{"base": "EUR", "currency": "GBP", "name": "British Pound", "range": "1y", "rates": [{"date": "2025-09-22", "value": 0.8729}, {"date": "2025-09-23", "value": 0.8729}, {"date": "2025-09-24", "value": 0.8731}, {"date": "2025-09-25", "value": 0.8748}, {"date": "2025-09-26", "value": 0.874}, {"date": "2025-09-29", "value": 0.8723}, {"date": "2025-09-30", "value": 0.8734}, {"date": "2025-10-01", "value": 0.8704}, {"date": "2025-10-02", "value": 0.8721}, {"date": "2025-10-03", "value": 0.8726}, {"date": "2025-10-06", "value": 0.8695}, {"date": "2025-10-07", "value": 0.8703}, {"date": "2025-10-08", "value": 0.8671}, {"date": "2025-10-09", "value": 0.8683}, {"date": "2025-10-10", "value": 0.8709}, {"date": "2025-10-13", "value": 0.8677}, {"date": "2025-10-14", "value": 0.8712}, {"date": "2025-10-15", "value": 0.8705}, {"date": "2025-10-16", "value": 0.8676}, {"date": "2025-10-17", "value": 0.8695}, {"date": "2025-10-20", "value": 0.8691}, {"date": "2025-10-21", "value": 0.8678}, {"date": "2025-10-22", "value": 0.8689}, {"date": "2025-10-23", "value": 0.8691}, {"date": "2025-10-24", "value": 0.8726}, {"date": "2025-10-27", "value": 0.8721}, {"date": "2025-10-28", "value": 0.876}, {"date": "2025-10-29", "value": 0.8807}, {"date": "2025-10-30", "value": 0.8801}, {"date": "2025-10-31", "value": 0.8816}, {"date": "2025-11-03", "value": 0.8765}, {"date": "2025-11-04", "value": 0.8795}, {"date": "2025-11-05", "value": 0.881}, {"date": "2025-11-06", "value": 0.8807}, {"date": "2025-11-07", "value": 0.8811}, {"date": "2025-11-10", "value": 0.8778}, {"date": "2025-11-11", "value": 0.8804}, {"date": "2025-11-12", "value": 0.8823}, {"date": "2025-11-13", "value": 0.8819}, {"date": "2025-11-14", "value": 0.8846}, {"date": "2025-11-17", "value": 0.8795}, {"date": "2025-11-18", "value": 0.8821}, {"date": "2025-11-19", "value": 0.8827}, {"date": "2025-11-20", "value": 0.8815}, {"date": "2025-11-21", "value": 0.8803}, {"date": "2025-11-24", "value": 0.8804}, {"date": "2025-11-25", "value": 0.8788}, {"date": "2025-11-26", "value": 0.8776}, {"date": "2025-11-27", "value": 0.8754}, {"date": "2025-11-28", "value": 0.8752}, {"date": "2025-12-01", "value": 0.8778}, {"date": "2025-12-02", "value": 0.8796}, {"date": "2025-12-03", "value": 0.8766}, {"date": "2025-12-04", "value": 0.8745}, {"date": "2025-12-05", "value": 0.8727}, {"date": "2025-12-08", "value": 0.8746}, {"date": "2025-12-09", "value": 0.8735}, {"date": "2025-12-10", "value": 0.8741}, {"date": "2025-12-11", "value": 0.8751}, {"date": "2025-12-12", "value": 0.8767}, {"date": "2025-12-15", "value": 0.8779}, {"date": "2025-12-16", "value": 0.8764}, {"date": "2025-12-17", "value": 0.8785}, {"date": "2025-12-18", "value": 0.8746}, {"date": "2025-12-19", "value": 0.876}, {"date": "2025-12-22", "value": 0.8742}, {"date": "2025-12-23", "value": 0.8729}, {"date": "2025-12-24", "value": 0.8729}, {"date": "2025-12-29", "value": 0.8726}, {"date": "2025-12-30", "value": 0.8712}, {"date": "2025-12-31", "value": 0.8726}, {"date": "2026-01-02", "value": 0.8719}, {"date": "2026-01-05", "value": 0.8676}, {"date": "2026-01-06", "value": 0.8663}, {"date": "2026-01-07", "value": 0.8664}, {"date": "2026-01-08", "value": 0.8687}, {"date": "2026-01-09", "value": 0.8677}, {"date": "2026-01-12", "value": 0.8674}, {"date": "2026-01-13", "value": 0.866}, {"date": "2026-01-14", "value": 0.8668}, {"date": "2026-01-15", "value": 0.8674}, {"date": "2026-01-16", "value": 0.867}, {"date": "2026-01-19", "value": 0.8671}, {"date": "2026-01-20", "value": 0.8722}, {"date": "2026-01-21", "value": 0.8744}, {"date": "2026-01-22", "value": 0.8722}, {"date": "2026-01-23", "value": 0.8681}, {"date": "2026-01-26", "value": 0.8675}, {"date": "2026-01-27", "value": 0.8683}, {"date": "2026-01-28", "value": 0.8685}, {"date": "2026-01-29", "value": 0.8662}, {"date": "2026-01-30", "value": 0.8662}, {"date": "2026-02-02", "value": 0.8658}, {"date": "2026-02-03", "value": 0.8623}, {"date": "2026-02-04", "value": 0.8616}, {"date": "2026-02-05", "value": 0.8691}, {"date": "2026-02-06", "value": 0.8679}, {"date": "2026-02-09", "value": 0.8701}, {"date": "2026-02-10", "value": 0.8695}, {"date": "2026-02-11", "value": 0.8699}, {"date": "2026-02-12", "value": 0.8711}, {"date": "2026-02-13", "value": 0.8716}, {"date": "2026-02-16", "value": 0.869}, {"date": "2026-02-17", "value": 0.8733}, {"date": "2026-02-18", "value": 0.8724}, {"date": "2026-02-19", "value": 0.8738}, {"date": "2026-02-20", "value": 0.8728}, {"date": "2026-02-23", "value": 0.8734}, {"date": "2026-02-24", "value": 0.8731}, {"date": "2026-02-25", "value": 0.8714}, {"date": "2026-02-26", "value": 0.8719}, {"date": "2026-02-27", "value": 0.8763}, {"date": "2026-03-02", "value": 0.8739}, {"date": "2026-03-03", "value": 0.8717}, {"date": "2026-03-04", "value": 0.8705}, {"date": "2026-03-05", "value": 0.8695}, {"date": "2026-03-06", "value": 0.86693}, {"date": "2026-03-09", "value": 0.8653}, {"date": "2026-03-10", "value": 0.86545}, {"date": "2026-03-11", "value": 0.86363}, {"date": "2026-03-12", "value": 0.86243}, {"date": "2026-03-13", "value": 0.86503}, {"date": "2026-03-16", "value": 0.86408}, {"date": "2026-03-17", "value": 0.8643}, {"date": "2026-03-18", "value": 0.86393}, {"date": "2026-03-19", "value": 0.86388}, {"date": "2026-03-20", "value": 0.86438}, {"date": "2026-03-23", "value": 0.8642}, {"date": "2026-03-24", "value": 0.86541}, {"date": "2026-03-25", "value": 0.86558}, {"date": "2026-03-26", "value": 0.86515}, {"date": "2026-03-27", "value": 0.8672}, {"date": "2026-03-30", "value": 0.86803}, {"date": "2026-03-31", "value": 0.86833}, {"date": "2026-04-01", "value": 0.87113}, {"date": "2026-04-02", "value": 0.87253}, {"date": "2026-04-07", "value": 0.87258}, {"date": "2026-04-08", "value": 0.86893}, {"date": "2026-04-09", "value": 0.87053}, {"date": "2026-04-10", "value": 0.87105}, {"date": "2026-04-13", "value": 0.87058}, {"date": "2026-04-14", "value": 0.86913}, {"date": "2026-04-15", "value": 0.86935}, {"date": "2026-04-16", "value": 0.86993}, {"date": "2026-04-17", "value": 0.87168}, {"date": "2026-04-20", "value": 0.87045}, {"date": "2026-04-21", "value": 0.87035}, {"date": "2026-04-22", "value": 0.86903}, {"date": "2026-04-23", "value": 0.86575}, {"date": "2026-04-24", "value": 0.86803}, {"date": "2026-04-27", "value": 0.8658}, {"date": "2026-04-28", "value": 0.86715}, {"date": "2026-04-29", "value": 0.86643}, {"date": "2026-04-30", "value": 0.86625}, {"date": "2026-05-04", "value": 0.86358}, {"date": "2026-05-05", "value": 0.86343}, {"date": "2026-05-06", "value": 0.8637}, {"date": "2026-05-07", "value": 0.8641}, {"date": "2026-05-08", "value": 0.8641}, {"date": "2026-05-11", "value": 0.86488}, {"date": "2026-05-12", "value": 0.86803}, {"date": "2026-05-13", "value": 0.86713}, {"date": "2026-05-14", "value": 0.86618}, {"date": "2026-05-15", "value": 0.8705}, {"date": "2026-05-18", "value": 0.8702}, {"date": "2026-05-19", "value": 0.86671}, {"date": "2026-05-20", "value": 0.86555}, {"date": "2026-05-21", "value": 0.86433}, {"date": "2026-05-22", "value": 0.86418}, {"date": "2026-05-25", "value": 0.86255}, {"date": "2026-05-26", "value": 0.86375}, {"date": "2026-05-27", "value": 0.86618}, {"date": "2026-05-28", "value": 0.86665}, {"date": "2026-05-29", "value": 0.86723}, {"date": "2026-06-01", "value": 0.86493}, {"date": "2026-06-02", "value": 0.86465}, {"date": "2026-06-03", "value": 0.8637}, {"date": "2026-06-04", "value": 0.8649}, {"date": "2026-06-05", "value": 0.86433}, {"date": "2026-06-08", "value": 0.8636}, {"date": "2026-06-09", "value": 0.8634}, {"date": "2026-06-10", "value": 0.86228}, {"date": "2026-06-11", "value": 0.8633}, {"date": "2026-06-12", "value": 0.86305}, {"date": "2026-06-15", "value": 0.86483}, {"date": "2026-06-16", "value": 0.86471}, {"date": "2026-06-17", "value": 0.86463}, {"date": "2026-06-18", "value": 0.86638}, {"date": "2026-06-19", "value": 0.86653}, {"date": "2026-06-22", "value": 0.86468}, {"date": "2026-06-23", "value": 0.862}, {"date": "2026-06-24", "value": 0.86165}, {"date": "2026-06-25", "value": 0.86183}, {"date": "2026-06-26", "value": 0.86253}, {"date": "2026-06-29", "value": 0.86215}, {"date": "2026-06-30", "value": 0.86178}, {"date": "2026-07-01", "value": 0.85973}, {"date": "2026-07-02", "value": 0.85665}, {"date": "2026-07-03", "value": 0.8572}, {"date": "2026-07-06", "value": 0.85538}, {"date": "2026-07-07", "value": 0.85411}, {"date": "2026-07-08", "value": 0.85435}, {"date": "2026-07-09", "value": 0.85363}, {"date": "2026-07-10", "value": 0.85155}, {"date": "2026-07-13", "value": 0.8533}, {"date": "2026-07-14", "value": 0.85215}, {"date": "2026-07-15", "value": 0.85093}, {"date": "2026-07-16", "value": 0.84873}, {"date": "2026-07-17", "value": 0.85098}, {"date": "2026-07-20", "value": 0.84888}, {"date": "2026-07-21", "value": 0.85205}, {"date": "2026-07-22", "value": 0.8534}, {"date": "2026-07-23", "value": 0.85318}, {"date": "2026-07-24", "value": 0.85388}, {"date": "2026-07-27", "value": 0.85524}, {"date": "2026-07-28", "value": 0.8555}, {"date": "2026-07-29", "value": 0.85635}, {"date": "2026-07-30", "value": 0.85715}, {"date": "2026-07-31", "value": 0.85573}, {"date": "2026-08-03", "value": 0.85633}, {"date": "2026-08-04", "value": 0.85639}, {"date": "2026-08-05", "value": 0.8572}, {"date": "2026-08-06", "value": 0.85705}, {"date": "2026-08-07", "value": 0.85765}, {"date": "2026-08-10", "value": 0.85565}, {"date": "2026-08-11", "value": 0.85483}, {"date": "2026-08-12", "value": 0.85358}, {"date": "2026-08-13", "value": 0.8549}, {"date": "2026-08-14", "value": 0.8545}, {"date": "2026-08-17", "value": 0.855}, {"date": "2026-08-18", "value": 0.85585}, {"date": "2026-08-19", "value": 0.85608}, {"date": "2026-08-20", "value": 0.85725}, {"date": "2026-08-21", "value": 0.8567}, {"date": "2026-08-24", "value": 0.8555}, {"date": "2026-08-25", "value": 0.8555}, {"date": "2026-08-26", "value": 0.85613}, {"date": "2026-08-27", "value": 0.8574}, {"date": "2026-08-28", "value": 0.8572}, {"date": "2026-08-31", "value": 0.85648}, {"date": "2026-09-01", "value": 0.85655}, {"date": "2026-09-02", "value": 0.8587}, {"date": "2026-09-03", "value": 0.86055}, {"date": "2026-09-04", "value": 0.85898}, {"date": "2026-09-07", "value": 0.85894}, {"date": "2026-09-08", "value": 0.8574}, {"date": "2026-09-09", "value": 0.85898}, {"date": "2026-09-10", "value": 0.85915}, {"date": "2026-09-11", "value": 0.85815}, {"date": "2026-09-14", "value": 0.85598}, {"date": "2026-09-15", "value": 0.8558}, {"date": "2026-09-16", "value": 0.8574}, {"date": "2026-09-17", "value": 0.8583}, {"date": "2026-09-18", "value": 0.8588}, {"date": "2026-09-21", "value": 0.8578}]}