}, {"date": "2026-01-22", "value": 0.8722}, {"date": "2026-01-23", "value": 0.8681}, {"date": "2026-01-26", "value": 0.8675}, {"date": "2026-01-27", "value": 0.8683}, {"date": "2026-01-28", "value": 0.8685}, {"date": "2026-01-29", "value": 0.8662}, {"date": "2026-01-30", "value": 0.8662}, {"date": "2026-02-02", "value": 0.8658}, {"date": "2026-02-03", "value": 0.8623}, {"date": "2026-02-04", "value": 0.8616}, {"date": "2026-02-05", "value": 0.8691}, {"date": "2026-02-06", "value": 0.8679}, {"date": "2026-02-09", "value": 0.8701}, {"date": "2026-02-10", "value": 0.8695}, {"date": "2026-02-11", "value": 0.8699}, {"date": "2026-02-12", "value": 0.8711}, {"date": "2026-02-13", "value": 0.8716}, {"date": "2026-02-16", "value": 0.869}, {"date": "2026-02-17", "value": 0.8733}, {"date": "2026-02-18", "value": 0.8724}, {"date": "2026-02-19", "value": 0.8738}, {"date": "2026-02-20", "value": 0.8728}, {"date": "2026-02-23", "value": 0.8734}, {"date": "2026-02-24", "value": 0.8731}, {"date": "2026-02-25", "value": 0.8714}, {"date": "2026-02-26", "value": 0.8719}, {"date": "2026-02-27", "value": 0.8763}, {"date": "2026-03-02", "value": 0.8739}, {"date": "2026-03-03", "value": 0.8717}, {"date": "2026-03-04", "value": 0.8705}, {"date": "2026-03-05", "value": 0.8695}, {"date": "2026-03-06", "value": 0.86693}, {"date": "2026-03-09", "value": 0.8653}, {"date": "2026-03-10", "value": 0.86545}, {"date": "2026-03-11", "value": 0.86363}, {"date": "2026-03-12", "value": 0.86243}, {"date": "2026-03-13", "value": 0.86503}, {"date": "2026-03-16", "value": 0.86408}, {"date": "2026-03-17", "value": 0.8643}, {"date": "2026-03-18", "value": 0.86393}, {"date": "2026-03-19", "value": 0.86388}, {"date": "2026-03-20", "value": 0.86438}, {"date": "2026-03-23", "value": 0.8642}, {"date": "2026-03-24", "value": 0.86541}, {"date": "2026-03-25", "value": 0.86558}, {"date": "2026-03-26", "value": 0.86515}, {"date": "2026-03-27", "value": 0.8672}, {"date": "2026-03-30", "value": 0.86803}, {"date": "2026-03-31", "value": 0.86833}, {"date": "2026-04-01", "value": 0.87113}, {"date": "2026-04-02", "value": 0.87253}, {"date": "2026-04-07", "value": 0.87258}, {"date": "2026-04-08", "value": 0.86893}, {"date": "2026-04-09", "value": 0.87053}, {"date": "2026-04-10", "value": 0.87105}, {"date": "2026-04-13", "value": 0.87058}, {"date": "2026-04-14", "value": 0.86913}, {"date": "2026-04-15", "value": 0.86935}, {"date": "2026-04-16", "value": 0.86993}, {"date": "2026-04-17", "value": 0.87168}, {"date": "2026-04-20", "value": 0.87045}, {"date": "2026-04-21", "value": 0.87035}, {"date": "2026-04-22", "value": 0.86903}, {"date": "2026-04-23", "value": 0.86575}, {"date": "2026-04-24", "value": 0.86803}, {"date": "2026-04-27", "value": 0.8658}, {"date": "2026-04-28", "value": 0.86715}, {"date": "2026-04-29", "value": 0.86643}, {"date": "2026-04-30", "value": 0.86625}, {"date": "2026-05-04", "value": 0.86358}, {"date": "2026-05-05", "value": 0.86343}, {"date": "2026-05-06", "value": 0.8637}, {"date": "2026-05-07", "value": 0.8641}, {"date": "2026-05-08", "value": 0.8641}, {"date": "2026-05-11", "value": 0.86488}, {"date": "2026-05-12", "value": 0.86803}, {"date": "2026-05-13", "value": 0.86713}, {"date": "2026-05-14", "value": 0.86618}, {"date": "2026-05-15", "value": 0.8705}, {"date": "2026-05-18", "value": 0.8702}, {"date": "2026-05-19", "value": 0.86671}, {"date": "2026-05-20", "value": 0.86555}, {"date": "2026-05-21", "value": 0.86433}, {"date": "2026-05-22", "value": 0.86418}, {"date": "2026-05-25", "value": 0.86255}, {"date": "2026-05-26", "value": 0.86375}, {"date": "2026-05-27", "value": 0.86618}, {"date": "2026-05-28", "value": 0.86665}, {"date": "2026-05-29", "value": 0.86723}, {"date": "2026-06-01", "value": 0.86493}, {"date": "2026-06-02", "value": 0.86465}, {"date": "2026-06-03", "value": 0.8637}, {"date": "2026-06-04", "value": 0.8649}, {"date": "2026-06-05", "value": 0.86433}, {"date": "2026-06-08", "value": 0.8636}, {"date": "2026-06-09", "value": 0.8634}, {"date": "2026-06-10", "value": 0.86228}, {"date": "2026-06-11", "value": 0.8633}, {"date": "2026-06-12", "value": 0.86305}, {"date": "2026-06-15", "value": 0.86483}, {"date": "2026-06-16", "value": 0.86471}, {"date": "2026-06-17", "value": 0.86463}, {"date": "2026-06-18", "value": 0.86638}, {"date": "2026-06-19", "value": 0.86653}, {"date": "2026-06-22", "value": 0.86468}, {"date": "2026-06-23", "value": 0.862}, {"date": "2026-06-24", "value": 0.86165}, {"date": "2026-06-25", "value": 0.86183}, {"date": "2026-06-26", "value": 0.86253}, {"date": "2026-06-29", "value": 0.86215}, {"date": "2026-06-30", "value": 0.86178}, {"date": "2026-07-01", "value": 0.85973}, {"date": "2026-07-02", "value": 0.85665}, {"date": "2026-07-03", "value": 0.8572}, {"date": "2026-07-06", "value": 0.85538}, {"date": "2026-07-07", "value": 0.85411}, {"date": "2026-07-08", "value": 0.85435}, {"date": "2026-07-09", "value": 0.85363}, {"date": "2026-07-10", "value": 0.85155}, {"date": "2026-07-13", "value": 0.8533}, {"date": "2026-07-14", "value": 0.85215}, {"date": "2026-07-15", "value": 0.85093}, {"date": "2026-07-16", "value": 0.84873}, {"date": "2026-07-17", "value": 0.85098}, {"date": "2026-07-20", "value": 0.84888}, {"date": "2026-07-21", "value": 0.85205}, {"date": "2026-07-22", "value": 0.8534}, {"date": "2026-07-23", "value": 0.85318}, {"date": "2026-07-24", "value": 0.85388}, {"date": "2026-07-27", "value": 0.85524}, {"date": "2026-07-28", "value": 0.8555}, {"date": "2026-07-29", "value": 0.85635}, {"date": "2026-07-30", "value": 0.85715}, {"date": "2026-07-31", "value": 0.85573}, {"date": "2026-08-03", "value": 0.85633}, {"date": "2026-08-04", "value": 0.85639}, {"date": "2026-08-05", "value": 0.8572}, {"date": "2026-08-06", "value": 0.85705}, {"date": "2026-08-07", "value": 0.85765}, {"date": "2026-08-10", "value": 0.85565}, {"date": "2026-08-11", "value": 0.85483}, {"date": "2026-08-12", "value": 0.85358}, {"date": "2026-08-13", "value": 0.8549}, {"date": "2026-08-14", "value": 0.8545}, {"date": "2026-08-17", "value": 0.855}, {"date": "2026-08-18", "value": 0.85585}, {"date": "2026-08-19", "value": 0.85608}, {"date": "2026-08-20", "value": 0.85725}, {"date": "2026-08-21", "value": 0.8567}, {"date": "2026-08-24", "value": 0.8555}, {"date": "2026-08-25", "value": 0.8555}, {"date": "2026-08-26", "value": 0.85613}, {"date": "2026-08-27", "value": 0.8574}, {"date": "2026-08-28", "value": 0.8572}, {"date": "2026-08-31", "value": 0.85648}, {"date": "2026-09-01", "value": 0.85655}, {"date": "2026-09-02", "value": 0.8587}, {"date": "2026-09-03", "value": 0.86055}, {"date": "2026-09-04", "value": 0.85898}, {"date": "2026-09-07", "value": 0.85894}, {"date": "2026-09-08", "value": 0.8574}, {"date": "2026-09-09", "value": 0.85898}, {"date": "2026-09-10", "value": 0.85915}, {"date": "2026-09-11", "value": 0.85815}, {"date": "2026-09-14", "value": 0.85598}, {"date": "2026-09-15", "value": 0.8558}, {"date": "2026-09-16", "value": 0.8574}, {"date": "2026-09-17", "value": 0.8583}, {"date": "2026-09-18", "value": 0.8588}, {"date": "2026-09-21", "value": 0.8578}]}