{"base": "EUR", "currency": "FKP", "name": "Falkland Island Pound", "range": "max", "rates": [{"date": "2005-01-01", "value": 0.70582322}, {"date": "2005-01-02", "value": 0.70581364}, {"date": "2005-01-03", "value": 0.70694119}, {"date": "2005-01-04", "value": 0.70478356}, {"date": "2005-01-05", "value": 0.70536816}, {"date": "2005-01-06", "value": 0.70312994}, {"date": "2005-01-07", "value": 0.69818058}, {"date": "2005-01-08", "value": 0.70053546}, {"date": "2005-01-09", "value": 0.70053153}, {"date": "2005-01-10", "value": 0.69780601}, {"date": "2005-01-11", "value": 0.69976353}, {"date": "2005-01-12", "value": 0.70318794}, {"date": "2005-01-13", "value": 0.70214368}, {"date": "2005-01-14", "value": 0.70092907}, {"date": "2005-01-15", "value": 0.7006261}, {"date": "2005-01-16", "value": 0.7006261}, {"date": "2005-01-17", "value": 0.70127831}, {"date": "2005-01-18", "value": 0.69749038}, {"date": "2005-01-19", "value": 0.6949552}, {"date": "2005-01-20", "value": 0.69396691}, {"date": "2005-01-21", "value": 0.69650703}, {"date": "2005-01-22", "value": 0.694822}, {"date": "2005-01-23", "value": 0.694822}, {"date": "2005-01-24", "value": 0.69466087}, {"date": "2005-01-25", "value": 0.69435905}, {"date": "2005-01-26", "value": 0.69494625}, {"date": "2005-01-27", "value": 0.6911989}, {"date": "2005-01-28", "value": 0.69137412}, {"date": "2005-01-29", "value": 0.69133807}, {"date": "2005-01-30", "value": 0.69134708}, {"date": "2005-01-31", "value": 0.69190754}, {"date": "2005-02-01", "value": 0.69265864}, {"date": "2005-02-02", "value": 0.6909681}, {"date": "2005-02-03", "value": 0.68863984}, {"date": "2005-02-04", "value": 0.68687807}, {"date": "2005-02-05", "value": 0.68748143}, {"date": "2005-02-06", "value": 0.68748143}, {"date": "2005-02-07", "value": 0.68576506}, {"date": "2005-02-08", "value": 0.68834155}, {"date": "2005-02-09", "value": 0.68767505}, {"date": "2005-02-10", "value": 0.69056929}, {"date": "2005-02-11", "value": 0.68941207}, {"date": "2005-02-12", "value": 0.68929279}, {"date": "2005-02-13", "value": 0.68929279}, {"date": "2005-02-14", "value": 0.68707121}, {"date": "2005-02-15", "value": 0.68709925}, {"date": "2005-02-16", "value": 0.69049945}, {"date": "2005-02-17", "value": 0.69120895}, {"date": "2005-02-18", "value": 0.69006742}, {"date": "2005-02-19", "value": 0.68939592}, {"date": "2005-02-20", "value": 0.68937387}, {"date": "2005-02-21", "value": 0.68962228}, {"date": "2005-02-22", "value": 0.69306734}, {"date": "2005-02-23", "value": 0.69229346}, {"date": "2005-02-24", "value": 0.69132377}, {"date": "2005-02-25", "value": 0.69050356}, {"date": "2005-02-26", "value": 0.68994336}, {"date": "2005-02-27", "value": 0.68994336}, {"date": "2005-02-28", "value": 0.6897146}, {"date": "2005-03-01", "value": 0.68681406}, {"date": "2005-03-02", "value": 0.68666903}, {"date": "2005-03-03", "value": 0.6873204}, {"date": "2005-03-04", "value": 0.69042991}, {"date": "2005-03-05", "value": 0.68779228}, {"date": "2005-03-06", "value": 0.68777911}, {"date": "2005-03-07", "value": 0.68991327}, {"date": "2005-03-08", "value": 0.69206988}, {"date": "2005-03-09", "value": 0.69536699}, {"date": "2005-03-10", "value": 0.69743198}, {"date": "2005-03-11", "value": 0.69972285}, {"date": "2005-03-12", "value": 0.69885783}, {"date": "2005-03-13", "value": 0.69885783}, {"date": "2005-03-14", "value": 0.69733854}, {"date": "2005-03-15", "value": 0.69513707}, {"date": "2005-03-16", "value": 0.69707941}, {"date": "2005-03-17", "value": 0.69534343}, {"date": "2005-03-18", "value": 0.69393702}, {"date": "2005-03-19", "value": 0.69339272}, {"date": "2005-03-20", "value": 0.6933835}, {"date": "2005-03-21", "value": 0.69340325}, {"date": "2005-03-22", "value": 0.69491637}, {"date": "2005-03-23", "value": 0.69396031}, {"date": "2005-03-24", "value": 0.69293542}, {"date": "2005-03-25", "value": 0.69303416}, {"date": "2005-03-26", "value": 0.6931559}, {"date": "2005-03-27", "value": 0.6906331}, {"date": "2005-03-28", "value": 0.68946362}, {"date": "2005-03-29", "value": 0.68802153}, {"date": "2005-03-30", "value": 0.68725694}, {"date": "2005-03-31", "value": 0.68531884}, {"date": "2005-04-01", "value": 0.68639596}, {"date": "2005-04-02", "value": 0.68639596}, {"date": "2005-04-03", "value": 0.68536322}, {"date": "2005-04-04", "value": 0.68470691}, {"date": "2005-04-05", "value": 0.68492586}, {"date": "2005-04-06", "value": 0.68721094}, {"date": "2005-04-07", "value": 0.68763546}, {"date": "2005-04-08", "value": 0.68590585}, {"date": "2005-04-09", "value": 0.68590585}, {"date": "2005-04-10", "value": 0.68637756}, {"date": "2005-04-11", "value": 0.68304805}, {"date": "2005-04-12", "value": 0.68242222}, {"date": "2005-04-13", "value": 0.68138575}, {"date": "2005-04-14", "value": 0.68431911}, {"date": "2005-04-15", "value": 0.68180066}, {"date": "2005-04-16", "value": 0.68180066}, {"date": "2005-04-17", "value": 0.68474964}, {"date": "2005-04-18", "value": 0.6815751}, {"date": "2005-04-19", "value": 0.68210171}, {"date": "2005-04-20", "value": 0.68497948}, {"date": "2005-04-21", "value": 0.68248056}, {"date": "2005-04-22", "value": 0.68277503}, {"date": "2005-04-23", "value": 0.68278396}, {"date": "2005-04-24", "value": 0.67958025}, {"date": "2005-04-25", "value": 0.68098}, {"date": "2005-04-26", "value": 0.67950127}, {"date": "2005-04-27", "value": 0.67709382}, {"date": "2005-04-28", "value": 0.67544561}, {"date": "2005-04-29", "value": 0.67609089}, {"date": "2005-04-30", "value": 0.67609507}, {"date": "2005-05-01", "value": 0.67740442}, {"date": "2005-05-02", "value": 0.68109674}, {"date": "2005-05-03", "value": 0.68106751}, {"date": "2005-05-04", "value": 0.67997929}, {"date": "2005-05-05", "value": 0.67816948}, {"date": "2005-05-06", "value": 0.68023196}, {"date": "2005-05-07", "value": 0.68023196}, {"date": "2005-05-08", "value": 0.68172134}, {"date": "2005-05-09", "value": 0.6837411}, {"date": "2005-05-10", "value": 0.68273741}, {"date": "2005-05-11", "value": 0.6809344}, {"date": "2005-05-12", "value": 0.68115338}, {"date": "2005-05-13", "value": 0.6813123}, {"date": "2005-05-14", "value": 0.6813123}, {"date": "2005-05-15", "value": 0.68749763}, {"date": "2005-05-16", "value": 0.68711099}, {"date": "2005-05-17", "value": 0.68928142}, {"date": "2005-05-18", "value": 0.68777246}, {"date": "2005-05-19", "value": 0.68625702}, {"date": "2005-05-20", "value": 0.68729318}, {"date": "2005-05-21", "value": 0.68727195}, {"date": "2005-05-22", "value": 0.68739314}, {"date": "2005-05-23", "value": 0.68767865}, {"date": "2005-05-24", "value": 0.68860616}, {"date": "2005-05-25", "value": 0.68726768}, {"date": "2005-05-26", "value": 0.68897326}, {"date": "2005-05-27", "value": 0.68848855}, {"date": "2005-05-28", "value": 0.68848855}, {"date": "2005-05-29", "value": 0.68594886}, {"date": "2005-05-30", "value": 0.67739351}, {"date": "2005-05-31", "value": 0.67487324}, {"date": "2005-06-01", "value": 0.6759407}, {"date": "2005-06-02", "value": 0.67387235}, {"date": "2005-06-03", "value": 0.67492924}, {"date": "2005-06-04", "value": 0.67492924}, {"date": "2005-06-05", "value": 0.67386235}, {"date": "2005-06-06", "value": 0.67035072}, {"date": "2005-06-07", "value": 0.67053797}, {"date": "2005-06-08", "value": 0.67093171}, {"date": "2005-06-09", "value": 0.66772682}, {"date": "2005-06-10", "value": 0.66954744}, {"date": "2005-06-11", "value": 0.66955558}, {"date": "2005-06-12", "value": 0.66888792}, {"date": "2005-06-13", "value": 0.66643371}, {"date": "2005-06-14", "value": 0.66627927}, {"date": "2005-06-15", "value": 0.66377902}, {"date": "2005-06-16", "value": 0.67055726}, {"date": "2005-06-17", "value": 0.66944624}, {"date": "2005-06-18", "value": 0.66943806}, {"date": "2005-06-19", "value": 0.66611166}, {"date": "2005-06-20", "value": 0.6661201}, {"date": "2005-06-21", "value": 0.66561996}, {"date": "2005-06-22", "value": 0.66224288}, {"date": "2005-06-23", "value": 0.66350699}, {"date": "2005-06-24", "value": 0.66338273}, {"date": "2005-06-25", "value": 0.66337064}, {"date": "2005-06-26", "value": 0.66483931}, {"date": "2005-06-27", "value": 0.66446065}, {"date": "2005-06-28", "value": 0.66887737}, {"date": "2005-06-29", "value": 0.67532687}, {"date": "2005-06-30", "value": 0.67491496}, {"date": "2005-07-01", "value": 0.67713716}, {"date": "2005-07-02", "value": 0.677117}, {"date": "2005-07-03", "value": 0.67542648}, {"date": "2005-07-04", "value": 0.67872667}, {"date": "2005-07-05", "value": 0.67865742}, {"date": "2005-07-06", "value": 0.68477365}, {"date": "2005-07-07", "value": 0.68842734}, {"date": "2005-07-08", "value": 0.68743072}, {"date": "2005-07-09", "value": 0.68744264}, {"date": "2005-07-10", "value": 0.68865547}, {"date": "2005-07-11", "value": 0.68902863}, {"date": "2005-07-12", "value": 0.6862147}, {"date": "2005-07-13", "value": 0.68782404}, {"date": "2005-07-14", "value": 0.68622019}, {"date": "2005-07-15", "value": 0.68690693}, {"date": "2005-07-16", "value": 0.68691521}, {"date": "2005-07-17", "value": 0.68795165}, {"date": "2005-07-18", "value": 0.69042356}, {"date": "2005-07-19", "value": 0.69645838}, {"date": "2005-07-20", "value": 0.69318859}, {"date": "2005-07-21", "value": 0.6935745}, {"date": "2005-07-22", "value": 0.69475812}, {"date": "2005-07-23", "value": 0.69475442}, {"date": "2005-07-24", "value": 0.69251356}, {"date": "2005-07-25", "value": 0.69042215}, {"date": "2005-07-26", "value": 0.69246431}, {"date": "2005-07-27", "value": 0.69098338}, {"date": "2005-07-28", "value": 0.69032727}, {"date": "2005-07-29", "value": 0.68969652}, {"date": "2005-07-30", "value": 0.68971698}, {"date": "2005-07-31", "value": 0.68998426}, {"date": "2005-08-01", "value": 0.68899358}, {"date": "2005-08-02", "value": 0.69282279}, {"date": "2005-08-03", "value": 0.69572531}, {"date": "2005-08-04", "value": 0.69422875}, {"date": "2005-08-05", "value": 0.69521572}, {"date": "2005-08-06", "value": 0.69522809}, {"date": "2005-08-07", "value": 0.69170293}, {"date": "2005-08-08", "value": 0.69246262}, {"date": "2005-08-09", "value": 0.68955541}, {"date": "2005-08-10", "value": 0.68895718}, {"date": "2005-08-11", "value": 0.6853955}, {"date": "2005-08-12", "value": 0.68598426}, {"date": "2005-08-13", "value": 0.68598426}, {"date": "2005-08-14", "value": 0.68313673}, {"date": "2005-08-15", "value": 0.68302888}, {"date": "2005-08-16", "value": 0.67917879}, {"date": "2005-08-17", "value": 0.67767286}, {"date": "2005-08-18", "value": 0.67727693}, {"date": "2005-08-19", "value": 0.67780456}, {"date": "2005-08-20", "value": 0.67779631}, {"date": "2005-08-21", "value": 0.67877802}, {"date": "2005-08-22", "value": 0.67929049}, {"date": "2005-08-23", "value": 0.68144519}, {"date": "2005-08-24", "value": 0.68300995}, {"date": "2005-08-25", "value": 0.68179637}, {"date": "2005-08-26", "value": 0.68187635}, {"date": "2005-08-27", "value": 0.68188027}, {"date": "2005-08-28", "value": 0.68049808}, {"date": "2005-08-29", "value": 0.6841116}, {"date": "2005-08-30", "value": 0.68644183}, {"date": "2005-08-31", "value": 0.68361575}, {"date": "2005-09-01", "value": 0.68114142}, {"date": "2005-09-02", "value": 0.68109871}, {"date": "2005-09-03", "value": 0.68109017}, {"date": "2005-09-04", "value": 0.67902797}, {"date": "2005-09-05", "value": 0.6769346}, {"date": "2005-09-06", "value": 0.67658173}, {"date": "2005-09-07", "value": 0.6754659}, {"date": "2005-09-08", "value": 0.67522503}, {"date": "2005-09-09", "value": 0.67491934}, {"date": "2005-09-10", "value": 0.67491096}, {"date": "2005-09-11", "value": 0.67418974}, {"date": "2005-09-12", "value": 0.67347064}, {"date": "2005-09-13", "value": 0.67278825}, {"date": "2005-09-14", "value": 0.67646915}, {"date": "2005-09-15", "value": 0.67645836}, {"date": "2005-09-16", "value": 0.67669007}, {"date": "2005-09-17", "value": 0.67669835}, {"date": "2005-09-18", "value": 0.67358218}, {"date": "2005-09-19", "value": 0.67359415}, {"date": "2005-09-20", "value": 0.67449812}, {"date": "2005-09-21", "value": 0.67748644}, {"date": "2005-09-22", "value": 0.67743181}, {"date": "2005-09-23", "value": 0.67830385}, {"date": "2005-09-24", "value": 0.67830774}, {"date": "2005-09-25", "value": 0.67924483}, {"date": "2005-09-26", "value": 0.6801864}, {"date": "2005-09-27", "value": 0.68089328}, {"date": "2005-09-28", "value": 0.68177168}, {"date": "2005-09-29", "value": 0.68195329}, {"date": "2005-09-30", "value": 0.68174382}, {"date": "2005-10-01", "value": 0.68174382}, {"date": "2005-10-02", "value": 0.67923067}, {"date": "2005-10-03", "value": 0.67769275}, {"date": "2005-10-04", "value": 0.6786855}, {"date": "2005-10-05", "value": 0.68514089}, {"date": "2005-10-06", "value": 0.68719155}, {"date": "2005-10-07", "value": 0.68754625}, {"date": "2005-10-08", "value": 0.6875546}, {"date": "2005-10-09", "value": 0.68728062}, {"date": "2005-10-10", "value": 0.68642583}, {"date": "2005-10-11", "value": 0.68741357}, {"date": "2005-10-12", "value": 0.68412854}, {"date": "2005-10-13", "value": 0.68582773}, {"date": "2005-10-14", "value": 0.68447742}, {"date": "2005-10-15", "value": 0.68448122}, {"date": "2005-10-16", "value": 0.68564896}, {"date": "2005-10-17", "value": 0.68376793}, {"date": "2005-10-18", "value": 0.68075933}, {"date": "2005-10-19", "value": 0.67788727}, {"date": "2005-10-20", "value": 0.67605617}, {"date": "2005-10-21", "value": 0.67672801}, {"date": "2005-10-22", "value": 0.67671604}, {"date": "2005-10-23", "value": 0.67779841}, {"date": "2005-10-24", "value": 0.67895863}, {"date": "2005-10-25", "value": 0.68043502}, {"date": "2005-10-26", "value": 0.68026955}, {"date": "2005-10-27", "value": 0.67962244}, {"date": "2005-10-28", "value": 0.68030486}, {"date": "2005-10-29", "value": 0.68032519}, {"date": "2005-10-30", "value": 0.68032519}, {"date": "2005-10-31", "value": 0.67680791}, {"date": "2005-11-01", "value": 0.67955887}, {"date": "2005-11-02", "value": 0.68079798}, {"date": "2005-11-03", "value": 0.67502872}, {"date": "2005-11-04", "value": 0.67379565}, {"date": "2005-11-05", "value": 0.67572414}, {"date": "2005-11-06", "value": 0.67573217}, {"date": "2005-11-07", "value": 0.67633934}, {"date": "2005-11-08", "value": 0.67665446}, {"date": "2005-11-09", "value": 0.67552285}, {"date": "2005-11-10", "value": 0.67122388}, {"date": "2005-11-11", "value": 0.67324867}, {"date": "2005-11-12", "value": 0.67301639}, {"date": "2005-11-13", "value": 0.67300852}, {"date": "2005-11-14", "value": 0.67178097}, {"date": "2005-11-15", "value": 0.6745486}, {"date": "2005-11-16", "value": 0.67874704}, {"date": "2005-11-17", "value": 0.6818475}, {"date": "2005-11-18", "value": 0.68448614}, {"date": "2005-11-19", "value": 0.68329446}, {"date": "2005-11-20", "value": 0.68330247}, {"date": "2005-11-21", "value": 0.68312472}, {"date": "2005-11-22", "value": 0.68602229}, {"date": "2005-11-23", "value": 0.68513625}, {"date": "2005-11-24", "value": 0.68389409}, {"date": "2005-11-25", "value": 0.68283643}, {"date": "2005-11-26", "value": 0.68367838}, {"date": "2005-11-27", "value": 0.68366664}, {"date": "2005-11-28", "value": 0.68687179}, {"date": "2005-11-29", "value": 0.68477197}, {"date": "2005-11-30", "value": 0.68246859}, {"date": "2005-12-01", "value": 0.67800863}, {"date": "2005-12-02", "value": 0.67650295}, {"date": "2005-12-03", "value": 0.67648333}, {"date": "2005-12-04", "value": 0.67649503}, {"date": "2005-12-05", "value": 0.67744255}, {"date": "2005-12-06", "value": 0.67810577}, {"date": "2005-12-07", "value": 0.67657296}, {"date": "2005-12-08", "value": 0.67572547}, {"date": "2005-12-09", "value": 0.67418478}, {"date": "2005-12-10", "value": 0.67331768}, {"date": "2005-12-11", "value": 0.67331768}, {"date": "2005-12-12", "value": 0.6745623}, {"date": "2005-12-13", "value": 0.67500985}, {"date": "2005-12-14", "value": 0.67808993}, {"date": "2005-12-15", "value": 0.6768146}, {"date": "2005-12-16", "value": 0.67805604}, {"date": "2005-12-17", "value": 0.67757609}, {"date": "2005-12-18", "value": 0.67758422}, {"date": "2005-12-19", "value": 0.6807732}, {"date": "2005-12-20", "value": 0.67523509}, {"date": "2005-12-21", "value": 0.67792278}, {"date": "2005-12-22", "value": 0.68368825}, {"date": "2005-12-23", "value": 0.6837985}, {"date": "2005-12-24", "value": 0.68386339}, {"date": "2005-12-25", "value": 0.68387525}, {"date": "2005-12-26", "value": 0.68368061}, {"date": "2005-12-27", "value": 0.68409584}, {"date": "2005-12-28", "value": 0.68714494}, {"date": "2005-12-29", "value": 0.68804841}, {"date": "2005-12-30", "value": 0.68744751}, {"date": "2005-12-31", "value": 0.68659908}, {"date": "2006-01-01", "value": 0.6866109}, {"date": "2006-01-02", "value": 0.68725156}, {"date": "2006-01-03", "value": 0.6900816}, {"date": "2006-01-04", "value": 0.68902985}, {"date": "2006-01-05", "value": 0.6896752}, {"date": "2006-01-06", "value": 0.6887151}, {"date": "2006-01-07", "value": 0.6875879}, {"date": "2006-01-08", "value": 0.68759623}, {"date": "2006-01-09", "value": 0.68389652}, {"date": "2006-01-10", "value": 0.68353606}, {"date": "2006-01-11", "value": 0.68887299}, {"date": "2006-01-12", "value": 0.6830767}, {"date": "2006-01-13", "value": 0.68357772}, {"date": "2006-01-14", "value": 0.68218178}, {"date": "2006-01-15", "value": 0.68218178}, {"date": "2006-01-16", "value": 0.68413399}, {"date": "2006-01-17", "value": 0.68504822}, {"date": "2006-01-18", "value": 0.68595561}, {"date": "2006-01-19", "value": 0.6884441}, {"date": "2006-01-20", "value": 0.68602679}, {"date": "2006-01-21", "value": 0.68527145}, {"date": "2006-01-22", "value": 0.68527145}, {"date": "2006-01-23", "value": 0.6880522}, {"date": "2006-01-24", "value": 0.68814113}, {"date": "2006-01-25", "value": 0.68578887}, {"date": "2006-01-26", "value": 0.68543034}, {"date": "2006-01-27", "value": 0.68384938}, {"date": "2006-01-28", "value": 0.68468775}, {"date": "2006-01-29", "value": 0.68469606}, {"date": "2006-01-30", "value": 0.68403814}, {"date": "2006-01-31", "value": 0.68432692}, {"date": "2006-02-01", "value": 0.68036805}, {"date": "2006-02-02", "value": 0.67992454}, {"date": "2006-02-03", "value": 0.68017948}, {"date": "2006-02-04", "value": 0.68085926}, {"date": "2006-02-05", "value": 0.68085542}, {"date": "2006-02-06", "value": 0.68389614}, {"date": "2006-02-07", "value": 0.68595269}, {"date": "2006-02-08", "value": 0.68615814}, {"date": "2006-02-09", "value": 0.68786874}, {"date": "2006-02-10", "value": 0.68226572}, {"date": "2006-02-11", "value": 0.68314894}, {"date": "2006-02-12", "value": 0.68314078}, {"date": "2006-02-13", "value": 0.68378703}, {"date": "2006-02-14", "value": 0.68608942}, {"date": "2006-02-15", "value": 0.68286363}, {"date": "2006-02-16", "value": 0.68443568}, {"date": "2006-02-17", "value": 0.68515542}, {"date": "2006-02-18", "value": 0.68465007}, {"date": "2006-02-19", "value": 0.68465382}, {"date": "2006-02-20", "value": 0.68548849}, {"date": "2006-02-21", "value": 0.68231468}, {"date": "2006-02-22", "value": 0.68341344}, {"date": "2006-02-23", "value": 0.68069652}, {"date": "2006-02-24", "value": 0.68016584}, {"date": "2006-02-25", "value": 0.68045685}, {"date": "2006-02-26", "value": 0.68044876}, {"date": "2006-02-27", "value": 0.68135256}, {"date": "2006-02-28", "value": 0.6806982}, {"date": "2006-03-01", "value": 0.68158854}, {"date": "2006-03-02", "value": 0.68641036}, {"date": "2006-03-03", "value": 0.68568954}, {"date": "2006-03-04", "value": 0.68559882}, {"date": "2006-03-05", "value": 0.68561084}, {"date": "2006-03-06", "value": 0.68598198}, {"date": "2006-03-07", "value": 0.68484517}, {"date": "2006-03-08", "value": 0.68607173}, {"date": "2006-03-09", "value": 0.68594234}, {"date": "2006-03-10", "value": 0.68754018}, {"date": "2006-03-11", "value": 0.68810094}, {"date": "2006-03-12", "value": 0.68808903}, {"date": "2006-03-13", "value": 0.69060021}, {"date": "2006-03-14", "value": 0.68986802}, {"date": "2006-03-15", "value": 0.69023914}, {"date": "2006-03-16", "value": 0.69356759}, {"date": "2006-03-17", "value": 0.69450338}, {"date": "2006-03-18", "value": 0.69431713}, {"date": "2006-03-19", "value": 0.69432932}, {"date": "2006-03-20", "value": 0.69306112}, {"date": "2006-03-21", "value": 0.69202381}, {"date": "2006-03-22", "value": 0.69193036}, {"date": "2006-03-23", "value": 0.68939766}, {"date": "2006-03-24", "value": 0.69198956}, {"date": "2006-03-25", "value": 0.69064446}, {"date": "2006-03-26", "value": 0.68776204}, {"date": "2006-03-27", "value": 0.68967179}, {"date": "2006-03-28", "value": 0.69276457}, {"date": "2006-03-29", "value": 0.6962159}, {"date": "2006-03-30", "value": 0.69776377}, {"date": "2006-03-31", "value": 0.69713006}, {"date": "2006-04-01", "value": 0.69711795}, {"date": "2006-04-02", "value": 0.69917694}, {"date": "2006-04-03", "value": 0.69933832}, {"date": "2006-04-04", "value": 0.70102903}, {"date": "2006-04-05", "value": 0.6973053}, {"date": "2006-04-06", "value": 0.69413575}, {"date": "2006-04-07", "value": 0.69548429}, {"date": "2006-04-08", "value": 0.69551333}, {"date": "2006-04-09", "value": 0.6941481}, {"date": "2006-04-10", "value": 0.69471335}, {"date": "2006-04-11", "value": 0.69129061}, {"date": "2006-04-12", "value": 0.69089897}, {"date": "2006-04-13", "value": 0.69091569}, {"date": "2006-04-14", "value": 0.69076893}, {"date": "2006-04-15", "value": 0.69075683}, {"date": "2006-04-16", "value": 0.69480972}, {"date": "2006-04-17", "value": 0.69212525}, {"date": "2006-04-18", "value": 0.69126247}, {"date": "2006-04-19", "value": 0.6921086}, {"date": "2006-04-20", "value": 0.69319023}, {"date": "2006-04-21", "value": 0.69248971}, {"date": "2006-04-22", "value": 0.69248971}, {"date": "2006-04-23", "value": 0.69273556}, {"date": "2006-04-24", "value": 0.69452553}, {"date": "2006-04-25", "value": 0.69739561}, {"date": "2006-04-26", "value": 0.69770293}, {"date": "2006-04-27", "value": 0.6949458}, {"date": "2006-04-28", "value": 0.69333786}, {"date": "2006-04-29", "value": 0.69335044}, {"date": "2006-04-30", "value": 0.69423215}, {"date": "2006-05-01", "value": 0.68716672}, {"date": "2006-05-02", "value": 0.68662786}, {"date": "2006-05-03", "value": 0.68646002}, {"date": "2006-05-04", "value": 0.68674515}, {"date": "2006-05-05", "value": 0.68592457}, {"date": "2006-05-06", "value": 0.68591585}, {"date": "2006-05-07", "value": 0.68369514}, {"date": "2006-05-08", "value": 0.6844325}, {"date": "2006-05-09", "value": 0.68652322}, {"date": "2006-05-10", "value": 0.68435088}, {"date": "2006-05-11", "value": 0.68089444}, {"date": "2006-05-12", "value": 0.68143958}, {"date": "2006-05-13", "value": 0.68143078}, {"date": "2006-05-14", "value": 0.68144179}, {"date": "2006-05-15", "value": 0.68110287}, {"date": "2006-05-16", "value": 0.67545706}, {"date": "2006-05-17", "value": 0.67874898}, {"date": "2006-05-18", "value": 0.67984376}, {"date": "2006-05-19", "value": 0.68008683}, {"date": "2006-05-20", "value": 0.68007814}, {"date": "2006-05-21", "value": 0.68275676}, {"date": "2006-05-22", "value": 0.68250765}, {"date": "2006-05-23", "value": 0.68084998}, {"date": "2006-05-24", "value": 0.68376855}, {"date": "2006-05-25", "value": 0.68444796}, {"date": "2006-05-26", "value": 0.68527284}, {"date": "2006-05-27", "value": 0.68526882}, {"date": "2006-05-28", "value": 0.68584866}, {"date": "2006-05-29", "value": 0.68463775}, {"date": "2006-05-30", "value": 0.68513957}, {"date": "2006-05-31", "value": 0.68721847}, {"date": "2006-06-01", "value": 0.68819895}, {"date": "2006-06-02", "value": 0.68643217}, {"date": "2006-06-03", "value": 0.68643217}, {"date": "2006-06-04", "value": 0.6879851}, {"date": "2006-06-05", "value": 0.68890942}, {"date": "2006-06-06", "value": 0.6887635}, {"date": "2006-06-07", "value": 0.68665899}, {"date": "2006-06-08", "value": 0.68639599}, {"date": "2006-06-09", "value": 0.68676071}, {"date": "2006-06-10", "value": 0.68676939}, {"date": "2006-06-11", "value": 0.68316059}, {"date": "2006-06-12", "value": 0.68361121}, {"date": "2006-06-13", "value": 0.68427088}, {"date": "2006-06-14", "value": 0.68264719}, {"date": "2006-06-15", "value": 0.6825804}, {"date": "2006-06-16", "value": 0.6829037}, {"date": "2006-06-17", "value": 0.6829037}, {"date": "2006-06-18", "value": 0.68238594}, {"date": "2006-06-19", "value": 0.6830777}, {"date": "2006-06-20", "value": 0.68664405}, {"date": "2006-06-21", "value": 0.68783029}, {"date": "2006-06-22", "value": 0.68846529}, {"date": "2006-06-23", "value": 0.68805194}, {"date": "2006-06-24", "value": 0.68806054}, {"date": "2006-06-25", "value": 0.68985409}, {"date": "2006-06-26", "value": 0.69085876}, {"date": "2006-06-27", "value": 0.68963484}, {"date": "2006-06-28", "value": 0.69217788}, {"date": "2006-06-29", "value": 0.69311622}, {"date": "2006-06-30", "value": 0.69197129}, {"date": "2006-07-01", "value": 0.69195854}, {"date": "2006-07-02", "value": 0.6943218}, {"date": "2006-07-03", "value": 0.69389322}, {"date": "2006-07-04", "value": 0.69259387}, {"date": "2006-07-05", "value": 0.69522934}, {"date": "2006-07-06", "value": 0.69413483}, {"date": "2006-07-07", "value": 0.69327328}, {"date": "2006-07-08", "value": 0.69327328}, {"date": "2006-07-09", "value": 0.69189113}, {"date": "2006-07-10", "value": 0.69243234}, {"date": "2006-07-11", "value": 0.69173696}, {"date": "2006-07-12", "value": 0.68855204}, {"date": "2006-07-13", "value": 0.68721704}, {"date": "2006-07-14", "value": 0.68775629}, {"date": "2006-07-15", "value": 0.68775629}, {"date": "2006-07-16", "value": 0.68823522}, {"date": "2006-07-17", "value": 0.68428756}, {"date": "2006-07-18", "value": 0.68503324}, {"date": "2006-07-19", "value": 0.68313891}, {"date": "2006-07-20", "value": 0.68277988}, {"date": "2006-07-21", "value": 0.68277122}, {"date": "2006-07-22", "value": 0.6827839}, {"date": "2006-07-23", "value": 0.68216898}, {"date": "2006-07-24", "value": 0.68251231}, {"date": "2006-07-25", "value": 0.68543407}, {"date": "2006-07-26", "value": 0.68373678}, {"date": "2006-07-27", "value": 0.68494651}, {"date": "2006-07-28", "value": 0.68348816}, {"date": "2006-07-29", "value": 0.68347545}, {"date": "2006-07-30", "value": 0.68396256}, {"date": "2006-07-31", "value": 0.68380584}, {"date": "2006-08-01", "value": 0.68178444}, {"date": "2006-08-02", "value": 0.67809166}, {"date": "2006-08-03", "value": 0.67719727}, {"date": "2006-08-04", "value": 0.67534618}, {"date": "2006-08-05", "value": 0.67533751}, {"date": "2006-08-06", "value": 0.67410301}, {"date": "2006-08-07", "value": 0.67371031}, {"date": "2006-08-08", "value": 0.67533337}, {"date": "2006-08-09", "value": 0.67393251}, {"date": "2006-08-10", "value": 0.67319112}, {"date": "2006-08-11", "value": 0.67365468}, {"date": "2006-08-12", "value": 0.67364609}, {"date": "2006-08-13", "value": 0.67430055}, {"date": "2006-08-14", "value": 0.67550202}, {"date": "2006-08-15", "value": 0.67810101}, {"date": "2006-08-16", "value": 0.67982473}, {"date": "2006-08-17", "value": 0.68120418}, {"date": "2006-08-18", "value": 0.68107325}, {"date": "2006-08-19", "value": 0.68108198}, {"date": "2006-08-20", "value": 0.68091477}, {"date": "2006-08-21", "value": 0.67826098}, {"date": "2006-08-22", "value": 0.67622594}, {"date": "2006-08-23", "value": 0.67550929}, {"date": "2006-08-24", "value": 0.67635797}, {"date": "2006-08-25", "value": 0.67620263}, {"date": "2006-08-26", "value": 0.676194}, {"date": "2006-08-27", "value": 0.6748085}, {"date": "2006-08-28", "value": 0.67436055}, {"date": "2006-08-29", "value": 0.67415312}, {"date": "2006-08-30", "value": 0.67246614}, {"date": "2006-08-31", "value": 0.67332957}, {"date": "2006-09-01", "value": 0.67313094}, {"date": "2006-09-02", "value": 0.67313094}, {"date": "2006-09-03", "value": 0.67457074}, {"date": "2006-09-04", "value": 0.67575948}, {"date": "2006-09-05", "value": 0.6794071}, {"date": "2006-09-06", "value": 0.67845167}, {"date": "2006-09-07", "value": 0.67869505}, {"date": "2006-09-08", "value": 0.67948767}, {"date": "2006-09-09", "value": 0.67948767}, {"date": "2006-09-10", "value": 0.68109996}, {"date": "2006-09-11", "value": 0.67743041}, {"date": "2006-09-12", "value": 0.67707209}, {"date": "2006-09-13", "value": 0.6746557}, {"date": "2006-09-14", "value": 0.67321933}, {"date": "2006-09-15", "value": 0.67366274}, {"date": "2006-09-16", "value": 0.67365421}, {"date": "2006-09-17", "value": 0.67517822}, {"date": "2006-09-18", "value": 0.67402685}, {"date": "2006-09-19", "value": 0.67312306}, {"date": "2006-09-20", "value": 0.67163912}, {"date": "2006-09-21", "value": 0.67291131}, {"date": "2006-09-22", "value": 0.67321282}, {"date": "2006-09-23", "value": 0.6732042}, {"date": "2006-09-24", "value": 0.67077013}, {"date": "2006-09-25", "value": 0.66956897}, {"date": "2006-09-26", "value": 0.67204185}, {"date": "2006-09-27", "value": 0.67688652}, {"date": "2006-09-28", "value": 0.67815713}, {"date": "2006-09-29", "value": 0.67766292}, {"date": "2006-09-30", "value": 0.67765025}, {"date": "2006-10-01", "value": 0.67765386}, {"date": "2006-10-02", "value": 0.67415988}, {"date": "2006-10-03", "value": 0.67414218}, {"date": "2006-10-04", "value": 0.67520565}, {"date": "2006-10-05", "value": 0.67209311}, {"date": "2006-10-06", "value": 0.67310315}, {"date": "2006-10-07", "value": 0.67309052}, {"date": "2006-10-08", "value": 0.67521077}, {"date": "2006-10-09", "value": 0.67367298}, {"date": "2006-10-10", "value": 0.67567263}, {"date": "2006-10-11", "value": 0.67551704}, {"date": "2006-10-12", "value": 0.67333759}, {"date": "2006-10-13", "value": 0.67419828}, {"date": "2006-10-14", "value": 0.67421081}, {"date": "2006-10-15", "value": 0.67310317}, {"date": "2006-10-16", "value": 0.67127463}, {"date": "2006-10-17", "value": 0.67009948}, {"date": "2006-10-18", "value": 0.67296882}, {"date": "2006-10-19", "value": 0.669434}, {"date": "2006-10-20", "value": 0.66952692}, {"date": "2006-10-21", "value": 0.66951847}, {"date": "2006-10-22", "value": 0.66995884}, {"date": "2006-10-23", "value": 0.67075744}, {"date": "2006-10-24", "value": 0.67092579}, {"date": "2006-10-25", "value": 0.67170385}, {"date": "2006-10-26", "value": 0.67181099}, {"date": "2006-10-27", "value": 0.67107671}, {"date": "2006-10-28", "value": 0.67107671}, {"date": "2006-10-29", "value": 0.67107671}, {"date": "2006-10-30", "value": 0.66863017}, {"date": "2006-10-31", "value": 0.67020449}, {"date": "2006-11-01", "value": 0.66836878}, {"date": "2006-11-02", "value": 0.66950311}, {"date": "2006-11-03", "value": 0.66787927}, {"date": "2006-11-04", "value": 0.66883208}, {"date": "2006-11-05", "value": 0.66883208}, {"date": "2006-11-06", "value": 0.67046018}, {"date": "2006-11-07", "value": 0.67085405}, {"date": "2006-11-08", "value": 0.67021766}, {"date": "2006-11-09", "value": 0.67338146}, {"date": "2006-11-10", "value": 0.6722028}, {"date": "2006-11-11", "value": 0.67222872}, {"date": "2006-11-12", "value": 0.67222872}, {"date": "2006-11-13", "value": 0.67339774}, {"date": "2006-11-14", "value": 0.67575536}, {"date": "2006-11-15", "value": 0.67884736}, {"date": "2006-11-16", "value": 0.67792683}, {"date": "2006-11-17", "value": 0.67799997}, {"date": "2006-11-18", "value": 0.67714118}, {"date": "2006-11-19", "value": 0.67711972}, {"date": "2006-11-20", "value": 0.67559531}, {"date": "2006-11-21", "value": 0.67552898}, {"date": "2006-11-22", "value": 0.67585833}, {"date": "2006-11-23", "value": 0.6762303}, {"date": "2006-11-24", "value": 0.67722182}, {"date": "2006-11-25", "value": 0.677386}, {"date": "2006-11-26", "value": 0.67739909}, {"date": "2006-11-27", "value": 0.6778838}, {"date": "2006-11-28", "value": 0.67642332}, {"date": "2006-11-29", "value": 0.67474886}, {"date": "2006-11-30", "value": 0.67506788}, {"date": "2006-12-01", "value": 0.67428145}, {"date": "2006-12-02", "value": 0.6730897}, {"date": "2006-12-03", "value": 0.67309865}, {"date": "2006-12-04", "value": 0.67355042}, {"date": "2006-12-05", "value": 0.6746055}, {"date": "2006-12-06", "value": 0.67613327}, {"date": "2006-12-07", "value": 0.67646863}, {"date": "2006-12-08", "value": 0.67586216}, {"date": "2006-12-09", "value": 0.6768463}, {"date": "2006-12-10", "value": 0.67683734}, {"date": "2006-12-11", "value": 0.67709973}, {"date": "2006-12-12", "value": 0.67403234}, {"date": "2006-12-13", "value": 0.6713368}, {"date": "2006-12-14", "value": 0.67080524}, {"date": "2006-12-15", "value": 0.6700216}, {"date": "2006-12-16", "value": 0.67021458}, {"date": "2006-12-17", "value": 0.67022335}, {"date": "2006-12-18", "value": 0.67139585}, {"date": "2006-12-19", "value": 0.67135661}, {"date": "2006-12-20", "value": 0.67018654}, {"date": "2006-12-21", "value": 0.67149746}, {"date": "2006-12-22", "value": 0.66947382}, {"date": "2006-12-23", "value": 0.67103426}, {"date": "2006-12-24", "value": 0.6710386}, {"date": "2006-12-25", "value": 0.67016058}, {"date": "2006-12-26", "value": 0.6691837}, {"date": "2006-12-27", "value": 0.669819}, {"date": "2006-12-28", "value": 0.67060418}, {"date": "2006-12-29", "value": 0.6722513}, {"date": "2006-12-30", "value": 0.6710438}, {"date": "2006-12-31", "value": 0.67103064}, {"date": "2007-01-01", "value": 0.67073492}, {"date": "2007-01-02", "value": 0.67469768}, {"date": "2007-01-03", "value": 0.67374232}, {"date": "2007-01-04", "value": 0.67325618}, {"date": "2007-01-05", "value": 0.6729943}, {"date": "2007-01-06", "value": 0.67435519}, {"date": "2007-01-07", "value": 0.67435095}, {"date": "2007-01-08", "value": 0.67274171}, {"date": "2007-01-09", "value": 0.6697825}, {"date": "2007-01-10", "value": 0.66886311}, {"date": "2007-01-11", "value": 0.6627206}, {"date": "2007-01-12", "value": 0.66127178}, {"date": "2007-01-13", "value": 0.66060622}, {"date": "2007-01-14", "value": 0.66061912}, {"date": "2007-01-15", "value": 0.65918378}, {"date": "2007-01-16", "value": 0.65821312}, {"date": "2007-01-17", "value": 0.65740262}, {"date": "2007-01-18", "value": 0.6569653}, {"date": "2007-01-19", "value": 0.65685728}, {"date": "2007-01-20", "value": 0.65672957}, {"date": "2007-01-21", "value": 0.65672106}, {"date": "2007-01-22", "value": 0.65549843}, {"date": "2007-01-23", "value": 0.65575137}, {"date": "2007-01-24", "value": 0.65838888}, {"date": "2007-01-25", "value": 0.6583764}, {"date": "2007-01-26", "value": 0.65804627}, {"date": "2007-01-27", "value": 0.65820774}, {"date": "2007-01-28", "value": 0.65821216}, {"date": "2007-01-29", "value": 0.66082265}, {"date": "2007-01-30", "value": 0.66022966}, {"date": "2007-01-31", "value": 0.66393986}, {"date": "2007-02-01", "value": 0.66153225}, {"date": "2007-02-02", "value": 0.65918998}, {"date": "2007-02-03", "value": 0.66022634}, {"date": "2007-02-04", "value": 0.66023076}, {"date": "2007-02-05", "value": 0.66058569}, {"date": "2007-02-06", "value": 0.65844737}, {"date": "2007-02-07", "value": 0.6600372}, {"date": "2007-02-08", "value": 0.66525092}, {"date": "2007-02-09", "value": 0.66713485}, {"date": "2007-02-10", "value": 0.6671739}, {"date": "2007-02-11", "value": 0.6671739}, {"date": "2007-02-12", "value": 0.66575083}, {"date": "2007-02-13", "value": 0.66991038}, {"date": "2007-02-14", "value": 0.66986292}, {"date": "2007-02-15", "value": 0.67187952}, {"date": "2007-02-16", "value": 0.67357445}, {"date": "2007-02-17", "value": 0.67330489}, {"date": "2007-02-18", "value": 0.67332686}, {"date": "2007-02-19", "value": 0.67461204}, {"date": "2007-02-20", "value": 0.67261881}, {"date": "2007-02-21", "value": 0.67212706}, {"date": "2007-02-22", "value": 0.67193427}, {"date": "2007-02-23", "value": 0.67022368}, {"date": "2007-02-24", "value": 0.669739}, {"date": "2007-02-25", "value": 0.6697302}, {"date": "2007-02-26", "value": 0.67089475}, {"date": "2007-02-27", "value": 0.67429237}, {"date": "2007-02-28", "value": 0.67472987}, {"date": "2007-03-01", "value": 0.67248908}, {"date": "2007-03-02", "value": 0.67811804}, {"date": "2007-03-03", "value": 0.67779213}, {"date": "2007-03-04", "value": 0.6778053}, {"date": "2007-03-05", "value": 0.68196459}, {"date": "2007-03-06", "value": 0.68009494}, {"date": "2007-03-07", "value": 0.68164587}, {"date": "2007-03-08", "value": 0.68069092}, {"date": "2007-03-09", "value": 0.67913288}, {"date": "2007-03-10", "value": 0.67978827}, {"date": "2007-03-11", "value": 0.67977513}, {"date": "2007-03-12", "value": 0.68291526}, {"date": "2007-03-13", "value": 0.68303147}, {"date": "2007-03-14", "value": 0.68503833}, {"date": "2007-03-15", "value": 0.68347828}, {"date": "2007-03-16", "value": 0.68445012}, {"date": "2007-03-17", "value": 0.68476495}, {"date": "2007-03-18", "value": 0.68476495}, {"date": "2007-03-19", "value": 0.68355744}, {"date": "2007-03-20", "value": 0.67879134}, {"date": "2007-03-21", "value": 0.67949197}, {"date": "2007-03-22", "value": 0.67863148}, {"date": "2007-03-23", "value": 0.67724474}, {"date": "2007-03-24", "value": 0.67769068}, {"date": "2007-03-25", "value": 0.67780353}, {"date": "2007-03-26", "value": 0.67916694}, {"date": "2007-03-27", "value": 0.67881558}, {"date": "2007-03-28", "value": 0.6791859}, {"date": "2007-03-29", "value": 0.68017681}, {"date": "2007-03-30", "value": 0.67924252}, {"date": "2007-03-31", "value": 0.67924252}, {"date": "2007-04-01", "value": 0.67597048}, {"date": "2007-04-02", "value": 0.67567964}, {"date": "2007-04-03", "value": 0.67693438}, {"date": "2007-04-04", "value": 0.68138399}, {"date": "2007-04-05", "value": 0.67972859}, {"date": "2007-04-06", "value": 0.68054402}, {"date": "2007-04-07", "value": 0.68054402}, {"date": "2007-04-08", "value": 0.68031056}, {"date": "2007-04-09", "value": 0.68077992}, {"date": "2007-04-10", "value": 0.67957515}, {"date": "2007-04-11", "value": 0.68137275}, {"date": "2007-04-12", "value": 0.68084962}, {"date": "2007-04-13", "value": 0.68117217}, {"date": "2007-04-14", "value": 0.68116295}, {"date": "2007-04-15", "value": 0.68063948}, {"date": "2007-04-16", "value": 0.67650888}, {"date": "2007-04-17", "value": 0.67712067}, {"date": "2007-04-18", "value": 0.67943033}, {"date": "2007-04-19", "value": 0.67895274}, {"date": "2007-04-20", "value": 0.67907768}, {"date": "2007-04-21", "value": 0.67907768}, {"date": "2007-04-22", "value": 0.67850163}, {"date": "2007-04-23", "value": 0.68095044}, {"date": "2007-04-24", "value": 0.68111493}, {"date": "2007-04-25", "value": 0.68252026}, {"date": "2007-04-26", "value": 0.68234813}, {"date": "2007-04-27", "value": 0.68266463}, {"date": "2007-04-28", "value": 0.6826603}, {"date": "2007-04-29", "value": 0.68368336}, {"date": "2007-04-30", "value": 0.68179158}, {"date": "2007-05-01", "value": 0.68291821}, {"date": "2007-05-02", "value": 0.68155917}, {"date": "2007-05-03", "value": 0.68295268}, {"date": "2007-05-04", "value": 0.68243344}, {"date": "2007-05-05", "value": 0.68243775}, {"date": "2007-05-06", "value": 0.68241266}, {"date": "2007-05-07", "value": 0.68017658}, {"date": "2007-05-08", "value": 0.68036282}, {"date": "2007-05-09", "value": 0.68082349}, {"date": "2007-05-10", "value": 0.6823558}, {"date": "2007-05-11", "value": 0.68183046}, {"date": "2007-05-12", "value": 0.68183046}, {"date": "2007-05-13", "value": 0.68432172}, {"date": "2007-05-14", "value": 0.68579502}, {"date": "2007-05-15", "value": 0.68326704}, {"date": "2007-05-16", "value": 0.68325865}, {"date": "2007-05-17", "value": 0.6845296}, {"date": "2007-05-18", "value": 0.68394782}, {"date": "2007-05-19", "value": 0.68394782}, {"date": "2007-05-20", "value": 0.6833201}, {"date": "2007-05-21", "value": 0.68183715}, {"date": "2007-05-22", "value": 0.6784141}, {"date": "2007-05-23", "value": 0.67628093}, {"date": "2007-05-24", "value": 0.67776597}, {"date": "2007-05-25", "value": 0.67757895}, {"date": "2007-05-26", "value": 0.67757895}, {"date": "2007-05-27", "value": 0.67815876}, {"date": "2007-05-28", "value": 0.67909583}, {"date": "2007-05-29", "value": 0.67952642}, {"date": "2007-05-30", "value": 0.6798504}, {"date": "2007-05-31", "value": 0.67877639}, {"date": "2007-06-01", "value": 0.67870342}, {"date": "2007-06-02", "value": 0.67871254}, {"date": "2007-06-03", "value": 0.67788747}, {"date": "2007-06-04", "value": 0.67844198}, {"date": "2007-06-05", "value": 0.67763451}, {"date": "2007-06-06", "value": 0.67895176}, {"date": "2007-06-07", "value": 0.6792594}, {"date": "2007-06-08", "value": 0.67907797}, {"date": "2007-06-09", "value": 0.67907797}, {"date": "2007-06-10", "value": 0.67840304}, {"date": "2007-06-11", "value": 0.67457663}, {"date": "2007-06-12", "value": 0.67460296}, {"date": "2007-06-13", "value": 0.67596806}, {"date": "2007-06-14", "value": 0.67750384}, {"date": "2007-06-15", "value": 0.67663584}, {"date": "2007-06-16", "value": 0.67663584}, {"date": "2007-06-17", "value": 0.67617681}, {"date": "2007-06-18", "value": 0.67501677}, {"date": "2007-06-19", "value": 0.67316288}, {"date": "2007-06-20", "value": 0.67209053}, {"date": "2007-06-21", "value": 0.6715779}, {"date": "2007-06-22", "value": 0.67332167}, {"date": "2007-06-23", "value": 0.67331262}, {"date": "2007-06-24", "value": 0.67349521}, {"date": "2007-06-25", "value": 0.67356613}, {"date": "2007-06-26", "value": 0.67290247}, {"date": "2007-06-27", "value": 0.67171486}, {"date": "2007-06-28", "value": 0.67430789}, {"date": "2007-06-29", "value": 0.67410262}, {"date": "2007-06-30", "value": 0.67411173}, {"date": "2007-07-01", "value": 0.67624469}, {"date": "2007-07-02", "value": 0.67530523}, {"date": "2007-07-03", "value": 0.67526756}, {"date": "2007-07-04", "value": 0.67486023}, {"date": "2007-07-05", "value": 0.67743429}, {"date": "2007-07-06", "value": 0.6769549}, {"date": "2007-07-07", "value": 0.6769549}, {"date": "2007-07-08", "value": 0.67624782}, {"date": "2007-07-09", "value": 0.67835832}, {"date": "2007-07-10", "value": 0.67689302}, {"date": "2007-07-11", "value": 0.67840456}, {"date": "2007-07-12", "value": 0.6780126}, {"date": "2007-07-13", "value": 0.677989}, {"date": "2007-07-14", "value": 0.67799835}, {"date": "2007-07-15", "value": 0.67665017}, {"date": "2007-07-16", "value": 0.67354279}, {"date": "2007-07-17", "value": 0.67237835}, {"date": "2007-07-18", "value": 0.67398959}, {"date": "2007-07-19", "value": 0.67287278}, {"date": "2007-07-20", "value": 0.67238022}, {"date": "2007-07-21", "value": 0.67238022}, {"date": "2007-07-22", "value": 0.67104918}, {"date": "2007-07-23", "value": 0.67010922}, {"date": "2007-07-24", "value": 0.66805639}, {"date": "2007-07-25", "value": 0.67082349}, {"date": "2007-07-26", "value": 0.67243873}, {"date": "2007-07-27", "value": 0.67264513}, {"date": "2007-07-28", "value": 0.6726223}, {"date": "2007-07-29", "value": 0.67643075}, {"date": "2007-07-30", "value": 0.67349818}, {"date": "2007-07-31", "value": 0.67428735}, {"date": "2007-08-01", "value": 0.6735071}, {"date": "2007-08-02", "value": 0.6758731}, {"date": "2007-08-03", "value": 0.67415421}, {"date": "2007-08-04", "value": 0.67414495}, {"date": "2007-08-05", "value": 0.67940616}, {"date": "2007-08-06", "value": 0.67950341}, {"date": "2007-08-07", "value": 0.67800119}, {"date": "2007-08-08", "value": 0.67601101}, {"date": "2007-08-09", "value": 0.67751382}, {"date": "2007-08-10", "value": 0.67693507}, {"date": "2007-08-11", "value": 0.67693507}, {"date": "2007-08-12", "value": 0.6765816}, {"date": "2007-08-13", "value": 0.67827207}, {"date": "2007-08-14", "value": 0.67641869}, {"date": "2007-08-15", "value": 0.67633025}, {"date": "2007-08-16", "value": 0.68052505}, {"date": "2007-08-17", "value": 0.6799246}, {"date": "2007-08-18", "value": 0.67991544}, {"date": "2007-08-19", "value": 0.67837699}, {"date": "2007-08-20", "value": 0.67983609}, {"date": "2007-08-21", "value": 0.67982468}, {"date": "2007-08-22", "value": 0.67647099}, {"date": "2007-08-23", "value": 0.67940859}, {"date": "2007-08-24", "value": 0.67901925}, {"date": "2007-08-25", "value": 0.67901925}, {"date": "2007-08-26", "value": 0.67772758}, {"date": "2007-08-27", "value": 0.67830948}, {"date": "2007-08-28", "value": 0.67829913}, {"date": "2007-08-29", "value": 0.67819744}, {"date": "2007-08-30", "value": 0.675956}, {"date": "2007-08-31", "value": 0.67677361}, {"date": "2007-09-01", "value": 0.67678728}, {"date": "2007-09-02", "value": 0.67560534}, {"date": "2007-09-03", "value": 0.67594117}, {"date": "2007-09-04", "value": 0.67724767}, {"date": "2007-09-05", "value": 0.67734651}, {"date": "2007-09-06", "value": 0.67936936}, {"date": "2007-09-07", "value": 0.67810994}, {"date": "2007-09-08", "value": 0.67810994}, {"date": "2007-09-09", "value": 0.68009881}, {"date": "2007-09-10", "value": 0.68064008}, {"date": "2007-09-11", "value": 0.68472639}, {"date": "2007-09-12", "value": 0.68395912}, {"date": "2007-09-13", "value": 0.68954665}, {"date": "2007-09-14", "value": 0.68971877}, {"date": "2007-09-15", "value": 0.68971877}, {"date": "2007-09-16", "value": 0.69458388}, {"date": "2007-09-17", "value": 0.69460219}, {"date": "2007-09-18", "value": 0.6975319}, {"date": "2007-09-19", "value": 0.70052069}, {"date": "2007-09-20", "value": 0.69770028}, {"date": "2007-09-21", "value": 0.69725868}, {"date": "2007-09-22", "value": 0.69725442}, {"date": "2007-09-23", "value": 0.69639586}, {"date": "2007-09-24", "value": 0.70096522}, {"date": "2007-09-25", "value": 0.70089866}, {"date": "2007-09-26", "value": 0.69816555}, {"date": "2007-09-27", "value": 0.69789427}, {"date": "2007-09-28", "value": 0.69730422}, {"date": "2007-09-29", "value": 0.69732836}, {"date": "2007-09-30", "value": 0.69687998}, {"date": "2007-10-01", "value": 0.69358744}, {"date": "2007-10-02", "value": 0.69392946}, {"date": "2007-10-03", "value": 0.69334463}, {"date": "2007-10-04", "value": 0.69317828}, {"date": "2007-10-05", "value": 0.69277211}, {"date": "2007-10-06", "value": 0.69278625}, {"date": "2007-10-07", "value": 0.6918644}, {"date": "2007-10-08", "value": 0.69320167}, {"date": "2007-10-09", "value": 0.6925851}, {"date": "2007-10-10", "value": 0.69794863}, {"date": "2007-10-11", "value": 0.69756533}, {"date": "2007-10-12", "value": 0.69770376}, {"date": "2007-10-13", "value": 0.69770376}, {"date": "2007-10-14", "value": 0.6959135}, {"date": "2007-10-15", "value": 0.69712246}, {"date": "2007-10-16", "value": 0.69723768}, {"date": "2007-10-17", "value": 0.69834055}, {"date": "2007-10-18", "value": 0.69689915}, {"date": "2007-10-19", "value": 0.69732743}, {"date": "2007-10-20", "value": 0.69732743}, {"date": "2007-10-21", "value": 0.6972729}, {"date": "2007-10-22", "value": 0.69538944}, {"date": "2007-10-23", "value": 0.69572774}, {"date": "2007-10-24", "value": 0.6976874}, {"date": "2007-10-25", "value": 0.70109337}, {"date": "2007-10-26", "value": 0.69934003}, {"date": "2007-10-27", "value": 0.70102707}, {"date": "2007-10-28", "value": 0.70102707}, {"date": "2007-10-29", "value": 0.69948694}, {"date": "2007-10-30", "value": 0.6979096}, {"date": "2007-10-31", "value": 0.69713814}, {"date": "2007-11-01", "value": 0.69329443}, {"date": "2007-11-02", "value": 0.6946618}, {"date": "2007-11-03", "value": 0.694692}, {"date": "2007-11-04", "value": 0.694692}, {"date": "2007-11-05", "value": 0.69549487}, {"date": "2007-11-06", "value": 0.69724664}, {"date": "2007-11-07", "value": 0.6968426}, {"date": "2007-11-08", "value": 0.69624934}, {"date": "2007-11-09", "value": 0.70070412}, {"date": "2007-11-10", "value": 0.7011258}, {"date": "2007-11-11", "value": 0.70111113}, {"date": "2007-11-12", "value": 0.70515023}, {"date": "2007-11-13", "value": 0.70529835}, {"date": "2007-11-14", "value": 0.71102344}, {"date": "2007-11-15", "value": 0.71507767}, {"date": "2007-11-16", "value": 0.71535339}, {"date": "2007-11-17", "value": 0.71535339}, {"date": "2007-11-18", "value": 0.71535339}, {"date": "2007-11-19", "value": 0.71510469}, {"date": "2007-11-20", "value": 0.71700878}, {"date": "2007-11-21", "value": 0.71996557}, {"date": "2007-11-22", "value": 0.71883856}, {"date": "2007-11-23", "value": 0.72030782}, {"date": "2007-11-24", "value": 0.72011562}, {"date": "2007-11-25", "value": 0.7201008}, {"date": "2007-11-26", "value": 0.71815912}, {"date": "2007-11-27", "value": 0.71712645}, {"date": "2007-11-28", "value": 0.71383531}, {"date": "2007-11-29", "value": 0.71565156}, {"date": "2007-11-30", "value": 0.71188555}, {"date": "2007-12-01", "value": 0.71309933}, {"date": "2007-12-02", "value": 0.71308885}, {"date": "2007-12-03", "value": 0.71158836}, {"date": "2007-12-04", "value": 0.71659435}, {"date": "2007-12-05", "value": 0.7210406}, {"date": "2007-12-06", "value": 0.72170977}, {"date": "2007-12-07", "value": 0.72098784}, {"date": "2007-12-08", "value": 0.72074488}, {"date": "2007-12-09", "value": 0.72073432}, {"date": "2007-12-10", "value": 0.71914725}, {"date": "2007-12-11", "value": 0.7185982}, {"date": "2007-12-12", "value": 0.71973295}, {"date": "2007-12-13", "value": 0.7167483}, {"date": "2007-12-14", "value": 0.71449202}, {"date": "2007-12-15", "value": 0.71575308}, {"date": "2007-12-16", "value": 0.71575308}, {"date": "2007-12-17", "value": 0.71252446}, {"date": "2007-12-18", "value": 0.71479598}, {"date": "2007-12-19", "value": 0.71815504}, {"date": "2007-12-20", "value": 0.72226125}, {"date": "2007-12-21", "value": 0.72350204}, {"date": "2007-12-22", "value": 0.7238347}, {"date": "2007-12-23", "value": 0.7238243}, {"date": "2007-12-24", "value": 0.72820121}, {"date": "2007-12-25", "value": 0.72770852}, {"date": "2007-12-26", "value": 0.73054759}, {"date": "2007-12-27", "value": 0.73233083}, {"date": "2007-12-28", "value": 0.73717506}, {"date": "2007-12-29", "value": 0.73673067}, {"date": "2007-12-30", "value": 0.73671597}, {"date": "2007-12-31", "value": 0.73229164}, {"date": "2008-01-01", "value": 0.73264503}, {"date": "2008-01-02", "value": 0.74325001}, {"date": "2008-01-03", "value": 0.74575771}, {"date": "2008-01-04", "value": 0.74795079}, {"date": "2008-01-05", "value": 0.74696894}, {"date": "2008-01-06", "value": 0.74697996}, {"date": "2008-01-07", "value": 0.7455323}, {"date": "2008-01-08", "value": 0.7455281}, {"date": "2008-01-09", "value": 0.74867996}, {"date": "2008-01-10", "value": 0.75316437}, {"date": "2008-01-11", "value": 0.75541983}, {"date": "2008-01-12", "value": 0.75541228}, {"date": "2008-01-13", "value": 0.75540866}, {"date": "2008-01-14", "value": 0.7598048}, {"date": "2008-01-15", "value": 0.75497967}, {"date": "2008-01-16", "value": 0.75045298}, {"date": "2008-01-17", "value": 0.74520311}, {"date": "2008-01-18", "value": 0.74682952}, {"date": "2008-01-19", "value": 0.74786876}, {"date": "2008-01-20", "value": 0.74785411}, {"date": "2008-01-21", "value": 0.74259622}, {"date": "2008-01-22", "value": 0.7455718}, {"date": "2008-01-23", "value": 0.7475163}, {"date": "2008-01-24", "value": 0.74833149}, {"date": "2008-01-25", "value": 0.74093698}, {"date": "2008-01-26", "value": 0.74154646}, {"date": "2008-01-27", "value": 0.74153177}, {"date": "2008-01-28", "value": 0.74442556}, {"date": "2008-01-29", "value": 0.74374012}, {"date": "2008-01-30", "value": 0.7444245}, {"date": "2008-01-31", "value": 0.74713515}, {"date": "2008-02-01", "value": 0.75021877}, {"date": "2008-02-02", "value": 0.75094272}, {"date": "2008-02-03", "value": 0.75094272}, {"date": "2008-02-04", "value": 0.7507451}, {"date": "2008-02-05", "value": 0.74513941}, {"date": "2008-02-06", "value": 0.74707716}, {"date": "2008-02-07", "value": 0.74601081}, {"date": "2008-02-08", "value": 0.74509662}, {"date": "2008-02-09", "value": 0.74519391}, {"date": "2008-02-10", "value": 0.7451794}, {"date": "2008-02-11", "value": 0.74471205}, {"date": "2008-02-12", "value": 0.74533364}, {"date": "2008-02-13", "value": 0.74221996}, {"date": "2008-02-14", "value": 0.74251182}, {"date": "2008-02-15", "value": 0.74826827}, {"date": "2008-02-16", "value": 0.7482536}, {"date": "2008-02-17", "value": 0.7482536}, {"date": "2008-02-18", "value": 0.7494614}, {"date": "2008-02-19", "value": 0.75570685}, {"date": "2008-02-20", "value": 0.7553827}, {"date": "2008-02-21", "value": 0.75529868}, {"date": "2008-02-22", "value": 0.75348092}, {"date": "2008-02-23", "value": 0.75391691}, {"date": "2008-02-24", "value": 0.75390573}, {"date": "2008-02-25", "value": 0.75383886}, {"date": "2008-02-26", "value": 0.75387692}, {"date": "2008-02-27", "value": 0.76128379}, {"date": "2008-02-28", "value": 0.76340886}, {"date": "2008-02-29", "value": 0.76490418}, {"date": "2008-03-01", "value": 0.76462552}, {"date": "2008-03-02", "value": 0.76462552}, {"date": "2008-03-03", "value": 0.76586011}, {"date": "2008-03-04", "value": 0.76576782}, {"date": "2008-03-05", "value": 0.76894436}, {"date": "2008-03-06", "value": 0.76505821}, {"date": "2008-03-07", "value": 0.76182287}, {"date": "2008-03-08", "value": 0.76322914}, {"date": "2008-03-09", "value": 0.76325626}, {"date": "2008-03-10", "value": 0.76252476}, {"date": "2008-03-11", "value": 0.76385184}, {"date": "2008-03-12", "value": 0.76760858}, {"date": "2008-03-13", "value": 0.76702403}, {"date": "2008-03-14", "value": 0.77192599}, {"date": "2008-03-15", "value": 0.77124744}, {"date": "2008-03-16", "value": 0.77124744}, {"date": "2008-03-17", "value": 0.7855973}, {"date": "2008-03-18", "value": 0.77899684}, {"date": "2008-03-19", "value": 0.78534465}, {"date": "2008-03-20", "value": 0.77840348}, {"date": "2008-03-21", "value": 0.77908862}, {"date": "2008-03-22", "value": 0.77864374}, {"date": "2008-03-23", "value": 0.77865576}, {"date": "2008-03-24", "value": 0.7771956}, {"date": "2008-03-25", "value": 0.78085438}, {"date": "2008-03-26", "value": 0.78938313}, {"date": "2008-03-27", "value": 0.7854042}, {"date": "2008-03-28", "value": 0.79115712}, {"date": "2008-03-29", "value": 0.79106974}, {"date": "2008-03-30", "value": 0.79568788}, {"date": "2008-03-31", "value": 0.78832641}, {"date": "2008-04-01", "value": 0.78820363}, {"date": "2008-04-02", "value": 0.78682753}, {"date": "2008-04-03", "value": 0.7865271}, {"date": "2008-04-04", "value": 0.7856627}, {"date": "2008-04-05", "value": 0.7856627}, {"date": "2008-04-06", "value": 0.79041935}, {"date": "2008-04-07", "value": 0.79800503}, {"date": "2008-04-08", "value": 0.80081538}, {"date": "2008-04-09", "value": 0.79739572}, {"date": "2008-04-10", "value": 0.80159785}, {"date": "2008-04-11", "value": 0.8022674}, {"date": "2008-04-12", "value": 0.8022674}, {"date": "2008-04-13", "value": 0.79871846}, {"date": "2008-04-14", "value": 0.80416035}, {"date": "2008-04-15", "value": 0.8085877}, {"date": "2008-04-16", "value": 0.80061364}, {"date": "2008-04-17", "value": 0.790956}, {"date": "2008-04-18", "value": 0.79166798}, {"date": "2008-04-19", "value": 0.79166798}, {"date": "2008-04-20", "value": 0.80220759}, {"date": "2008-04-21", "value": 0.80212031}, {"date": "2008-04-22", "value": 0.80231856}, {"date": "2008-04-23", "value": 0.79423164}, {"date": "2008-04-24", "value": 0.78727091}, {"date": "2008-04-25", "value": 0.78643608}, {"date": "2008-04-26", "value": 0.78643608}, {"date": "2008-04-27", "value": 0.7857344}, {"date": "2008-04-28", "value": 0.79039192}, {"date": "2008-04-29", "value": 0.78857072}, {"date": "2008-04-30", "value": 0.78525234}, {"date": "2008-05-01", "value": 0.77947144}, {"date": "2008-05-02", "value": 0.77995276}, {"date": "2008-05-03", "value": 0.77995276}, {"date": "2008-05-04", "value": 0.7860329}, {"date": "2008-05-05", "value": 0.78791362}, {"date": "2008-05-06", "value": 0.78757601}, {"date": "2008-05-07", "value": 0.78780694}, {"date": "2008-05-08", "value": 0.7932357}, {"date": "2008-05-09", "value": 0.79341656}, {"date": "2008-05-10", "value": 0.79340428}, {"date": "2008-05-11", "value": 0.79336675}, {"date": "2008-05-12", "value": 0.79518987}, {"date": "2008-05-13", "value": 0.79561931}, {"date": "2008-05-14", "value": 0.79612957}, {"date": "2008-05-15", "value": 0.79777345}, {"date": "2008-05-16", "value": 0.79623615}, {"date": "2008-05-17", "value": 0.79623615}, {"date": "2008-05-18", "value": 0.79588922}, {"date": "2008-05-19", "value": 0.7968329}, {"date": "2008-05-20", "value": 0.80181075}, {"date": "2008-05-21", "value": 0.79288732}, {"date": "2008-05-22", "value": 0.7962166}, {"date": "2008-05-23", "value": 0.79397293}, {"date": "2008-05-24", "value": 0.79398865}, {"date": "2008-05-25", "value": 0.79605014}, {"date": "2008-05-26", "value": 0.79527732}, {"date": "2008-05-27", "value": 0.79087512}, {"date": "2008-05-28", "value": 0.7854327}, {"date": "2008-05-29", "value": 0.78655057}, {"date": "2008-05-30", "value": 0.78573536}, {"date": "2008-05-31", "value": 0.78573536}, {"date": "2008-06-01", "value": 0.79158896}, {"date": "2008-06-02", "value": 0.78661567}, {"date": "2008-06-03", "value": 0.78962572}, {"date": "2008-06-04", "value": 0.79531073}, {"date": "2008-06-05", "value": 0.80066356}, {"date": "2008-06-06", "value": 0.79850395}, {"date": "2008-06-07", "value": 0.79849143}, {"date": "2008-06-08", "value": 0.7938222}, {"date": "2008-06-09", "value": 0.79144038}, {"date": "2008-06-10", "value": 0.79310774}, {"date": "2008-06-11", "value": 0.79155038}, {"date": "2008-06-12", "value": 0.78912693}, {"date": "2008-06-13", "value": 0.78846095}, {"date": "2008-06-14", "value": 0.78846095}, {"date": "2008-06-15", "value": 0.78821035}, {"date": "2008-06-16", "value": 0.7942773}, {"date": "2008-06-17", "value": 0.79294136}, {"date": "2008-06-18", "value": 0.78601091}, {"date": "2008-06-19", "value": 0.7901898}, {"date": "2008-06-20", "value": 0.78998001}, {"date": "2008-06-21", "value": 0.78998001}, {"date": "2008-06-22", "value": 0.79013495}, {"date": "2008-06-23", "value": 0.79127847}, {"date": "2008-06-24", "value": 0.79189839}, {"date": "2008-06-25", "value": 0.79250453}, {"date": "2008-06-26", "value": 0.79195562}, {"date": "2008-06-27", "value": 0.7919681}, {"date": "2008-06-28", "value": 0.79198058}, {"date": "2008-06-29", "value": 0.79100762}, {"date": "2008-06-30", "value": 0.79136021}, {"date": "2008-07-01", "value": 0.79662549}, {"date": "2008-07-02", "value": 0.79247361}, {"date": "2008-07-03", "value": 0.79187204}, {"date": "2008-07-04", "value": 0.7912262}, {"date": "2008-07-05", "value": 0.7912262}, {"date": "2008-07-06", "value": 0.79568948}, {"date": "2008-07-07", "value": 0.79589467}, {"date": "2008-07-08", "value": 0.79598036}, {"date": "2008-07-09", "value": 0.79796929}, {"date": "2008-07-10", "value": 0.80126208}, {"date": "2008-07-11", "value": 0.79968907}, {"date": "2008-07-12", "value": 0.79967321}, {"date": "2008-07-13", "value": 0.79873114}, {"date": "2008-07-14", "value": 0.79315228}, {"date": "2008-07-15", "value": 0.79178082}, {"date": "2008-07-16", "value": 0.79153007}, {"date": "2008-07-17", "value": 0.7937295}, {"date": "2008-07-18", "value": 0.79303522}, {"date": "2008-07-19", "value": 0.79303522}, {"date": "2008-07-20", "value": 0.79538415}, {"date": "2008-07-21", "value": 0.79115005}, {"date": "2008-07-22", "value": 0.78563017}, {"date": "2008-07-23", "value": 0.78866181}, {"date": "2008-07-24", "value": 0.78812854}, {"date": "2008-07-25", "value": 0.78893359}, {"date": "2008-07-26", "value": 0.78892119}, {"date": "2008-07-27", "value": 0.79111412}, {"date": "2008-07-28", "value": 0.786567}, {"date": "2008-07-29", "value": 0.78648308}, {"date": "2008-07-30", "value": 0.78729045}, {"date": "2008-07-31", "value": 0.7874965}, {"date": "2008-08-01", "value": 0.78772932}, {"date": "2008-08-02", "value": 0.78774157}, {"date": "2008-08-03", "value": 0.79279406}, {"date": "2008-08-04", "value": 0.79151517}, {"date": "2008-08-05", "value": 0.79061984}, {"date": "2008-08-06", "value": 0.78839066}, {"date": "2008-08-07", "value": 0.78257863}, {"date": "2008-08-08", "value": 0.78304952}, {"date": "2008-08-09", "value": 0.78304952}, {"date": "2008-08-10", "value": 0.78034812}, {"date": "2008-08-11", "value": 0.78488129}, {"date": "2008-08-12", "value": 0.79562675}, {"date": "2008-08-13", "value": 0.79296376}, {"date": "2008-08-14", "value": 0.7886788}, {"date": "2008-08-15", "value": 0.78936302}, {"date": "2008-08-16", "value": 0.78936302}, {"date": "2008-08-17", "value": 0.7887382}, {"date": "2008-08-18", "value": 0.7914743}, {"date": "2008-08-19", "value": 0.79195629}, {"date": "2008-08-20", "value": 0.79467166}, {"date": "2008-08-21", "value": 0.79697758}, {"date": "2008-08-22", "value": 0.79722814}, {"date": "2008-08-23", "value": 0.79723993}, {"date": "2008-08-24", "value": 0.79717253}, {"date": "2008-08-25", "value": 0.797045}, {"date": "2008-08-26", "value": 0.79959398}, {"date": "2008-08-27", "value": 0.80279432}, {"date": "2008-08-28", "value": 0.80373969}, {"date": "2008-08-29", "value": 0.80515776}, {"date": "2008-08-30", "value": 0.80515776}, {"date": "2008-08-31", "value": 0.80735649}, {"date": "2008-09-01", "value": 0.81377758}, {"date": "2008-09-02", "value": 0.81559205}, {"date": "2008-09-03", "value": 0.80909013}, {"date": "2008-09-04", "value": 0.80897067}, {"date": "2008-09-05", "value": 0.80850973}, {"date": "2008-09-06", "value": 0.80852125}, {"date": "2008-09-07", "value": 0.80390855}, {"date": "2008-09-08", "value": 0.80246093}, {"date": "2008-09-09", "value": 0.79931481}, {"date": "2008-09-10", "value": 0.79499477}, {"date": "2008-09-11", "value": 0.79634565}, {"date": "2008-09-12", "value": 0.79432724}, {"date": "2008-09-13", "value": 0.79435262}, {"date": "2008-09-14", "value": 0.79387116}, {"date": "2008-09-15", "value": 0.79275551}, {"date": "2008-09-16", "value": 0.79145876}, {"date": "2008-09-17", "value": 0.78870891}, {"date": "2008-09-18", "value": 0.79030516}, {"date": "2008-09-19", "value": 0.78758306}, {"date": "2008-09-20", "value": 0.78758306}, {"date": "2008-09-21", "value": 0.79665036}, {"date": "2008-09-22", "value": 0.79322328}, {"date": "2008-09-23", "value": 0.79129096}, {"date": "2008-09-24", "value": 0.7927606}, {"date": "2008-09-25", "value": 0.79322792}, {"date": "2008-09-26", "value": 0.7940316}, {"date": "2008-09-27", "value": 0.79401697}, {"date": "2008-09-28", "value": 0.79716519}, {"date": "2008-09-29", "value": 0.78666686}, {"date": "2008-09-30", "value": 0.79147566}, {"date": "2008-10-01", "value": 0.78415951}, {"date": "2008-10-02", "value": 0.78044194}, {"date": "2008-10-03", "value": 0.78082286}, {"date": "2008-10-04", "value": 0.78081206}, {"date": "2008-10-05", "value": 0.77095598}, {"date": "2008-10-06", "value": 0.77819446}, {"date": "2008-10-07", "value": 0.78477306}, {"date": "2008-10-08", "value": 0.79072878}, {"date": "2008-10-09", "value": 0.79258294}, {"date": "2008-10-10", "value": 0.79260424}, {"date": "2008-10-11", "value": 0.79260424}, {"date": "2008-10-12", "value": 0.78227522}, {"date": "2008-10-13", "value": 0.78027507}, {"date": "2008-10-14", "value": 0.77661448}, {"date": "2008-10-15", "value": 0.77828261}, {"date": "2008-10-16", "value": 0.77628148}, {"date": "2008-10-17", "value": 0.77519494}, {"date": "2008-10-18", "value": 0.77521877}, {"date": "2008-10-19", "value": 0.7728843}, {"date": "2008-10-20", "value": 0.77317601}, {"date": "2008-10-21", "value": 0.78700292}, {"date": "2008-10-22", "value": 0.79680824}, {"date": "2008-10-23", "value": 0.80161335}, {"date": "2008-10-24", "value": 0.80034282}, {"date": "2008-10-25", "value": 0.80034282}, {"date": "2008-10-26", "value": 0.80034282}, {"date": "2008-10-27", "value": 0.8037068}, {"date": "2008-10-28", "value": 0.7993107}, {"date": "2008-10-29", "value": 0.79555693}, {"date": "2008-10-30", "value": 0.78580947}, {"date": "2008-10-31", "value": 0.78711214}, {"date": "2008-11-01", "value": 0.78863573}, {"date": "2008-11-02", "value": 0.78864579}, {"date": "2008-11-03", "value": 0.7953761}, {"date": "2008-11-04", "value": 0.81437971}, {"date": "2008-11-05", "value": 0.81378648}, {"date": "2008-11-06", "value": 0.8065894}, {"date": "2008-11-07", "value": 0.81049879}, {"date": "2008-11-08", "value": 0.81009576}, {"date": "2008-11-09", "value": 0.81010851}, {"date": "2008-11-10", "value": 0.81387714}, {"date": "2008-11-11", "value": 0.81138302}, {"date": "2008-11-12", "value": 0.83008845}, {"date": "2008-11-13", "value": 0.85735969}, {"date": "2008-11-14", "value": 0.8591781}, {"date": "2008-11-15", "value": 0.85790881}, {"date": "2008-11-16", "value": 0.85791974}, {"date": "2008-11-17", "value": 0.8475}, {"date": "2008-11-18", "value": 0.84389726}, {"date": "2008-11-19", "value": 0.83683919}, {"date": "2008-11-20", "value": 0.84190519}, {"date": "2008-11-21", "value": 0.84350642}, {"date": "2008-11-22", "value": 0.8434978}, {"date": "2008-11-23", "value": 0.8434978}, {"date": "2008-11-24", "value": 0.85469612}, {"date": "2008-11-25", "value": 0.8543731}, {"date": "2008-11-26", "value": 0.84002266}, {"date": "2008-11-27", "value": 0.83726834}, {"date": "2008-11-28", "value": 0.82648303}, {"date": "2008-11-29", "value": 0.82726082}, {"date": "2008-11-30", "value": 0.82726082}, {"date": "2008-12-01", "value": 0.84627643}, {"date": "2008-12-02", "value": 0.85075784}, {"date": "2008-12-03", "value": 0.8582167}, {"date": "2008-12-04", "value": 0.86973518}, {"date": "2008-12-05", "value": 0.86447894}, {"date": "2008-12-06", "value": 0.86496114}, {"date": "2008-12-07", "value": 0.86496114}, {"date": "2008-12-08", "value": 0.86781423}, {"date": "2008-12-09", "value": 0.87548583}, {"date": "2008-12-10", "value": 0.87920275}, {"date": "2008-12-11", "value": 0.88979863}, {"date": "2008-12-12", "value": 0.89296019}, {"date": "2008-12-13", "value": 0.89274553}, {"date": "2008-12-14", "value": 0.89277081}, {"date": "2008-12-15", "value": 0.90106653}, {"date": "2008-12-16", "value": 0.90432374}, {"date": "2008-12-17", "value": 0.93016664}, {"date": "2008-12-18", "value": 0.94230852}, {"date": "2008-12-19", "value": 0.93016989}, {"date": "2008-12-20", "value": 0.93164522}, {"date": "2008-12-21", "value": 0.93164522}, {"date": "2008-12-22", "value": 0.9403639}, {"date": "2008-12-23", "value": 0.94532101}, {"date": "2008-12-24", "value": 0.94730149}, {"date": "2008-12-25", "value": 0.94750108}, {"date": "2008-12-26", "value": 0.95496255}, {"date": "2008-12-27", "value": 0.95382326}, {"date": "2008-12-28", "value": 0.95382326}, {"date": "2008-12-29", "value": 0.96558787}, {"date": "2008-12-30", "value": 0.97552797}, {"date": "2008-12-31", "value": 0.95561409}, {"date": "2009-01-01", "value": 0.95621374}, {"date": "2009-01-02", "value": 0.9610065}, {"date": "2009-01-03", "value": 0.9591551}, {"date": "2009-01-04", "value": 0.95916896}, {"date": "2009-01-05", "value": 0.92964886}, {"date": "2009-01-06", "value": 0.91412836}, {"date": "2009-01-07", "value": 0.9049712}, {"date": "2009-01-08", "value": 0.89944502}, {"date": "2009-01-09", "value": 0.88699536}, {"date": "2009-01-10", "value": 0.89102147}, {"date": "2009-01-11", "value": 0.89103502}, {"date": "2009-01-12", "value": 0.8973262}, {"date": "2009-01-13", "value": 0.9085571}, {"date": "2009-01-14", "value": 0.90506154}, {"date": "2009-01-15", "value": 0.89752812}, {"date": "2009-01-16", "value": 0.89403886}, {"date": "2009-01-17", "value": 0.89556958}, {"date": "2009-01-18", "value": 0.89555768}, {"date": "2009-01-19", "value": 0.8999446}, {"date": "2009-01-20", "value": 0.92877802}, {"date": "2009-01-21", "value": 0.93510863}, {"date": "2009-01-22", "value": 0.94001844}, {"date": "2009-01-23", "value": 0.94191043}, {"date": "2009-01-24", "value": 0.94047849}, {"date": "2009-01-25", "value": 0.94045349}, {"date": "2009-01-26", "value": 0.94528134}, {"date": "2009-01-27", "value": 0.93277931}, {"date": "2009-01-28", "value": 0.92434857}, {"date": "2009-01-29", "value": 0.9088628}, {"date": "2009-01-30", "value": 0.89117022}, {"date": "2009-01-31", "value": 0.89146691}, {"date": "2009-02-01", "value": 0.89147833}, {"date": "2009-02-02", "value": 0.9022775}, {"date": "2009-02-03", "value": 0.90697795}, {"date": "2009-02-04", "value": 0.89043226}, {"date": "2009-02-05", "value": 0.87624467}, {"date": "2009-02-06", "value": 0.87444062}, {"date": "2009-02-07", "value": 0.87268328}, {"date": "2009-02-08", "value": 0.87269615}, {"date": "2009-02-09", "value": 0.87330718}, {"date": "2009-02-10", "value": 0.88531046}, {"date": "2009-02-11", "value": 0.89758251}, {"date": "2009-02-12", "value": 0.90316168}, {"date": "2009-02-13", "value": 0.8909606}, {"date": "2009-02-14", "value": 0.88992784}, {"date": "2009-02-15", "value": 0.88995215}, {"date": "2009-02-16", "value": 0.89289692}, {"date": "2009-02-17", "value": 0.88316467}, {"date": "2009-02-18", "value": 0.88240613}, {"date": "2009-02-19", "value": 0.88394454}, {"date": "2009-02-20", "value": 0.88748072}, {"date": "2009-02-21", "value": 0.88499975}, {"date": "2009-02-22", "value": 0.88498849}, {"date": "2009-02-23", "value": 0.87629404}, {"date": "2009-02-24", "value": 0.8828258}, {"date": "2009-02-25", "value": 0.89055556}, {"date": "2009-02-26", "value": 0.89070076}, {"date": "2009-02-27", "value": 0.89023246}, {"date": "2009-02-28", "value": 0.88985886}, {"date": "2009-03-01", "value": 0.88987152}, {"date": "2009-03-02", "value": 0.894004}, {"date": "2009-03-03", "value": 0.89345242}, {"date": "2009-03-04", "value": 0.89269812}, {"date": "2009-03-05", "value": 0.89202079}, {"date": "2009-03-06", "value": 0.89392885}, {"date": "2009-03-07", "value": 0.8941665}, {"date": "2009-03-08", "value": 0.8941665}, {"date": "2009-03-09", "value": 0.91490516}, {"date": "2009-03-10", "value": 0.92112715}, {"date": "2009-03-11", "value": 0.92574619}, {"date": "2009-03-12", "value": 0.92938154}, {"date": "2009-03-13", "value": 0.92234475}, {"date": "2009-03-14", "value": 0.92263034}, {"date": "2009-03-15", "value": 0.92261843}, {"date": "2009-03-16", "value": 0.92020226}, {"date": "2009-03-17", "value": 0.92758007}, {"date": "2009-03-18", "value": 0.94251957}, {"date": "2009-03-19", "value": 0.94244772}, {"date": "2009-03-20", "value": 0.9395439}, {"date": "2009-03-21", "value": 0.93898374}, {"date": "2009-03-22", "value": 0.93899646}, {"date": "2009-03-23", "value": 0.93375321}, {"date": "2009-03-24", "value": 0.91826132}, {"date": "2009-03-25", "value": 0.93007002}, {"date": "2009-03-26", "value": 0.93260649}, {"date": "2009-03-27", "value": 0.92963948}, {"date": "2009-03-28", "value": 0.92934277}, {"date": "2009-03-29", "value": 0.92700615}, {"date": "2009-03-30", "value": 0.92717712}, {"date": "2009-03-31", "value": 0.91885913}, {"date": "2009-04-01", "value": 0.91493165}, {"date": "2009-04-02", "value": 0.91009799}, {"date": "2009-04-03", "value": 0.90954585}, {"date": "2009-04-04", "value": 0.90955808}, {"date": "2009-04-05", "value": 0.90438477}, {"date": "2009-04-06", "value": 0.90324977}, {"date": "2009-04-07", "value": 0.90216253}, {"date": "2009-04-08", "value": 0.89770751}, {"date": "2009-04-09", "value": 0.89725694}, {"date": "2009-04-10", "value": 0.90063713}, {"date": "2009-04-11", "value": 0.90065035}, {"date": "2009-04-12", "value": 0.90481339}, {"date": "2009-04-13", "value": 0.89049902}, {"date": "2009-04-14", "value": 0.88381365}, {"date": "2009-04-15", "value": 0.88405969}, {"date": "2009-04-16", "value": 0.88107495}, {"date": "2009-04-17", "value": 0.88171847}, {"date": "2009-04-18", "value": 0.88171847}, {"date": "2009-04-19", "value": 0.88784491}, {"date": "2009-04-20", "value": 0.8861877}, {"date": "2009-04-21", "value": 0.89432892}, {"date": "2009-04-22", "value": 0.8948305}, {"date": "2009-04-23", "value": 0.90547831}, {"date": "2009-04-24", "value": 0.90456706}, {"date": "2009-04-25", "value": 0.9045658}, {"date": "2009-04-26", "value": 0.89553312}, {"date": "2009-04-27", "value": 0.8963409}, {"date": "2009-04-28", "value": 0.89952712}, {"date": "2009-04-29", "value": 0.89265701}, {"date": "2009-04-30", "value": 0.89121378}, {"date": "2009-05-01", "value": 0.89142812}, {"date": "2009-05-02", "value": 0.89142812}, {"date": "2009-05-03", "value": 0.89484079}, {"date": "2009-05-04", "value": 0.88403321}, {"date": "2009-05-05", "value": 0.88376898}, {"date": "2009-05-06", "value": 0.88855011}, {"date": "2009-05-07", "value": 0.89446664}, {"date": "2009-05-08", "value": 0.89296822}, {"date": "2009-05-09", "value": 0.89294262}, {"date": "2009-05-10", "value": 0.8995417}, {"date": "2009-05-11", "value": 0.89236438}, {"date": "2009-05-12", "value": 0.89765879}, {"date": "2009-05-13", "value": 0.89805065}, {"date": "2009-05-14", "value": 0.89020784}, {"date": "2009-05-15", "value": 0.88966718}, {"date": "2009-05-16", "value": 0.88966718}, {"date": "2009-05-17", "value": 0.88349042}, {"date": "2009-05-18", "value": 0.87931387}, {"date": "2009-05-19", "value": 0.87962683}, {"date": "2009-05-20", "value": 0.87869896}, {"date": "2009-05-21", "value": 0.87997256}, {"date": "2009-05-22", "value": 0.8792691}, {"date": "2009-05-23", "value": 0.87929539}, {"date": "2009-05-24", "value": 0.87988686}, {"date": "2009-05-25", "value": 0.87885352}, {"date": "2009-05-26", "value": 0.86890193}, {"date": "2009-05-27", "value": 0.87406479}, {"date": "2009-05-28", "value": 0.87490819}, {"date": "2009-05-29", "value": 0.87427838}, {"date": "2009-05-30", "value": 0.87426603}, {"date": "2009-05-31", "value": 0.86405344}, {"date": "2009-06-01", "value": 0.86524448}, {"date": "2009-06-02", "value": 0.86382117}, {"date": "2009-06-03", "value": 0.874081}, {"date": "2009-06-04", "value": 0.87263279}, {"date": "2009-06-05", "value": 0.87648954}, {"date": "2009-06-06", "value": 0.87647721}, {"date": "2009-06-07", "value": 0.86869472}, {"date": "2009-06-08", "value": 0.86375379}, {"date": "2009-06-09", "value": 0.8551672}, {"date": "2009-06-10", "value": 0.85365888}, {"date": "2009-06-11", "value": 0.85347595}, {"date": "2009-06-12", "value": 0.85270884}, {"date": "2009-06-13", "value": 0.85272284}, {"date": "2009-06-14", "value": 0.84536111}, {"date": "2009-06-15", "value": 0.84293934}, {"date": "2009-06-16", "value": 0.85113273}, {"date": "2009-06-17", "value": 0.85540172}, {"date": "2009-06-18", "value": 0.84735703}, {"date": "2009-06-19", "value": 0.84604337}, {"date": "2009-06-20", "value": 0.84605516}, {"date": "2009-06-21", "value": 0.84535954}, {"date": "2009-06-22", "value": 0.85768069}, {"date": "2009-06-23", "value": 0.8488818}, {"date": "2009-06-24", "value": 0.85568652}, {"date": "2009-06-25", "value": 0.85209474}, {"date": "2009-06-26", "value": 0.852913}, {"date": "2009-06-27", "value": 0.8528869}, {"date": "2009-06-28", "value": 0.8492929}, {"date": "2009-06-29", "value": 0.85028661}, {"date": "2009-06-30", "value": 0.85937898}, {"date": "2009-07-01", "value": 0.85535324}, {"date": "2009-07-02", "value": 0.85389642}, {"date": "2009-07-03", "value": 0.8552248}, {"date": "2009-07-04", "value": 0.8552248}, {"date": "2009-07-05", "value": 0.86090933}, {"date": "2009-07-06", "value": 0.86159083}, {"date": "2009-07-07", "value": 0.86353998}, {"date": "2009-07-08", "value": 0.85995148}, {"date": "2009-07-09", "value": 0.86022794}, {"date": "2009-07-10", "value": 0.85967697}, {"date": "2009-07-11", "value": 0.85967697}, {"date": "2009-07-12", "value": 0.86535988}, {"date": "2009-07-13", "value": 0.85635536}, {"date": "2009-07-14", "value": 0.85939331}, {"date": "2009-07-15", "value": 0.85899592}, {"date": "2009-07-16", "value": 0.86476371}, {"date": "2009-07-17", "value": 0.86420224}, {"date": "2009-07-18", "value": 0.86420224}, {"date": "2009-07-19", "value": 0.85996588}, {"date": "2009-07-20", "value": 0.86401522}, {"date": "2009-07-21", "value": 0.8647961}, {"date": "2009-07-22", "value": 0.86155816}, {"date": "2009-07-23", "value": 0.86570007}, {"date": "2009-07-24", "value": 0.86610444}, {"date": "2009-07-25", "value": 0.86610444}, {"date": "2009-07-26", "value": 0.8631038}, {"date": "2009-07-27", "value": 0.86197399}, {"date": "2009-07-28", "value": 0.8579413}, {"date": "2009-07-29", "value": 0.85336823}, {"date": "2009-07-30", "value": 0.85771049}, {"date": "2009-07-31", "value": 0.85483734}, {"date": "2009-08-01", "value": 0.8548252}, {"date": "2009-08-02", "value": 0.85251871}, {"date": "2009-08-03", "value": 0.84978485}, {"date": "2009-08-04", "value": 0.84692657}, {"date": "2009-08-05", "value": 0.85337677}, {"date": "2009-08-06", "value": 0.84985015}, {"date": "2009-08-07", "value": 0.85343832}, {"date": "2009-08-08", "value": 0.85342614}, {"date": "2009-08-09", "value": 0.85478235}, {"date": "2009-08-10", "value": 0.8580908}, {"date": "2009-08-11", "value": 0.86116517}, {"date": "2009-08-12", "value": 0.8601148}, {"date": "2009-08-13", "value": 0.85851282}, {"date": "2009-08-14", "value": 0.86000342}, {"date": "2009-08-15", "value": 0.86001765}, {"date": "2009-08-16", "value": 0.86274786}, {"date": "2009-08-17", "value": 0.8544051}, {"date": "2009-08-18", "value": 0.86372882}, {"date": "2009-08-19", "value": 0.86374453}, {"date": "2009-08-20", "value": 0.86743846}, {"date": "2009-08-21", "value": 0.86776172}, {"date": "2009-08-22", "value": 0.86776172}, {"date": "2009-08-23", "value": 0.8697717}, {"date": "2009-08-24", "value": 0.875154}, {"date": "2009-08-25", "value": 0.87665204}, {"date": "2009-08-26", "value": 0.88149453}, {"date": "2009-08-27", "value": 0.87837025}, {"date": "2009-08-28", "value": 0.87833424}, {"date": "2009-08-29", "value": 0.87834682}, {"date": "2009-08-30", "value": 0.88269085}, {"date": "2009-08-31", "value": 0.87887416}, {"date": "2009-09-01", "value": 0.87639505}, {"date": "2009-09-02", "value": 0.87275374}, {"date": "2009-09-03", "value": 0.87272416}, {"date": "2009-09-04", "value": 0.87233769}, {"date": "2009-09-05", "value": 0.87233587}, {"date": "2009-09-06", "value": 0.87337965}, {"date": "2009-09-07", "value": 0.87705465}, {"date": "2009-09-08", "value": 0.88052318}, {"date": "2009-09-09", "value": 0.87574301}, {"date": "2009-09-10", "value": 0.87410812}, {"date": "2009-09-11", "value": 0.87425936}, {"date": "2009-09-12", "value": 0.8742612}, {"date": "2009-09-13", "value": 0.88139504}, {"date": "2009-09-14", "value": 0.88834063}, {"date": "2009-09-15", "value": 0.89187957}, {"date": "2009-09-16", "value": 0.89247201}, {"date": "2009-09-17", "value": 0.90244082}, {"date": "2009-09-18", "value": 0.90244082}, {"date": "2009-09-19", "value": 0.90245553}, {"date": "2009-09-20", "value": 0.9053808}, {"date": "2009-09-21", "value": 0.90507256}, {"date": "2009-09-22", "value": 0.89868466}, {"date": "2009-09-23", "value": 0.91000411}, {"date": "2009-09-24", "value": 0.91974176}, {"date": "2009-09-25", "value": 0.91940452}, {"date": "2009-09-26", "value": 0.919418}, {"date": "2009-09-27", "value": 0.92124234}, {"date": "2009-09-28", "value": 0.91298524}, {"date": "2009-09-29", "value": 0.91154561}, {"date": "2009-09-30", "value": 0.91062321}, {"date": "2009-10-01", "value": 0.91756904}, {"date": "2009-10-02", "value": 0.91680622}, {"date": "2009-10-03", "value": 0.91682078}, {"date": "2009-10-04", "value": 0.91870359}, {"date": "2009-10-05", "value": 0.92582013}, {"date": "2009-10-06", "value": 0.92249428}, {"date": "2009-10-07", "value": 0.92018557}, {"date": "2009-10-08", "value": 0.92514534}, {"date": "2009-10-09", "value": 0.92589483}, {"date": "2009-10-10", "value": 0.92589483}, {"date": "2009-10-11", "value": 0.93486482}, {"date": "2009-10-12", "value": 0.93902276}, {"date": "2009-10-13", "value": 0.93241229}, {"date": "2009-10-14", "value": 0.91701331}, {"date": "2009-10-15", "value": 0.91168282}, {"date": "2009-10-16", "value": 0.91139919}, {"date": "2009-10-17", "value": 0.91139787}, {"date": "2009-10-18", "value": 0.91421272}, {"date": "2009-10-19", "value": 0.91080892}, {"date": "2009-10-20", "value": 0.90313245}, {"date": "2009-10-21", "value": 0.90457603}, {"date": "2009-10-22", "value": 0.91857445}, {"date": "2009-10-23", "value": 0.91847794}, {"date": "2009-10-24", "value": 0.91846292}, {"date": "2009-10-25", "value": 0.91846292}, {"date": "2009-10-26", "value": 0.91589693}, {"date": "2009-10-27", "value": 0.90433713}, {"date": "2009-10-28", "value": 0.90072093}, {"date": "2009-10-29", "value": 0.89758563}, {"date": "2009-10-30", "value": 0.89341531}, {"date": "2009-10-31", "value": 0.8946568}, {"date": "2009-11-01", "value": 0.89467001}, {"date": "2009-11-02", "value": 0.90428193}, {"date": "2009-11-03", "value": 0.89766254}, {"date": "2009-11-04", "value": 0.89673187}, {"date": "2009-11-05", "value": 0.89577356}, {"date": "2009-11-06", "value": 0.89442358}, {"date": "2009-11-07", "value": 0.89475716}, {"date": "2009-11-08", "value": 0.89472903}, {"date": "2009-11-09", "value": 0.89454431}, {"date": "2009-11-10", "value": 0.89664825}, {"date": "2009-11-11", "value": 0.90299705}, {"date": "2009-11-12", "value": 0.89609425}, {"date": "2009-11-13", "value": 0.89303905}, {"date": "2009-11-14", "value": 0.89224176}, {"date": "2009-11-15", "value": 0.89222688}, {"date": "2009-11-16", "value": 0.89232773}, {"date": "2009-11-17", "value": 0.8848923}, {"date": "2009-11-18", "value": 0.8899121}, {"date": "2009-11-19", "value": 0.89141783}, {"date": "2009-11-20", "value": 0.89319132}, {"date": "2009-11-21", "value": 0.89461529}, {"date": "2009-11-22", "value": 0.89460039}, {"date": "2009-11-23", "value": 0.90058821}, {"date": "2009-11-24", "value": 0.90189362}, {"date": "2009-11-25", "value": 0.90435032}, {"date": "2009-11-26", "value": 0.90468024}, {"date": "2009-11-27", "value": 0.90922819}, {"date": "2009-11-28", "value": 0.90826401}, {"date": "2009-11-29", "value": 0.90827757}, {"date": "2009-11-30", "value": 0.91212617}, {"date": "2009-12-01", "value": 0.90879734}, {"date": "2009-12-02", "value": 0.90343852}, {"date": "2009-12-03", "value": 0.90889204}, {"date": "2009-12-04", "value": 0.89915916}, {"date": "2009-12-05", "value": 0.90786398}, {"date": "2009-12-06", "value": 0.90789275}, {"date": "2009-12-07", "value": 0.90395982}, {"date": "2009-12-08", "value": 0.90115756}, {"date": "2009-12-09", "value": 0.90460967}, {"date": "2009-12-10", "value": 0.90457122}, {"date": "2009-12-11", "value": 0.89939703}, {"date": "2009-12-12", "value": 0.9025687}, {"date": "2009-12-13", "value": 0.90258195}, {"date": "2009-12-14", "value": 0.89949027}, {"date": "2009-12-15", "value": 0.89426974}, {"date": "2009-12-16", "value": 0.89039063}, {"date": "2009-12-17", "value": 0.888274}, {"date": "2009-12-18", "value": 0.88631678}, {"date": "2009-12-19", "value": 0.88702953}, {"date": "2009-12-20", "value": 0.88704224}, {"date": "2009-12-21", "value": 0.88993963}, {"date": "2009-12-22", "value": 0.89212109}, {"date": "2009-12-23", "value": 0.89781273}, {"date": "2009-12-24", "value": 0.89937929}, {"date": "2009-12-25", "value": 0.90182829}, {"date": "2009-12-26", "value": 0.90071228}, {"date": "2009-12-27", "value": 0.90069932}, {"date": "2009-12-28", "value": 0.899718}, {"date": "2009-12-29", "value": 0.90117674}, {"date": "2009-12-30", "value": 0.89750534}, {"date": "2009-12-31", "value": 0.88593837}, {"date": "2010-01-01", "value": 0.88614167}, {"date": "2010-01-02", "value": 0.88761672}, {"date": "2010-01-03", "value": 0.88764384}, {"date": "2010-01-04", "value": 0.89418241}, {"date": "2010-01-05", "value": 0.89861141}, {"date": "2010-01-06", "value": 0.90049236}, {"date": "2010-01-07", "value": 0.89941032}, {"date": "2010-01-08", "value": 0.8981838}, {"date": "2010-01-09", "value": 0.89633071}, {"date": "2010-01-10", "value": 0.89630352}, {"date": "2010-01-11", "value": 0.90022663}, {"date": "2010-01-12", "value": 0.89755114}, {"date": "2010-01-13", "value": 0.89156994}, {"date": "2010-01-14", "value": 0.88881161}, {"date": "2010-01-15", "value": 0.88261595}, {"date": "2010-01-16", "value": 0.88277925}, {"date": "2010-01-17", "value": 0.88276655}, {"date": "2010-01-18", "value": 0.88226242}, {"date": "2010-01-19", "value": 0.87376782}, {"date": "2010-01-20", "value": 0.86654912}, {"date": "2010-01-21", "value": 0.87115095}, {"date": "2010-01-22", "value": 0.877093}, {"date": "2010-01-23", "value": 0.87649802}, {"date": "2010-01-24", "value": 0.87649802}, {"date": "2010-01-25", "value": 0.87404494}, {"date": "2010-01-26", "value": 0.87202004}, {"date": "2010-01-27", "value": 0.86667228}, {"date": "2010-01-28", "value": 0.8636262}, {"date": "2010-01-29", "value": 0.8648341}, {"date": "2010-01-30", "value": 0.86670098}, {"date": "2010-01-31", "value": 0.86667501}, {"date": "2010-02-01", "value": 0.87355778}, {"date": "2010-02-02", "value": 0.8742917}, {"date": "2010-02-03", "value": 0.87227701}, {"date": "2010-02-04", "value": 0.87024371}, {"date": "2010-02-05", "value": 0.87137105}, {"date": "2010-02-06", "value": 0.87386388}, {"date": "2010-02-07", "value": 0.87386388}, {"date": "2010-02-08", "value": 0.87684231}, {"date": "2010-02-09", "value": 0.87966204}, {"date": "2010-02-10", "value": 0.87971112}, {"date": "2010-02-11", "value": 0.87292493}, {"date": "2010-02-12", "value": 0.8693427}, {"date": "2010-02-13", "value": 0.86864332}, {"date": "2010-02-14", "value": 0.86865692}, {"date": "2010-02-15", "value": 0.86719101}, {"date": "2010-02-16", "value": 0.87317984}, {"date": "2010-02-17", "value": 0.86620592}, {"date": "2010-02-18", "value": 0.87304603}, {"date": "2010-02-19", "value": 0.87890132}, {"date": "2010-02-20", "value": 0.87889968}, {"date": "2010-02-21", "value": 0.87891324}, {"date": "2010-02-22", "value": 0.87816189}, {"date": "2010-02-23", "value": 0.8766875}, {"date": "2010-02-24", "value": 0.87854152}, {"date": "2010-02-25", "value": 0.88417923}, {"date": "2010-02-26", "value": 0.89502936}, {"date": "2010-02-27", "value": 0.89318}, {"date": "2010-02-28", "value": 0.89319214}, {"date": "2010-03-01", "value": 0.90542279}, {"date": "2010-03-02", "value": 0.9081993}, {"date": "2010-03-03", "value": 0.90853918}, {"date": "2010-03-04", "value": 0.90230971}, {"date": "2010-03-05", "value": 0.90167683}, {"date": "2010-03-06", "value": 0.90101595}, {"date": "2010-03-07", "value": 0.90101595}, {"date": "2010-03-08", "value": 0.90311282}, {"date": "2010-03-09", "value": 0.90727883}, {"date": "2010-03-10", "value": 0.91206647}, {"date": "2010-03-11", "value": 0.90861112}, {"date": "2010-03-12", "value": 0.90657806}, {"date": "2010-03-13", "value": 0.90702732}, {"date": "2010-03-14", "value": 0.90702604}, {"date": "2010-03-15", "value": 0.9082259}, {"date": "2010-03-16", "value": 0.90622377}, {"date": "2010-03-17", "value": 0.89607695}, {"date": "2010-03-18", "value": 0.89206743}, {"date": "2010-03-19", "value": 0.89741924}, {"date": "2010-03-20", "value": 0.8978202}, {"date": "2010-03-21", "value": 0.8978202}, {"date": "2010-03-22", "value": 0.89947226}, {"date": "2010-03-23", "value": 0.89817144}, {"date": "2010-03-24", "value": 0.89524711}, {"date": "2010-03-25", "value": 0.89494847}, {"date": "2010-03-26", "value": 0.90141374}, {"date": "2010-03-27", "value": 0.90011106}, {"date": "2010-03-28", "value": 0.89936819}, {"date": "2010-03-29", "value": 0.89004926}, {"date": "2010-03-30", "value": 0.89090934}, {"date": "2010-03-31", "value": 0.88877137}, {"date": "2010-04-01", "value": 0.88480022}, {"date": "2010-04-02", "value": 0.8864995}, {"date": "2010-04-03", "value": 0.88651149}, {"date": "2010-04-04", "value": 0.88363754}, {"date": "2010-04-05", "value": 0.87974556}, {"date": "2010-04-06", "value": 0.87813247}, {"date": "2010-04-07", "value": 0.87580068}, {"date": "2010-04-08", "value": 0.87684829}, {"date": "2010-04-09", "value": 0.87513944}, {"date": "2010-04-10", "value": 0.87512768}, {"date": "2010-04-11", "value": 0.88328783}, {"date": "2010-04-12", "value": 0.88281112}, {"date": "2010-04-13", "value": 0.88317202}, {"date": "2010-04-14", "value": 0.87737947}, {"date": "2010-04-15", "value": 0.87701697}, {"date": "2010-04-16", "value": 0.8780501}, {"date": "2010-04-17", "value": 0.87802471}, {"date": "2010-04-18", "value": 0.88055219}, {"date": "2010-04-19", "value": 0.87438463}, {"date": "2010-04-20", "value": 0.86930099}, {"date": "2010-04-21", "value": 0.86463864}, {"date": "2010-04-22", "value": 0.86961633}, {"date": "2010-04-23", "value": 0.86879229}, {"date": "2010-04-24", "value": 0.8687807}, {"date": "2010-04-25", "value": 0.86424632}, {"date": "2010-04-26", "value": 0.86394198}, {"date": "2010-04-27", "value": 0.86690396}, {"date": "2010-04-28", "value": 0.86525217}, {"date": "2010-04-29", "value": 0.87048914}, {"date": "2010-04-30", "value": 0.87030385}, {"date": "2010-05-01", "value": 0.87032701}, {"date": "2010-05-02", "value": 0.86571557}, {"date": "2010-05-03", "value": 0.85982988}, {"date": "2010-05-04", "value": 0.8511098}, {"date": "2010-05-05", "value": 0.84809277}, {"date": "2010-05-06", "value": 0.86369714}, {"date": "2010-05-07", "value": 0.86472118}, {"date": "2010-05-08", "value": 0.86470843}, {"date": "2010-05-09", "value": 0.85945002}, {"date": "2010-05-10", "value": 0.85456853}, {"date": "2010-05-11", "value": 0.84946971}, {"date": "2010-05-12", "value": 0.85548008}, {"date": "2010-05-13", "value": 0.85179399}, {"date": "2010-05-14", "value": 0.8536249}, {"date": "2010-05-15", "value": 0.85361429}, {"date": "2010-05-16", "value": 0.85410259}, {"date": "2010-05-17", "value": 0.85475348}, {"date": "2010-05-18", "value": 0.85887714}, {"date": "2010-05-19", "value": 0.86873936}, {"date": "2010-05-20", "value": 0.87171499}, {"date": "2010-05-21", "value": 0.86999912}, {"date": "2010-05-22", "value": 0.86999912}, {"date": "2010-05-23", "value": 0.86091748}, {"date": "2010-05-24", "value": 0.85483871}, {"date": "2010-05-25", "value": 0.84911561}, {"date": "2010-05-26", "value": 0.84942495}, {"date": "2010-05-27", "value": 0.84673091}, {"date": "2010-05-28", "value": 0.84897257}, {"date": "2010-05-29", "value": 0.84898308}, {"date": "2010-05-30", "value": 0.84716851}, {"date": "2010-05-31", "value": 0.83753714}, {"date": "2010-06-01", "value": 0.83426259}, {"date": "2010-06-02", "value": 0.8321692}, {"date": "2010-06-03", "value": 0.82571778}, {"date": "2010-06-04", "value": 0.82750622}, {"date": "2010-06-05", "value": 0.82750622}, {"date": "2010-06-06", "value": 0.82424995}, {"date": "2010-06-07", "value": 0.82847982}, {"date": "2010-06-08", "value": 0.82590738}, {"date": "2010-06-09", "value": 0.82616746}, {"date": "2010-06-10", "value": 0.82916032}, {"date": "2010-06-11", "value": 0.83081846}, {"date": "2010-06-12", "value": 0.83081641}, {"date": "2010-06-13", "value": 0.83071102}, {"date": "2010-06-14", "value": 0.83409292}, {"date": "2010-06-15", "value": 0.83426849}, {"date": "2010-06-16", "value": 0.83552965}, {"date": "2010-06-17", "value": 0.83526587}, {"date": "2010-06-18", "value": 0.83572295}, {"date": "2010-06-19", "value": 0.83572295}, {"date": "2010-06-20", "value": 0.83392401}, {"date": "2010-06-21", "value": 0.83233878}, {"date": "2010-06-22", "value": 0.82397105}, {"date": "2010-06-23", "value": 0.82292654}, {"date": "2010-06-24", "value": 0.82348147}, {"date": "2010-06-25", "value": 0.82257527}, {"date": "2010-06-26", "value": 0.82257527}, {"date": "2010-06-27", "value": 0.81614328}, {"date": "2010-06-28", "value": 0.80963409}, {"date": "2010-06-29", "value": 0.81832667}, {"date": "2010-06-30", "value": 0.82566121}, {"date": "2010-07-01", "value": 0.82601216}, {"date": "2010-07-02", "value": 0.82157084}, {"date": "2010-07-03", "value": 0.8255042}, {"date": "2010-07-04", "value": 0.82636059}, {"date": "2010-07-05", "value": 0.83269386}, {"date": "2010-07-06", "value": 0.83279536}, {"date": "2010-07-07", "value": 0.8369335}, {"date": "2010-07-08", "value": 0.83756114}, {"date": "2010-07-09", "value": 0.83761613}, {"date": "2010-07-10", "value": 0.83761408}, {"date": "2010-07-11", "value": 0.83710162}, {"date": "2010-07-12", "value": 0.838231}, {"date": "2010-07-13", "value": 0.83553704}, {"date": "2010-07-14", "value": 0.83733378}, {"date": "2010-07-15", "value": 0.84334372}, {"date": "2010-07-16", "value": 0.84522636}, {"date": "2010-07-17", "value": 0.8452134}, {"date": "2010-07-18", "value": 0.84931028}, {"date": "2010-07-19", "value": 0.84724316}, {"date": "2010-07-20", "value": 0.84052948}, {"date": "2010-07-21", "value": 0.84497712}, {"date": "2010-07-22", "value": 0.83662785}, {"date": "2010-07-23", "value": 0.83701429}, {"date": "2010-07-24", "value": 0.8370293}, {"date": "2010-07-25", "value": 0.8376379}, {"date": "2010-07-26", "value": 0.83497771}, {"date": "2010-07-27", "value": 0.83317096}, {"date": "2010-07-28", "value": 0.83727497}, {"date": "2010-07-29", "value": 0.83443639}, {"date": "2010-07-30", "value": 0.83350067}, {"date": "2010-07-31", "value": 0.83351371}, {"date": "2010-08-01", "value": 0.82960166}, {"date": "2010-08-02", "value": 0.8299308}, {"date": "2010-08-03", "value": 0.82740415}, {"date": "2010-08-04", "value": 0.82869828}, {"date": "2010-08-05", "value": 0.83390824}, {"date": "2010-08-06", "value": 0.83169037}, {"date": "2010-08-07", "value": 0.83165513}, {"date": "2010-08-08", "value": 0.83074826}, {"date": "2010-08-09", "value": 0.83278995}, {"date": "2010-08-10", "value": 0.82277109}, {"date": "2010-08-11", "value": 0.82368191}, {"date": "2010-08-12", "value": 0.81883632}, {"date": "2010-08-13", "value": 0.81952678}, {"date": "2010-08-14", "value": 0.81953955}, {"date": "2010-08-15", "value": 0.82032012}, {"date": "2010-08-16", "value": 0.82559697}, {"date": "2010-08-17", "value": 0.82365126}, {"date": "2010-08-18", "value": 0.82132687}, {"date": "2010-08-19", "value": 0.81803056}, {"date": "2010-08-20", "value": 0.81853998}, {"date": "2010-08-21", "value": 0.81854229}, {"date": "2010-08-22", "value": 0.81606516}, {"date": "2010-08-23", "value": 0.82183944}, {"date": "2010-08-24", "value": 0.81906942}, {"date": "2010-08-25", "value": 0.81919007}, {"date": "2010-08-26", "value": 0.82182963}, {"date": "2010-08-27", "value": 0.82123069}, {"date": "2010-08-28", "value": 0.82123069}, {"date": "2010-08-29", "value": 0.81744311}, {"date": "2010-08-30", "value": 0.82606158}, {"date": "2010-08-31", "value": 0.8300872}, {"date": "2010-09-01", "value": 0.83287822}, {"date": "2010-09-02", "value": 0.83491107}, {"date": "2010-09-03", "value": 0.8338929}, {"date": "2010-09-04", "value": 0.8338929}, {"date": "2010-09-05", "value": 0.83600541}, {"date": "2010-09-06", "value": 0.82866404}, {"date": "2010-09-07", "value": 0.82255849}, {"date": "2010-09-08", "value": 0.82431042}, {"date": "2010-09-09", "value": 0.82544969}, {"date": "2010-09-10", "value": 0.82456697}, {"date": "2010-09-11", "value": 0.82459014}, {"date": "2010-09-12", "value": 0.83480443}, {"date": "2010-09-13", "value": 0.8393286}, {"date": "2010-09-14", "value": 0.8344389}, {"date": "2010-09-15", "value": 0.83718953}, {"date": "2010-09-16", "value": 0.83489698}, {"date": "2010-09-17", "value": 0.83549659}, {"date": "2010-09-18", "value": 0.8355075}, {"date": "2010-09-19", "value": 0.83934709}, {"date": "2010-09-20", "value": 0.84732553}, {"date": "2010-09-21", "value": 0.8560892}, {"date": "2010-09-22", "value": 0.85016057}, {"date": "2010-09-23", "value": 0.85414871}, {"date": "2010-09-24", "value": 0.85288698}, {"date": "2010-09-25", "value": 0.852885}, {"date": "2010-09-26", "value": 0.85097242}, {"date": "2010-09-27", "value": 0.85720873}, {"date": "2010-09-28", "value": 0.8628274}, {"date": "2010-09-29", "value": 0.86275578}, {"date": "2010-09-30", "value": 0.87000564}, {"date": "2010-10-01", "value": 0.86970818}, {"date": "2010-10-02", "value": 0.86969263}, {"date": "2010-10-03", "value": 0.86472134}, {"date": "2010-10-04", "value": 0.86971067}, {"date": "2010-10-05", "value": 0.87623859}, {"date": "2010-10-06", "value": 0.87472494}, {"date": "2010-10-07", "value": 0.87485038}, {"date": "2010-10-08", "value": 0.8743028}, {"date": "2010-10-09", "value": 0.8743028}, {"date": "2010-10-10", "value": 0.87327407}, {"date": "2010-10-11", "value": 0.8772239}, {"date": "2010-10-12", "value": 0.87992126}, {"date": "2010-10-13", "value": 0.87858953}, {"date": "2010-10-14", "value": 0.87370499}, {"date": "2010-10-15", "value": 0.87585433}, {"date": "2010-10-16", "value": 0.87583855}, {"date": "2010-10-17", "value": 0.87855308}, {"date": "2010-10-18", "value": 0.87686603}, {"date": "2010-10-19", "value": 0.88347945}, {"date": "2010-10-20", "value": 0.88725771}, {"date": "2010-10-21", "value": 0.88743124}, {"date": "2010-10-22", "value": 0.88845666}, {"date": "2010-10-23", "value": 0.88845666}, {"date": "2010-10-24", "value": 0.88943276}, {"date": "2010-10-25", "value": 0.87461689}, {"date": "2010-10-26", "value": 0.87212026}, {"date": "2010-10-27", "value": 0.87361697}, {"date": "2010-10-28", "value": 0.86901403}, {"date": "2010-10-29", "value": 0.86898987}, {"date": "2010-10-30", "value": 0.86898987}, {"date": "2010-10-31", "value": 0.86898987}, {"date": "2010-11-01", "value": 0.86539878}, {"date": "2010-11-02", "value": 0.87507539}, {"date": "2010-11-03", "value": 0.8740132}, {"date": "2010-11-04", "value": 0.87401351}, {"date": "2010-11-05", "value": 0.86653468}, {"date": "2010-11-06", "value": 0.86755982}, {"date": "2010-11-07", "value": 0.86755982}, {"date": "2010-11-08", "value": 0.86269297}, {"date": "2010-11-09", "value": 0.86027825}, {"date": "2010-11-10", "value": 0.8551596}, {"date": "2010-11-11", "value": 0.84752922}, {"date": "2010-11-12", "value": 0.85023559}, {"date": "2010-11-13", "value": 0.84997946}, {"date": "2010-11-14", "value": 0.84998152}, {"date": "2010-11-15", "value": 0.84642784}, {"date": "2010-11-16", "value": 0.84797156}, {"date": "2010-11-17", "value": 0.85101174}, {"date": "2010-11-18", "value": 0.85036258}, {"date": "2010-11-19", "value": 0.85522898}, {"date": "2010-11-20", "value": 0.855381}, {"date": "2010-11-21", "value": 0.85538298}, {"date": "2010-11-22", "value": 0.85377783}, {"date": "2010-11-23", "value": 0.84546429}, {"date": "2010-11-24", "value": 0.84441392}, {"date": "2010-11-25", "value": 0.84724559}, {"date": "2010-11-26", "value": 0.84727388}, {"date": "2010-11-27", "value": 0.8469936}, {"date": "2010-11-28", "value": 0.8470048}, {"date": "2010-11-29", "value": 0.84251876}, {"date": "2010-11-30", "value": 0.83710554}, {"date": "2010-12-01", "value": 0.84087954}, {"date": "2010-12-02", "value": 0.84776261}, {"date": "2010-12-03", "value": 0.8514702}, {"date": "2010-12-04", "value": 0.84868912}, {"date": "2010-12-05", "value": 0.84870042}, {"date": "2010-12-06", "value": 0.84719618}, {"date": "2010-12-07", "value": 0.84371633}, {"date": "2010-12-08", "value": 0.8385845}, {"date": "2010-12-09", "value": 0.83855654}, {"date": "2010-12-10", "value": 0.83697048}, {"date": "2010-12-11", "value": 0.83699047}, {"date": "2010-12-12", "value": 0.83700371}, {"date": "2010-12-13", "value": 0.84657853}, {"date": "2010-12-14", "value": 0.84778386}, {"date": "2010-12-15", "value": 0.85062841}, {"date": "2010-12-16", "value": 0.8464417}, {"date": "2010-12-17", "value": 0.84804051}, {"date": "2010-12-18", "value": 0.8504291}, {"date": "2010-12-19", "value": 0.85041786}, {"date": "2010-12-20", "value": 0.8455864}, {"date": "2010-12-21", "value": 0.84791448}, {"date": "2010-12-22", "value": 0.84953967}, {"date": "2010-12-23", "value": 0.84989651}, {"date": "2010-12-24", "value": 0.85002097}, {"date": "2010-12-25", "value": 0.84964229}, {"date": "2010-12-26", "value": 0.84963115}, {"date": "2010-12-27", "value": 0.85305103}, {"date": "2010-12-28", "value": 0.85178815}, {"date": "2010-12-29", "value": 0.85463543}, {"date": "2010-12-30", "value": 0.86033141}, {"date": "2010-12-31", "value": 0.8588045}, {"date": "2011-01-01", "value": 0.8590438}, {"date": "2011-01-02", "value": 0.8590438}, {"date": "2011-01-03", "value": 0.86237711}, {"date": "2011-01-04", "value": 0.85342393}, {"date": "2011-01-05", "value": 0.84736925}, {"date": "2011-01-06", "value": 0.84179738}, {"date": "2011-01-07", "value": 0.83425164}, {"date": "2011-01-08", "value": 0.83423871}, {"date": "2011-01-09", "value": 0.83426243}, {"date": "2011-01-10", "value": 0.83261303}, {"date": "2011-01-11", "value": 0.83241673}, {"date": "2011-01-12", "value": 0.83449764}, {"date": "2011-01-13", "value": 0.84295406}, {"date": "2011-01-14", "value": 0.84210737}, {"date": "2011-01-15", "value": 0.84298548}, {"date": "2011-01-16", "value": 0.84298758}, {"date": "2011-01-17", "value": 0.83816908}, {"date": "2011-01-18", "value": 0.83762583}, {"date": "2011-01-19", "value": 0.84257424}, {"date": "2011-01-20", "value": 0.84462452}, {"date": "2011-01-21", "value": 0.85097709}, {"date": "2011-01-22", "value": 0.84993756}, {"date": "2011-01-23", "value": 0.84992603}, {"date": "2011-01-24", "value": 0.85434815}, {"date": "2011-01-25", "value": 0.86447552}, {"date": "2011-01-26", "value": 0.8619382}, {"date": "2011-01-27", "value": 0.8602798}, {"date": "2011-01-28", "value": 0.85727715}, {"date": "2011-01-29", "value": 0.85951373}, {"date": "2011-01-30", "value": 0.85950199}, {"date": "2011-01-31", "value": 0.85859112}, {"date": "2011-02-01", "value": 0.85621005}, {"date": "2011-02-02", "value": 0.8519239}, {"date": "2011-02-03", "value": 0.84483018}, {"date": "2011-02-04", "value": 0.8442614}, {"date": "2011-02-05", "value": 0.84502673}, {"date": "2011-02-06", "value": 0.84502673}, {"date": "2011-02-07", "value": 0.84175317}, {"date": "2011-02-08", "value": 0.84953723}, {"date": "2011-02-09", "value": 0.85201978}, {"date": "2011-02-10", "value": 0.84702392}, {"date": "2011-02-11", "value": 0.84590191}, {"date": "2011-02-12", "value": 0.84582386}, {"date": "2011-02-13", "value": 0.84582386}, {"date": "2011-02-14", "value": 0.84120611}, {"date": "2011-02-15", "value": 0.83655572}, {"date": "2011-02-16", "value": 0.84318693}, {"date": "2011-02-17", "value": 0.8421117}, {"date": "2011-02-18", "value": 0.84173754}, {"date": "2011-02-19", "value": 0.84094417}, {"date": "2011-02-20", "value": 0.84094417}, {"date": "2011-02-21", "value": 0.84228307}, {"date": "2011-02-22", "value": 0.84577244}, {"date": "2011-02-23", "value": 0.84742617}, {"date": "2011-02-24", "value": 0.85358621}, {"date": "2011-02-25", "value": 0.85381251}, {"date": "2011-02-26", "value": 0.85427073}, {"date": "2011-02-27", "value": 0.85427073}, {"date": "2011-02-28", "value": 0.849844}, {"date": "2011-03-01", "value": 0.84785907}, {"date": "2011-03-02", "value": 0.84972356}, {"date": "2011-03-03", "value": 0.85657742}, {"date": "2011-03-04", "value": 0.85938352}, {"date": "2011-03-05", "value": 0.85891525}, {"date": "2011-03-06", "value": 0.85890325}, {"date": "2011-03-07", "value": 0.86063224}, {"date": "2011-03-08", "value": 0.86056924}, {"date": "2011-03-09", "value": 0.85811243}, {"date": "2011-03-10", "value": 0.85773845}, {"date": "2011-03-11", "value": 0.86482963}, {"date": "2011-03-12", "value": 0.86291684}, {"date": "2011-03-13", "value": 0.86292878}, {"date": "2011-03-14", "value": 0.86613634}, {"date": "2011-03-15", "value": 0.87055061}, {"date": "2011-03-16", "value": 0.8676094}, {"date": "2011-03-17", "value": 0.86819348}, {"date": "2011-03-18", "value": 0.87353328}, {"date": "2011-03-19", "value": 0.87366931}, {"date": "2011-03-20", "value": 0.87369583}, {"date": "2011-03-21", "value": 0.87396043}, {"date": "2011-03-22", "value": 0.86755409}, {"date": "2011-03-23", "value": 0.86929443}, {"date": "2011-03-24", "value": 0.87812172}, {"date": "2011-03-25", "value": 0.87818054}, {"date": "2011-03-26", "value": 0.87801954}, {"date": "2011-03-27", "value": 0.88110529}, {"date": "2011-03-28", "value": 0.88166664}, {"date": "2011-03-29", "value": 0.87895465}, {"date": "2011-03-30", "value": 0.8836183}, {"date": "2011-03-31", "value": 0.88387491}, {"date": "2011-04-01", "value": 0.8825332}, {"date": "2011-04-02", "value": 0.88252068}, {"date": "2011-04-03", "value": 0.88083285}, {"date": "2011-04-04", "value": 0.87409387}, {"date": "2011-04-05", "value": 0.87825601}, {"date": "2011-04-06", "value": 0.8763062}, {"date": "2011-04-07", "value": 0.88234954}, {"date": "2011-04-08", "value": 0.88250246}, {"date": "2011-04-09", "value": 0.88250246}, {"date": "2011-04-10", "value": 0.88374343}, {"date": "2011-04-11", "value": 0.88921042}, {"date": "2011-04-12", "value": 0.88856267}, {"date": "2011-04-13", "value": 0.88565973}, {"date": "2011-04-14", "value": 0.88361385}, {"date": "2011-04-15", "value": 0.88398556}, {"date": "2011-04-16", "value": 0.88397112}, {"date": "2011-04-17", "value": 0.87487191}, {"date": "2011-04-18", "value": 0.87865288}, {"date": "2011-04-19", "value": 0.88589425}, {"date": "2011-04-20", "value": 0.88110635}, {"date": "2011-04-21", "value": 0.88038828}, {"date": "2011-04-22", "value": 0.88128778}, {"date": "2011-04-23", "value": 0.88127322}, {"date": "2011-04-24", "value": 0.88236238}, {"date": "2011-04-25", "value": 0.88787604}, {"date": "2011-04-26", "value": 0.88762275}, {"date": "2011-04-27", "value": 0.88973114}, {"date": "2011-04-28", "value": 0.88857588}, {"date": "2011-04-29", "value": 0.88902405}, {"date": "2011-04-30", "value": 0.88900921}, {"date": "2011-05-01", "value": 0.89048842}, {"date": "2011-05-02", "value": 0.90014536}, {"date": "2011-05-03", "value": 0.89898885}, {"date": "2011-05-04", "value": 0.88798716}, {"date": "2011-05-05", "value": 0.8797232}, {"date": "2011-05-06", "value": 0.87934463}, {"date": "2011-05-07", "value": 0.87931755}, {"date": "2011-05-08", "value": 0.87546791}, {"date": "2011-05-09", "value": 0.87894389}, {"date": "2011-05-10", "value": 0.86764119}, {"date": "2011-05-11", "value": 0.87379828}, {"date": "2011-05-12", "value": 0.87158702}, {"date": "2011-05-13", "value": 0.87451916}, {"date": "2011-05-14", "value": 0.87449255}, {"date": "2011-05-15", "value": 0.87537412}, {"date": "2011-05-16", "value": 0.87399216}, {"date": "2011-05-17", "value": 0.88149647}, {"date": "2011-05-18", "value": 0.88124723}, {"date": "2011-05-19", "value": 0.87363152}, {"date": "2011-05-20", "value": 0.87454749}, {"date": "2011-05-21", "value": 0.87456169}, {"date": "2011-05-22", "value": 0.87048159}, {"date": "2011-05-23", "value": 0.8728437}, {"date": "2011-05-24", "value": 0.86722185}, {"date": "2011-05-25", "value": 0.86378724}, {"date": "2011-05-26", "value": 0.86703344}, {"date": "2011-05-27", "value": 0.8670811}, {"date": "2011-05-28", "value": 0.86709539}, {"date": "2011-05-29", "value": 0.86672476}, {"date": "2011-05-30", "value": 0.87313733}, {"date": "2011-05-31", "value": 0.87816558}, {"date": "2011-06-01", "value": 0.88326657}, {"date": "2011-06-02", "value": 0.89137352}, {"date": "2011-06-03", "value": 0.88925779}, {"date": "2011-06-04", "value": 0.88923028}, {"date": "2011-06-05", "value": 0.89110673}, {"date": "2011-06-06", "value": 0.89330633}, {"date": "2011-06-07", "value": 0.89047209}, {"date": "2011-06-08", "value": 0.88641749}, {"date": "2011-06-09", "value": 0.88355515}, {"date": "2011-06-10", "value": 0.88624274}, {"date": "2011-06-11", "value": 0.88625715}, {"date": "2011-06-12", "value": 0.8806958}, {"date": "2011-06-13", "value": 0.88208679}, {"date": "2011-06-14", "value": 0.87631414}, {"date": "2011-06-15", "value": 0.877864}, {"date": "2011-06-16", "value": 0.88365675}, {"date": "2011-06-17", "value": 0.88274788}, {"date": "2011-06-18", "value": 0.88274788}, {"date": "2011-06-19", "value": 0.88285249}, {"date": "2011-06-20", "value": 0.88741741}, {"date": "2011-06-21", "value": 0.89315183}, {"date": "2011-06-22", "value": 0.88859514}, {"date": "2011-06-23", "value": 0.88766245}, {"date": "2011-06-24", "value": 0.88870897}, {"date": "2011-06-25", "value": 0.88870897}, {"date": "2011-06-26", "value": 0.8931252}, {"date": "2011-06-27", "value": 0.89813805}, {"date": "2011-06-28", "value": 0.89916027}, {"date": "2011-06-29", "value": 0.90487172}, {"date": "2011-06-30", "value": 0.90462646}, {"date": "2011-07-01", "value": 0.90433773}, {"date": "2011-07-02", "value": 0.90435224}, {"date": "2011-07-03", "value": 0.90307123}, {"date": "2011-07-04", "value": 0.89828697}, {"date": "2011-07-05", "value": 0.89462307}, {"date": "2011-07-06", "value": 0.89759762}, {"date": "2011-07-07", "value": 0.89072097}, {"date": "2011-07-08", "value": 0.89091298}, {"date": "2011-07-09", "value": 0.89089872}, {"date": "2011-07-10", "value": 0.88076626}, {"date": "2011-07-11", "value": 0.88035802}, {"date": "2011-07-12", "value": 0.88177124}, {"date": "2011-07-13", "value": 0.877912}, {"date": "2011-07-14", "value": 0.87734888}, {"date": "2011-07-15", "value": 0.87729922}, {"date": "2011-07-16", "value": 0.87728681}, {"date": "2011-07-17", "value": 0.87589361}, {"date": "2011-07-18", "value": 0.87782447}, {"date": "2011-07-19", "value": 0.88026828}, {"date": "2011-07-20", "value": 0.88341444}, {"date": "2011-07-21", "value": 0.8812746}, {"date": "2011-07-22", "value": 0.88169261}, {"date": "2011-07-23", "value": 0.88167824}, {"date": "2011-07-24", "value": 0.88218473}, {"date": "2011-07-25", "value": 0.88352907}, {"date": "2011-07-26", "value": 0.87993672}, {"date": "2011-07-27", "value": 0.87502503}, {"date": "2011-07-28", "value": 0.87798607}, {"date": "2011-07-29", "value": 0.87573252}, {"date": "2011-07-30", "value": 0.87573252}, {"date": "2011-07-31", "value": 0.87266372}, {"date": "2011-08-01", "value": 0.87342114}, {"date": "2011-08-02", "value": 0.87239222}, {"date": "2011-08-03", "value": 0.86846574}, {"date": "2011-08-04", "value": 0.87004919}, {"date": "2011-08-05", "value": 0.87016052}, {"date": "2011-08-06", "value": 0.87014815}, {"date": "2011-08-07", "value": 0.86974258}, {"date": "2011-08-08", "value": 0.87569191}, {"date": "2011-08-09", "value": 0.87804566}, {"date": "2011-08-10", "value": 0.87803421}, {"date": "2011-08-11", "value": 0.87562501}, {"date": "2011-08-12", "value": 0.87584959}, {"date": "2011-08-13", "value": 0.87583534}, {"date": "2011-08-14", "value": 0.88211622}, {"date": "2011-08-15", "value": 0.87845702}, {"date": "2011-08-16", "value": 0.87435553}, {"date": "2011-08-17", "value": 0.8682736}, {"date": "2011-08-18", "value": 0.87249665}, {"date": "2011-08-19", "value": 0.87217017}, {"date": "2011-08-20", "value": 0.87217017}, {"date": "2011-08-21", "value": 0.87254479}, {"date": "2011-08-22", "value": 0.87501985}, {"date": "2011-08-23", "value": 0.87855331}, {"date": "2011-08-24", "value": 0.88135349}, {"date": "2011-08-25", "value": 0.88690821}, {"date": "2011-08-26", "value": 0.8856763}, {"date": "2011-08-27", "value": 0.88567796}, {"date": "2011-08-28", "value": 0.88484136}, {"date": "2011-08-29", "value": 0.88570438}, {"date": "2011-08-30", "value": 0.88432739}, {"date": "2011-08-31", "value": 0.88129327}, {"date": "2011-09-01", "value": 0.87602836}, {"date": "2011-09-02", "value": 0.87746214}, {"date": "2011-09-03", "value": 0.87746214}, {"date": "2011-09-04", "value": 0.87321615}, {"date": "2011-09-05", "value": 0.87542569}, {"date": "2011-09-06", "value": 0.87669556}, {"date": "2011-09-07", "value": 0.87144688}, {"date": "2011-09-08", "value": 0.85986093}, {"date": "2011-09-09", "value": 0.86290832}, {"date": "2011-09-10", "value": 0.8629102}, {"date": "2011-09-11", "value": 0.85930128}, {"date": "2011-09-12", "value": 0.86613225}, {"date": "2011-09-13", "value": 0.87072933}, {"date": "2011-09-14", "value": 0.87717572}, {"date": "2011-09-15", "value": 0.87317712}, {"date": "2011-09-16", "value": 0.8727681}, {"date": "2011-09-17", "value": 0.87276986}, {"date": "2011-09-18", "value": 0.87016642}, {"date": "2011-09-19", "value": 0.87033716}, {"date": "2011-09-20", "value": 0.87668709}, {"date": "2011-09-21", "value": 0.87519171}, {"date": "2011-09-22", "value": 0.87466098}, {"date": "2011-09-23", "value": 0.87253002}, {"date": "2011-09-24", "value": 0.87251656}, {"date": "2011-09-25", "value": 0.86909361}, {"date": "2011-09-26", "value": 0.87008891}, {"date": "2011-09-27", "value": 0.87085994}, {"date": "2011-09-28", "value": 0.87101822}, {"date": "2011-09-29", "value": 0.86183742}, {"date": "2011-09-30", "value": 0.86281074}, {"date": "2011-10-01", "value": 0.86282234}, {"date": "2011-10-02", "value": 0.85679827}, {"date": "2011-10-03", "value": 0.86169477}, {"date": "2011-10-04", "value": 0.86266272}, {"date": "2011-10-05", "value": 0.87170039}, {"date": "2011-10-06", "value": 0.86429358}, {"date": "2011-10-07", "value": 0.86235838}, {"date": "2011-10-08", "value": 0.86234682}, {"date": "2011-10-09", "value": 0.87053438}, {"date": "2011-10-10", "value": 0.87446242}, {"date": "2011-10-11", "value": 0.8765725}, {"date": "2011-10-12", "value": 0.87533361}, {"date": "2011-10-13", "value": 0.87722265}, {"date": "2011-10-14", "value": 0.87614196}, {"date": "2011-10-15", "value": 0.87612812}, {"date": "2011-10-16", "value": 0.8734179}, {"date": "2011-10-17", "value": 0.87441618}, {"date": "2011-10-18", "value": 0.87232812}, {"date": "2011-10-19", "value": 0.87104048}, {"date": "2011-10-20", "value": 0.87036986}, {"date": "2011-10-21", "value": 0.86934548}, {"date": "2011-10-22", "value": 0.8693196}, {"date": "2011-10-23", "value": 0.87155044}, {"date": "2011-10-24", "value": 0.86948417}, {"date": "2011-10-25", "value": 0.86950063}, {"date": "2011-10-26", "value": 0.88122567}, {"date": "2011-10-27", "value": 0.87860036}, {"date": "2011-10-28", "value": 0.87817755}, {"date": "2011-10-29", "value": 0.87817755}, {"date": "2011-10-30", "value": 0.87817755}, {"date": "2011-10-31", "value": 0.86587689}, {"date": "2011-11-01", "value": 0.8574085}, {"date": "2011-11-02", "value": 0.86162959}, {"date": "2011-11-03", "value": 0.86017265}, {"date": "2011-11-04", "value": 0.85999917}, {"date": "2011-11-05", "value": 0.86068466}, {"date": "2011-11-06", "value": 0.8607103}, {"date": "2011-11-07", "value": 0.85711731}, {"date": "2011-11-08", "value": 0.8655835}, {"date": "2011-11-09", "value": 0.85175784}, {"date": "2011-11-10", "value": 0.8530992}, {"date": "2011-11-11", "value": 0.85780547}, {"date": "2011-11-12", "value": 0.85637176}, {"date": "2011-11-13", "value": 0.85638546}, {"date": "2011-11-14", "value": 0.85628783}, {"date": "2011-11-15", "value": 0.85493356}, {"date": "2011-11-16", "value": 0.85615284}, {"date": "2011-11-17", "value": 0.85517586}, {"date": "2011-11-18", "value": 0.85553481}, {"date": "2011-11-19", "value": 0.85686992}, {"date": "2011-11-20", "value": 0.85748344}, {"date": "2011-11-21", "value": 0.86296376}, {"date": "2011-11-22", "value": 0.86411046}, {"date": "2011-11-23", "value": 0.85921306}, {"date": "2011-11-24", "value": 0.8603161}, {"date": "2011-11-25", "value": 0.85689324}, {"date": "2011-11-26", "value": 0.85672124}, {"date": "2011-11-27", "value": 0.85733998}, {"date": "2011-11-28", "value": 0.85778026}, {"date": "2011-11-29", "value": 0.85387026}, {"date": "2011-11-30", "value": 0.85683565}, {"date": "2011-12-01", "value": 0.85843057}, {"date": "2011-12-02", "value": 0.85698191}, {"date": "2011-12-03", "value": 0.85940253}, {"date": "2011-12-04", "value": 0.86001239}, {"date": "2011-12-05", "value": 0.85804997}, {"date": "2011-12-06", "value": 0.85784918}, {"date": "2011-12-07", "value": 0.8558433}, {"date": "2011-12-08", "value": 0.85134973}, {"date": "2011-12-09", "value": 0.85300451}, {"date": "2011-12-10", "value": 0.85368955}, {"date": "2011-12-11", "value": 0.85368955}, {"date": "2011-12-12", "value": 0.84562607}, {"date": "2011-12-13", "value": 0.84199171}, {"date": "2011-12-14", "value": 0.83870968}, {"date": "2011-12-15", "value": 0.83907537}, {"date": "2011-12-16", "value": 0.8387286}, {"date": "2011-12-17", "value": 0.83973581}, {"date": "2011-12-18", "value": 0.83974677}, {"date": "2011-12-19", "value": 0.838674}, {"date": "2011-12-20", "value": 0.83589408}, {"date": "2011-12-21", "value": 0.83196588}, {"date": "2011-12-22", "value": 0.83251347}, {"date": "2011-12-23", "value": 0.83450723}, {"date": "2011-12-24", "value": 0.83504966}, {"date": "2011-12-25", "value": 0.83504966}, {"date": "2011-12-26", "value": 0.83456506}, {"date": "2011-12-27", "value": 0.8337864}, {"date": "2011-12-28", "value": 0.83261641}, {"date": "2011-12-29", "value": 0.83985295}, {"date": "2011-12-30", "value": 0.83506036}, {"date": "2011-12-31", "value": 0.83420065}, {"date": "2012-01-01", "value": 0.8341877}, {"date": "2012-01-02", "value": 0.83407457}, {"date": "2012-01-03", "value": 0.83558194}, {"date": "2012-01-04", "value": 0.82970161}, {"date": "2012-01-05", "value": 0.82480174}, {"date": "2012-01-06", "value": 0.8244408}, {"date": "2012-01-07", "value": 0.82565181}, {"date": "2012-01-08", "value": 0.82563906}, {"date": "2012-01-09", "value": 0.82537334}, {"date": "2012-01-10", "value": 0.82601749}, {"date": "2012-01-11", "value": 0.82675625}, {"date": "2012-01-12", "value": 0.83512191}, {"date": "2012-01-13", "value": 0.82864398}, {"date": "2012-01-14", "value": 0.83048087}, {"date": "2012-01-15", "value": 0.83048087}, {"date": "2012-01-16", "value": 0.82734943}, {"date": "2012-01-17", "value": 0.82916014}, {"date": "2012-01-18", "value": 0.83324132}, {"date": "2012-01-19", "value": 0.83676349}, {"date": "2012-01-20", "value": 0.83307256}, {"date": "2012-01-21", "value": 0.83214489}, {"date": "2012-01-22", "value": 0.83214272}, {"date": "2012-01-23", "value": 0.83695086}, {"date": "2012-01-24", "value": 0.83425954}, {"date": "2012-01-25", "value": 0.83543644}, {"date": "2012-01-26", "value": 0.83671139}, {"date": "2012-01-27", "value": 0.8395904}, {"date": "2012-01-28", "value": 0.83859529}, {"date": "2012-01-29", "value": 0.83858211}, {"date": "2012-01-30", "value": 0.83591608}, {"date": "2012-01-31", "value": 0.82996073}, {"date": "2012-02-01", "value": 0.83081157}, {"date": "2012-02-02", "value": 0.83125214}, {"date": "2012-02-03", "value": 0.83085048}, {"date": "2012-02-04", "value": 0.83228277}, {"date": "2012-02-05", "value": 0.83230688}, {"date": "2012-02-06", "value": 0.83084166}, {"date": "2012-02-07", "value": 0.83453894}, {"date": "2012-02-08", "value": 0.83619947}, {"date": "2012-02-09", "value": 0.83848505}, {"date": "2012-02-10", "value": 0.83626849}, {"date": "2012-02-11", "value": 0.83665449}, {"date": "2012-02-12", "value": 0.83666768}, {"date": "2012-02-13", "value": 0.83709445}, {"date": "2012-02-14", "value": 0.83637462}, {"date": "2012-02-15", "value": 0.8337344}, {"date": "2012-02-16", "value": 0.83284185}, {"date": "2012-02-17", "value": 0.83078825}, {"date": "2012-02-18", "value": 0.83079918}, {"date": "2012-02-19", "value": 0.83078825}, {"date": "2012-02-20", "value": 0.83565146}, {"date": "2012-02-21", "value": 0.83827832}, {"date": "2012-02-22", "value": 0.84529501}, {"date": "2012-02-23", "value": 0.84768751}, {"date": "2012-02-24", "value": 0.84909874}, {"date": "2012-02-25", "value": 0.84767136}, {"date": "2012-02-26", "value": 0.84768274}, {"date": "2012-02-27", "value": 0.84076757}, {"date": "2012-02-28", "value": 0.8429942}, {"date": "2012-02-29", "value": 0.83606448}, {"date": "2012-03-01", "value": 0.83276291}, {"date": "2012-03-02", "value": 0.83300761}, {"date": "2012-03-03", "value": 0.83308241}, {"date": "2012-03-04", "value": 0.8330802}, {"date": "2012-03-05", "value": 0.83412661}, {"date": "2012-03-06", "value": 0.83249583}, {"date": "2012-03-07", "value": 0.83568828}, {"date": "2012-03-08", "value": 0.83873662}, {"date": "2012-03-09", "value": 0.83459999}, {"date": "2012-03-10", "value": 0.83653252}, {"date": "2012-03-11", "value": 0.83654567}, {"date": "2012-03-12", "value": 0.84056828}, {"date": "2012-03-13", "value": 0.8350363}, {"date": "2012-03-14", "value": 0.83051444}, {"date": "2012-03-15", "value": 0.83369076}, {"date": "2012-03-16", "value": 0.83169255}, {"date": "2012-03-17", "value": 0.83069541}, {"date": "2012-03-18", "value": 0.83069764}, {"date": "2012-03-19", "value": 0.83264572}, {"date": "2012-03-20", "value": 0.83339942}, {"date": "2012-03-21", "value": 0.83294379}, {"date": "2012-03-22", "value": 0.83415316}, {"date": "2012-03-23", "value": 0.83650251}, {"date": "2012-03-24", "value": 0.83627181}, {"date": "2012-03-25", "value": 0.83703595}, {"date": "2012-03-26", "value": 0.8358016}, {"date": "2012-03-27", "value": 0.83618348}, {"date": "2012-03-28", "value": 0.83488471}, {"date": "2012-03-29", "value": 0.83722047}, {"date": "2012-03-30", "value": 0.83722047}, {"date": "2012-03-31", "value": 0.83722047}, {"date": "2012-04-01", "value": 0.83687669}, {"date": "2012-04-02", "value": 0.83256314}, {"date": "2012-04-03", "value": 0.8272012}, {"date": "2012-04-04", "value": 0.82472597}, {"date": "2012-04-05", "value": 0.82494733}, {"date": "2012-04-06", "value": 0.82466445}, {"date": "2012-04-07", "value": 0.82395001}, {"date": "2012-04-08", "value": 0.82480452}, {"date": "2012-04-09", "value": 0.82480119}, {"date": "2012-04-10", "value": 0.8242951}, {"date": "2012-04-11", "value": 0.82599244}, {"date": "2012-04-12", "value": 0.8232661}, {"date": "2012-04-13", "value": 0.82477742}, {"date": "2012-04-14", "value": 0.82448921}, {"date": "2012-04-15", "value": 0.82541179}, {"date": "2012-04-16", "value": 0.82338733}, {"date": "2012-04-17", "value": 0.81955045}, {"date": "2012-04-18", "value": 0.81858274}, {"date": "2012-04-19", "value": 0.81967343}, {"date": "2012-04-20", "value": 0.81935952}, {"date": "2012-04-21", "value": 0.81934632}, {"date": "2012-04-22", "value": 0.81615192}, {"date": "2012-04-23", "value": 0.81705837}, {"date": "2012-04-24", "value": 0.81852894}, {"date": "2012-04-25", "value": 0.81717913}, {"date": "2012-04-26", "value": 0.81528966}, {"date": "2012-04-27", "value": 0.81497663}, {"date": "2012-04-28", "value": 0.81497663}, {"date": "2012-04-29", "value": 0.81442672}, {"date": "2012-04-30", "value": 0.81473397}, {"date": "2012-05-01", "value": 0.81255342}, {"date": "2012-05-02", "value": 0.812477}, {"date": "2012-05-03", "value": 0.81029583}, {"date": "2012-05-04", "value": 0.81103931}, {"date": "2012-05-05", "value": 0.81103931}, {"date": "2012-05-06", "value": 0.80675812}, {"date": "2012-05-07", "value": 0.80573414}, {"date": "2012-05-08", "value": 0.80361443}, {"date": "2012-05-09", "value": 0.80200469}, {"date": "2012-05-10", "value": 0.80358944}, {"date": "2012-05-11", "value": 0.80372454}, {"date": "2012-05-12", "value": 0.80372454}, {"date": "2012-05-13", "value": 0.79830983}, {"date": "2012-05-14", "value": 0.79635278}, {"date": "2012-05-15", "value": 0.79921094}, {"date": "2012-05-16", "value": 0.80313881}, {"date": "2012-05-17", "value": 0.80627172}, {"date": "2012-05-18", "value": 0.80551167}, {"date": "2012-05-19", "value": 0.80551167}, {"date": "2012-05-20", "value": 0.80902569}, {"date": "2012-05-21", "value": 0.80577378}, {"date": "2012-05-22", "value": 0.80132467}, {"date": "2012-05-23", "value": 0.80098678}, {"date": "2012-05-24", "value": 0.79912095}, {"date": "2012-05-25", "value": 0.79963162}, {"date": "2012-05-26", "value": 0.79964164}, {"date": "2012-05-27", "value": 0.79949557}, {"date": "2012-05-28", "value": 0.79842811}, {"date": "2012-05-29", "value": 0.79776172}, {"date": "2012-05-30", "value": 0.80061372}, {"date": "2012-05-31", "value": 0.8087555}, {"date": "2012-06-01", "value": 0.80718149}, {"date": "2012-06-02", "value": 0.80719148}, {"date": "2012-06-03", "value": 0.81161899}, {"date": "2012-06-04", "value": 0.80995745}, {"date": "2012-06-05", "value": 0.8100818}, {"date": "2012-06-06", "value": 0.80846863}, {"date": "2012-06-07", "value": 0.80864537}, {"date": "2012-06-08", "value": 0.80847371}, {"date": "2012-06-09", "value": 0.80847371}, {"date": "2012-06-10", "value": 0.80615612}, {"date": "2012-06-11", "value": 0.80307289}, {"date": "2012-06-12", "value": 0.8096603}, {"date": "2012-06-13", "value": 0.8115374}, {"date": "2012-06-14", "value": 0.80911479}, {"date": "2012-06-15", "value": 0.80816301}, {"date": "2012-06-16", "value": 0.80816543}, {"date": "2012-06-17", "value": 0.80347817}, {"date": "2012-06-18", "value": 0.80762745}, {"date": "2012-06-19", "value": 0.80658958}, {"date": "2012-06-20", "value": 0.80384683}, {"date": "2012-06-21", "value": 0.80538851}, {"date": "2012-06-22", "value": 0.80540873}, {"date": "2012-06-23", "value": 0.80541117}, {"date": "2012-06-24", "value": 0.8025757}, {"date": "2012-06-25", "value": 0.7993633}, {"date": "2012-06-26", "value": 0.79994266}, {"date": "2012-06-27", "value": 0.80078591}, {"date": "2012-06-28", "value": 0.80798715}, {"date": "2012-06-29", "value": 0.80646465}, {"date": "2012-06-30", "value": 0.8067681}, {"date": "2012-07-01", "value": 0.80296509}, {"date": "2012-07-02", "value": 0.80408914}, {"date": "2012-07-03", "value": 0.80275419}, {"date": "2012-07-04", "value": 0.79732193}, {"date": "2012-07-05", "value": 0.79253382}, {"date": "2012-07-06", "value": 0.79491985}, {"date": "2012-07-07", "value": 0.79463603}, {"date": "2012-07-08", "value": 0.79384309}, {"date": "2012-07-09", "value": 0.78987941}, {"date": "2012-07-10", "value": 0.78900329}, {"date": "2012-07-11", "value": 0.79045446}, {"date": "2012-07-12", "value": 0.78598698}, {"date": "2012-07-13", "value": 0.78643856}, {"date": "2012-07-14", "value": 0.78640016}, {"date": "2012-07-15", "value": 0.78574407}, {"date": "2012-07-16", "value": 0.78422208}, {"date": "2012-07-17", "value": 0.78442776}, {"date": "2012-07-18", "value": 0.7812155}, {"date": "2012-07-19", "value": 0.77929145}, {"date": "2012-07-20", "value": 0.77835866}, {"date": "2012-07-21", "value": 0.77779532}, {"date": "2012-07-22", "value": 0.78147012}, {"date": "2012-07-23", "value": 0.77802309}, {"date": "2012-07-24", "value": 0.78367679}, {"date": "2012-07-25", "value": 0.78471524}, {"date": "2012-07-26", "value": 0.78382344}, {"date": "2012-07-27", "value": 0.78256156}, {"date": "2012-07-28", "value": 0.78235982}, {"date": "2012-07-29", "value": 0.78034016}, {"date": "2012-07-30", "value": 0.78504891}, {"date": "2012-07-31", "value": 0.78809206}, {"date": "2012-08-01", "value": 0.7844135}, {"date": "2012-08-02", "value": 0.79215992}, {"date": "2012-08-03", "value": 0.79181374}, {"date": "2012-08-04", "value": 0.7920786}, {"date": "2012-08-05", "value": 0.79513902}, {"date": "2012-08-06", "value": 0.79440598}, {"date": "2012-08-07", "value": 0.78985436}, {"date": "2012-08-08", "value": 0.78614984}, {"date": "2012-08-09", "value": 0.78456509}, {"date": "2012-08-10", "value": 0.78362401}, {"date": "2012-08-11", "value": 0.78381999}, {"date": "2012-08-12", "value": 0.78615204}, {"date": "2012-08-13", "value": 0.78596085}, {"date": "2012-08-14", "value": 0.78347032}, {"date": "2012-08-15", "value": 0.78535609}, {"date": "2012-08-16", "value": 0.78476022}, {"date": "2012-08-17", "value": 0.78566232}, {"date": "2012-08-18", "value": 0.78574864}, {"date": "2012-08-19", "value": 0.78580599}, {"date": "2012-08-20", "value": 0.79028742}, {"date": "2012-08-21", "value": 0.78841899}, {"date": "2012-08-22", "value": 0.79211704}, {"date": "2012-08-23", "value": 0.79137348}, {"date": "2012-08-24", "value": 0.79153527}, {"date": "2012-08-25", "value": 0.7912939}, {"date": "2012-08-26", "value": 0.79155673}, {"date": "2012-08-27", "value": 0.79424359}, {"date": "2012-08-28", "value": 0.79179095}, {"date": "2012-08-29", "value": 0.79163383}, {"date": "2012-08-30", "value": 0.79301278}, {"date": "2012-08-31", "value": 0.79247632}, {"date": "2012-09-01", "value": 0.79230402}, {"date": "2012-09-02", "value": 0.79250271}, {"date": "2012-09-03", "value": 0.79167557}, {"date": "2012-09-04", "value": 0.79209031}, {"date": "2012-09-05", "value": 0.79309082}, {"date": "2012-09-06", "value": 0.79931951}, {"date": "2012-09-07", "value": 0.80014605}, {"date": "2012-09-08", "value": 0.79983862}, {"date": "2012-09-09", "value": 0.79886063}, {"date": "2012-09-10", "value": 0.8002467}, {"date": "2012-09-11", "value": 0.80081243}, {"date": "2012-09-12", "value": 0.80266363}, {"date": "2012-09-13", "value": 0.80949819}, {"date": "2012-09-14", "value": 0.80919567}, {"date": "2012-09-15", "value": 0.80889764}, {"date": "2012-09-16", "value": 0.80726414}, {"date": "2012-09-17", "value": 0.80305224}, {"date": "2012-09-18", "value": 0.80509902}, {"date": "2012-09-19", "value": 0.79927154}, {"date": "2012-09-20", "value": 0.79994806}, {"date": "2012-09-21", "value": 0.79955092}, {"date": "2012-09-22", "value": 0.7988995}, {"date": "2012-09-23", "value": 0.79651358}, {"date": "2012-09-24", "value": 0.7976152}, {"date": "2012-09-25", "value": 0.79537797}, {"date": "2012-09-26", "value": 0.79455589}, {"date": "2012-09-27", "value": 0.79524978}, {"date": "2012-09-28", "value": 0.79550773}, {"date": "2012-09-29", "value": 0.79544023}, {"date": "2012-09-30", "value": 0.79898694}, {"date": "2012-10-01", "value": 0.80154113}, {"date": "2012-10-02", "value": 0.80263277}, {"date": "2012-10-03", "value": 0.8034634}, {"date": "2012-10-04", "value": 0.80808792}, {"date": "2012-10-05", "value": 0.80798008}, {"date": "2012-10-06", "value": 0.80724492}, {"date": "2012-10-07", "value": 0.80930088}, {"date": "2012-10-08", "value": 0.80489438}, {"date": "2012-10-09", "value": 0.80499304}, {"date": "2012-10-10", "value": 0.80567801}, {"date": "2012-10-11", "value": 0.8057923}, {"date": "2012-10-12", "value": 0.80599819}, {"date": "2012-10-13", "value": 0.80602449}, {"date": "2012-10-14", "value": 0.80588723}, {"date": "2012-10-15", "value": 0.80960025}, {"date": "2012-10-16", "value": 0.81289942}, {"date": "2012-10-17", "value": 0.8141887}, {"date": "2012-10-18", "value": 0.81313243}, {"date": "2012-10-19", "value": 0.81351408}, {"date": "2012-10-20", "value": 0.81345558}, {"date": "2012-10-21", "value": 0.81503585}, {"date": "2012-10-22", "value": 0.81322518}, {"date": "2012-10-23", "value": 0.80869644}, {"date": "2012-10-24", "value": 0.80313431}, {"date": "2012-10-25", "value": 0.80317202}, {"date": "2012-10-26", "value": 0.80341294}, {"date": "2012-10-27", "value": 0.80330243}, {"date": "2012-10-28", "value": 0.80330243}, {"date": "2012-10-29", "value": 0.80443561}, {"date": "2012-10-30", "value": 0.80652983}, {"date": "2012-10-31", "value": 0.80287708}, {"date": "2012-11-01", "value": 0.80188667}, {"date": "2012-11-02", "value": 0.80065754}, {"date": "2012-11-03", "value": 0.8009343}, {"date": "2012-11-04", "value": 0.80066441}, {"date": "2012-11-05", "value": 0.80074712}, {"date": "2012-11-06", "value": 0.80116068}, {"date": "2012-11-07", "value": 0.79929249}, {"date": "2012-11-08", "value": 0.79768292}, {"date": "2012-11-09", "value": 0.79930602}, {"date": "2012-11-10", "value": 0.79956532}, {"date": "2012-11-11", "value": 0.79958299}, {"date": "2012-11-12", "value": 0.80043971}, {"date": "2012-11-13", "value": 0.80062772}, {"date": "2012-11-14", "value": 0.80326804}, {"date": "2012-11-15", "value": 0.80539802}, {"date": "2012-11-16", "value": 0.80162933}, {"date": "2012-11-17", "value": 0.80191828}, {"date": "2012-11-18", "value": 0.80178826}, {"date": "2012-11-19", "value": 0.80460152}, {"date": "2012-11-20", "value": 0.8047868}, {"date": "2012-11-21", "value": 0.80402062}, {"date": "2012-11-22", "value": 0.80768488}, {"date": "2012-11-23", "value": 0.8100153}, {"date": "2012-11-24", "value": 0.80933413}, {"date": "2012-11-25", "value": 0.8092619}, {"date": "2012-11-26", "value": 0.80951516}, {"date": "2012-11-27", "value": 0.80748878}, {"date": "2012-11-28", "value": 0.80807833}, {"date": "2012-11-29", "value": 0.80863397}, {"date": "2012-11-30", "value": 0.81183446}, {"date": "2012-12-01", "value": 0.81098036}, {"date": "2012-12-02", "value": 0.81098147}, {"date": "2012-12-03", "value": 0.81186671}, {"date": "2012-12-04", "value": 0.81276423}, {"date": "2012-12-05", "value": 0.81248365}, {"date": "2012-12-06", "value": 0.8080192}, {"date": "2012-12-07", "value": 0.80639273}, {"date": "2012-12-08", "value": 0.80780255}, {"date": "2012-12-09", "value": 0.80688691}, {"date": "2012-12-10", "value": 0.80457897}, {"date": "2012-12-11", "value": 0.80687253}, {"date": "2012-12-12", "value": 0.80877669}, {"date": "2012-12-13", "value": 0.81158719}, {"date": "2012-12-14", "value": 0.81328652}, {"date": "2012-12-15", "value": 0.8139896}, {"date": "2012-12-16", "value": 0.81432053}, {"date": "2012-12-17", "value": 0.81255183}, {"date": "2012-12-18", "value": 0.81398977}, {"date": "2012-12-19", "value": 0.81445825}, {"date": "2012-12-20", "value": 0.8134274}, {"date": "2012-12-21", "value": 0.8143004}, {"date": "2012-12-22", "value": 0.8154911}, {"date": "2012-12-23", "value": 0.81548984}, {"date": "2012-12-24", "value": 0.81677387}, {"date": "2012-12-25", "value": 0.81746136}, {"date": "2012-12-26", "value": 0.81941029}, {"date": "2012-12-27", "value": 0.82121204}, {"date": "2012-12-28", "value": 0.8180004}, {"date": "2012-12-29", "value": 0.81777449}, {"date": "2012-12-30", "value": 0.81738406}, {"date": "2012-12-31", "value": 0.81324364}, {"date": "2013-01-01", "value": 0.8131067}, {"date": "2013-01-02", "value": 0.81176952}, {"date": "2013-01-03", "value": 0.81096206}, {"date": "2013-01-04", "value": 0.81271118}, {"date": "2013-01-05", "value": 0.81271118}, {"date": "2013-01-06", "value": 0.81271613}, {"date": "2013-01-07", "value": 0.81338204}, {"date": "2013-01-08", "value": 0.8145711}, {"date": "2013-01-09", "value": 0.81461892}, {"date": "2013-01-10", "value": 0.81971376}, {"date": "2013-01-11", "value": 0.82580946}, {"date": "2013-01-12", "value": 0.8254869}, {"date": "2013-01-13", "value": 0.82623886}, {"date": "2013-01-14", "value": 0.83155402}, {"date": "2013-01-15", "value": 0.82928844}, {"date": "2013-01-16", "value": 0.82991724}, {"date": "2013-01-17", "value": 0.8342658}, {"date": "2013-01-18", "value": 0.83888548}, {"date": "2013-01-19", "value": 0.83924838}, {"date": "2013-01-20", "value": 0.83975708}, {"date": "2013-01-21", "value": 0.84111764}, {"date": "2013-01-22", "value": 0.84148569}, {"date": "2013-01-23", "value": 0.84066424}, {"date": "2013-01-24", "value": 0.84667032}, {"date": "2013-01-25", "value": 0.85181099}, {"date": "2013-01-26", "value": 0.85192564}, {"date": "2013-01-27", "value": 0.85281962}, {"date": "2013-01-28", "value": 0.85640888}, {"date": "2013-01-29", "value": 0.8556358}, {"date": "2013-01-30", "value": 0.85891317}, {"date": "2013-01-31", "value": 0.85676839}, {"date": "2013-02-01", "value": 0.86729276}, {"date": "2013-02-02", "value": 0.86541055}, {"date": "2013-02-03", "value": 0.8693444}, {"date": "2013-02-04", "value": 0.85761375}, {"date": "2013-02-05", "value": 0.86498772}, {"date": "2013-02-06", "value": 0.86316928}, {"date": "2013-02-07", "value": 0.85284783}, {"date": "2013-02-08", "value": 0.84746375}, {"date": "2013-02-09", "value": 0.84584341}, {"date": "2013-02-10", "value": 0.84631323}, {"date": "2013-02-11", "value": 0.85560974}, {"date": "2013-02-12", "value": 0.85817356}, {"date": "2013-02-13", "value": 0.86545988}, {"date": "2013-02-14", "value": 0.86204732}, {"date": "2013-02-15", "value": 0.86141261}, {"date": "2013-02-16", "value": 0.86139924}, {"date": "2013-02-17", "value": 0.8611126}, {"date": "2013-02-18", "value": 0.86284203}, {"date": "2013-02-19", "value": 0.86557364}, {"date": "2013-02-20", "value": 0.87192092}, {"date": "2013-02-21", "value": 0.86493866}, {"date": "2013-02-22", "value": 0.86890417}, {"date": "2013-02-23", "value": 0.86899298}, {"date": "2013-02-24", "value": 0.87078563}, {"date": "2013-02-25", "value": 0.86193742}, {"date": "2013-02-26", "value": 0.86413861}, {"date": "2013-02-27", "value": 0.86548756}, {"date": "2013-02-28", "value": 0.8623395}, {"date": "2013-03-01", "value": 0.86641395}, {"date": "2013-03-02", "value": 0.86610328}, {"date": "2013-03-03", "value": 0.86570778}, {"date": "2013-03-04", "value": 0.86173303}, {"date": "2013-03-05", "value": 0.86176432}, {"date": "2013-03-06", "value": 0.86519977}, {"date": "2013-03-07", "value": 0.87302253}, {"date": "2013-03-08", "value": 0.87147613}, {"date": "2013-03-09", "value": 0.87115982}, {"date": "2013-03-10", "value": 0.87121931}, {"date": "2013-03-11", "value": 0.87417288}, {"date": "2013-03-12", "value": 0.87434398}, {"date": "2013-03-13", "value": 0.86850938}, {"date": "2013-03-14", "value": 0.86244845}, {"date": "2013-03-15", "value": 0.86406562}, {"date": "2013-03-16", "value": 0.86517765}, {"date": "2013-03-17", "value": 0.85980544}, {"date": "2013-03-18", "value": 0.85706888}, {"date": "2013-03-19", "value": 0.85208768}, {"date": "2013-03-20", "value": 0.85698762}, {"date": "2013-03-21", "value": 0.85052862}, {"date": "2013-03-22", "value": 0.85274751}, {"date": "2013-03-23", "value": 0.85273644}, {"date": "2013-03-24", "value": 0.85221432}, {"date": "2013-03-25", "value": 0.84721597}, {"date": "2013-03-26", "value": 0.84819568}, {"date": "2013-03-27", "value": 0.84518844}, {"date": "2013-03-28", "value": 0.84336995}, {"date": "2013-03-29", "value": 0.8434884}, {"date": "2013-03-30", "value": 0.84348239}, {"date": "2013-03-31", "value": 0.84321251}, {"date": "2013-04-01", "value": 0.84888775}, {"date": "2013-04-02", "value": 0.84867974}, {"date": "2013-04-03", "value": 0.84894776}, {"date": "2013-04-04", "value": 0.84900814}, {"date": "2013-04-05", "value": 0.84781028}, {"date": "2013-04-06", "value": 0.84757944}, {"date": "2013-04-07", "value": 0.85299401}, {"date": "2013-04-08", "value": 0.85314603}, {"date": "2013-04-09", "value": 0.85301731}, {"date": "2013-04-10", "value": 0.85187224}, {"date": "2013-04-11", "value": 0.85441462}, {"date": "2013-04-12", "value": 0.85392022}, {"date": "2013-04-13", "value": 0.85399471}, {"date": "2013-04-14", "value": 0.8530828}, {"date": "2013-04-15", "value": 0.85782072}, {"date": "2013-04-16", "value": 0.85752941}, {"date": "2013-04-17", "value": 0.854591}, {"date": "2013-04-18", "value": 0.85709437}, {"date": "2013-04-19", "value": 0.85715218}, {"date": "2013-04-20", "value": 0.85765985}, {"date": "2013-04-21", "value": 0.85442765}, {"date": "2013-04-22", "value": 0.85318966}, {"date": "2013-04-23", "value": 0.85224656}, {"date": "2013-04-24", "value": 0.84333646}, {"date": "2013-04-25", "value": 0.84264554}, {"date": "2013-04-26", "value": 0.84204972}, {"date": "2013-04-27", "value": 0.84321144}, {"date": "2013-04-28", "value": 0.84511727}, {"date": "2013-04-29", "value": 0.84596294}, {"date": "2013-04-30", "value": 0.84733831}, {"date": "2013-05-01", "value": 0.84101025}, {"date": "2013-05-02", "value": 0.84198122}, {"date": "2013-05-03", "value": 0.84226815}, {"date": "2013-05-04", "value": 0.84245318}, {"date": "2013-05-05", "value": 0.84159297}, {"date": "2013-05-06", "value": 0.84379495}, {"date": "2013-05-07", "value": 0.84689115}, {"date": "2013-05-08", "value": 0.84429111}, {"date": "2013-05-09", "value": 0.8449837}, {"date": "2013-05-10", "value": 0.84563628}, {"date": "2013-05-11", "value": 0.84540887}, {"date": "2013-05-12", "value": 0.84722691}, {"date": "2013-05-13", "value": 0.84978635}, {"date": "2013-05-14", "value": 0.84560181}, {"date": "2013-05-15", "value": 0.84400716}, {"date": "2013-05-16", "value": 0.84572441}, {"date": "2013-05-17", "value": 0.84589107}, {"date": "2013-05-18", "value": 0.84557482}, {"date": "2013-05-19", "value": 0.8449213}, {"date": "2013-05-20", "value": 0.85083058}, {"date": "2013-05-21", "value": 0.85493422}, {"date": "2013-05-22", "value": 0.85593549}, {"date": "2013-05-23", "value": 0.8559593}, {"date": "2013-05-24", "value": 0.85489983}, {"date": "2013-05-25", "value": 0.85490861}, {"date": "2013-05-26", "value": 0.85595686}, {"date": "2013-05-27", "value": 0.85508962}, {"date": "2013-05-28", "value": 0.85611222}, {"date": "2013-05-29", "value": 0.85600584}, {"date": "2013-05-30", "value": 0.85559299}, {"date": "2013-05-31", "value": 0.85499019}, {"date": "2013-06-01", "value": 0.85484206}, {"date": "2013-06-02", "value": 0.85340403}, {"date": "2013-06-03", "value": 0.8543702}, {"date": "2013-06-04", "value": 0.85003729}, {"date": "2013-06-05", "value": 0.84933081}, {"date": "2013-06-06", "value": 0.84959016}, {"date": "2013-06-07", "value": 0.84966491}, {"date": "2013-06-08", "value": 0.84964799}, {"date": "2013-06-09", "value": 0.85145249}, {"date": "2013-06-10", "value": 0.85159119}, {"date": "2013-06-11", "value": 0.85015592}, {"date": "2013-06-12", "value": 0.85070957}, {"date": "2013-06-13", "value": 0.8506957}, {"date": "2013-06-14", "value": 0.84974916}, {"date": "2013-06-15", "value": 0.84955693}, {"date": "2013-06-16", "value": 0.84987243}, {"date": "2013-06-17", "value": 0.85594344}, {"date": "2013-06-18", "value": 0.85817964}, {"date": "2013-06-19", "value": 0.85324571}, {"date": "2013-06-20", "value": 0.85171892}, {"date": "2013-06-21", "value": 0.85124314}, {"date": "2013-06-22", "value": 0.85150295}, {"date": "2013-06-23", "value": 0.85078524}, {"date": "2013-06-24", "value": 0.84893556}, {"date": "2013-06-25", "value": 0.84928921}, {"date": "2013-06-26", "value": 0.85398092}, {"date": "2013-06-27", "value": 0.85531217}, {"date": "2013-06-28", "value": 0.85546794}, {"date": "2013-06-29", "value": 0.8557078}, {"date": "2013-06-30", "value": 0.85798229}, {"date": "2013-07-01", "value": 0.85660838}, {"date": "2013-07-02", "value": 0.8511689}, {"date": "2013-07-03", "value": 0.85582195}, {"date": "2013-07-04", "value": 0.86099553}, {"date": "2013-07-05", "value": 0.86158406}, {"date": "2013-07-06", "value": 0.86184776}, {"date": "2013-07-07", "value": 0.8611572}, {"date": "2013-07-08", "value": 0.86106131}, {"date": "2013-07-09", "value": 0.86373795}, {"date": "2013-07-10", "value": 0.86313862}, {"date": "2013-07-11", "value": 0.86409225}, {"date": "2013-07-12", "value": 0.864909}, {"date": "2013-07-13", "value": 0.86490935}, {"date": "2013-07-14", "value": 0.8652124}, {"date": "2013-07-15", "value": 0.86895148}, {"date": "2013-07-16", "value": 0.86449818}, {"date": "2013-07-17", "value": 0.86360239}, {"date": "2013-07-18", "value": 0.86326313}, {"date": "2013-07-19", "value": 0.86085414}, {"date": "2013-07-20", "value": 0.86104796}, {"date": "2013-07-21", "value": 0.85915289}, {"date": "2013-07-22", "value": 0.86032052}, {"date": "2013-07-23", "value": 0.86156665}, {"date": "2013-07-24", "value": 0.86250099}, {"date": "2013-07-25", "value": 0.86313721}, {"date": "2013-07-26", "value": 0.86321087}, {"date": "2013-07-27", "value": 0.86303334}, {"date": "2013-07-28", "value": 0.86373282}, {"date": "2013-07-29", "value": 0.86930281}, {"date": "2013-07-30", "value": 0.87486871}, {"date": "2013-07-31", "value": 0.87327816}, {"date": "2013-08-01", "value": 0.86960098}, {"date": "2013-08-02", "value": 0.86867024}, {"date": "2013-08-03", "value": 0.86887401}, {"date": "2013-08-04", "value": 0.86472398}, {"date": "2013-08-05", "value": 0.86612592}, {"date": "2013-08-06", "value": 0.86229604}, {"date": "2013-08-07", "value": 0.86115309}, {"date": "2013-08-08", "value": 0.86051634}, {"date": "2013-08-09", "value": 0.86034071}, {"date": "2013-08-10", "value": 0.86003121}, {"date": "2013-08-11", "value": 0.86005532}, {"date": "2013-08-12", "value": 0.85876156}, {"date": "2013-08-13", "value": 0.85579792}, {"date": "2013-08-14", "value": 0.8534845}, {"date": "2013-08-15", "value": 0.85302586}, {"date": "2013-08-16", "value": 0.85294784}, {"date": "2013-08-17", "value": 0.85298234}, {"date": "2013-08-18", "value": 0.85212}, {"date": "2013-08-19", "value": 0.85594368}, {"date": "2013-08-20", "value": 0.85373477}, {"date": "2013-08-21", "value": 0.85688907}, {"date": "2013-08-22", "value": 0.85862586}, {"date": "2013-08-23", "value": 0.85943292}, {"date": "2013-08-24", "value": 0.85927254}, {"date": "2013-08-25", "value": 0.8583252}, {"date": "2013-08-26", "value": 0.86104012}, {"date": "2013-08-27", "value": 0.85980223}, {"date": "2013-08-28", "value": 0.85406128}, {"date": "2013-08-29", "value": 0.85319633}, {"date": "2013-08-30", "value": 0.85269433}, {"date": "2013-08-31", "value": 0.85174764}, {"date": "2013-09-01", "value": 0.84864201}, {"date": "2013-09-02", "value": 0.84679427}, {"date": "2013-09-03", "value": 0.84507154}, {"date": "2013-09-04", "value": 0.84158052}, {"date": "2013-09-05", "value": 0.84299033}, {"date": "2013-09-06", "value": 0.84301322}, {"date": "2013-09-07", "value": 0.84268272}, {"date": "2013-09-08", "value": 0.84403597}, {"date": "2013-09-09", "value": 0.8436012}, {"date": "2013-09-10", "value": 0.84115519}, {"date": "2013-09-11", "value": 0.84140407}, {"date": "2013-09-12", "value": 0.83804802}, {"date": "2013-09-13", "value": 0.83757297}, {"date": "2013-09-14", "value": 0.8387308}, {"date": "2013-09-15", "value": 0.83853069}, {"date": "2013-09-16", "value": 0.8396864}, {"date": "2013-09-17", "value": 0.83725004}, {"date": "2013-09-18", "value": 0.84384433}, {"date": "2013-09-19", "value": 0.84475436}, {"date": "2013-09-20", "value": 0.84483575}, {"date": "2013-09-21", "value": 0.84500298}, {"date": "2013-09-22", "value": 0.84148926}, {"date": "2013-09-23", "value": 0.8424748}, {"date": "2013-09-24", "value": 0.841576}, {"date": "2013-09-25", "value": 0.84097381}, {"date": "2013-09-26", "value": 0.83841088}, {"date": "2013-09-27", "value": 0.83841088}, {"date": "2013-09-28", "value": 0.83684438}, {"date": "2013-09-29", "value": 0.83659008}, {"date": "2013-09-30", "value": 0.83628372}, {"date": "2013-10-01", "value": 0.83771573}, {"date": "2013-10-02", "value": 0.84269525}, {"date": "2013-10-03", "value": 0.84636883}, {"date": "2013-10-04", "value": 0.84655532}, {"date": "2013-10-05", "value": 0.84618098}, {"date": "2013-10-06", "value": 0.84413362}, {"date": "2013-10-07", "value": 0.84409113}, {"date": "2013-10-08", "value": 0.8472949}, {"date": "2013-10-09", "value": 0.84701331}, {"date": "2013-10-10", "value": 0.84901161}, {"date": "2013-10-11", "value": 0.84890966}, {"date": "2013-10-12", "value": 0.84905814}, {"date": "2013-10-13", "value": 0.84860644}, {"date": "2013-10-14", "value": 0.84612991}, {"date": "2013-10-15", "value": 0.84728798}, {"date": "2013-10-16", "value": 0.84610131}, {"date": "2013-10-17", "value": 0.84640232}, {"date": "2013-10-18", "value": 0.84651596}, {"date": "2013-10-19", "value": 0.84634437}, {"date": "2013-10-20", "value": 0.84687876}, {"date": "2013-10-21", "value": 0.84853696}, {"date": "2013-10-22", "value": 0.85213188}, {"date": "2013-10-23", "value": 0.8517885}, {"date": "2013-10-24", "value": 0.85353528}, {"date": "2013-10-25", "value": 0.85371375}, {"date": "2013-10-26", "value": 0.85369457}, {"date": "2013-10-27", "value": 0.85369457}, {"date": "2013-10-28", "value": 0.85401238}, {"date": "2013-10-29", "value": 0.85661638}, {"date": "2013-10-30", "value": 0.85640913}, {"date": "2013-10-31", "value": 0.84860156}, {"date": "2013-11-01", "value": 0.84952396}, {"date": "2013-11-02", "value": 0.84698598}, {"date": "2013-11-03", "value": 0.84880823}, {"date": "2013-11-04", "value": 0.8465374}, {"date": "2013-11-05", "value": 0.83962493}, {"date": "2013-11-06", "value": 0.84041734}, {"date": "2013-11-07", "value": 0.83365311}, {"date": "2013-11-08", "value": 0.83458988}, {"date": "2013-11-09", "value": 0.83455199}, {"date": "2013-11-10", "value": 0.83465377}, {"date": "2013-11-11", "value": 0.838714}, {"date": "2013-11-12", "value": 0.84474328}, {"date": "2013-11-13", "value": 0.84055195}, {"date": "2013-11-14", "value": 0.83777637}, {"date": "2013-11-15", "value": 0.83732135}, {"date": "2013-11-16", "value": 0.83729184}, {"date": "2013-11-17", "value": 0.83702634}, {"date": "2013-11-18", "value": 0.83834333}, {"date": "2013-11-19", "value": 0.83996806}, {"date": "2013-11-20", "value": 0.83454504}, {"date": "2013-11-21", "value": 0.83230659}, {"date": "2013-11-22", "value": 0.83566528}, {"date": "2013-11-23", "value": 0.83564708}, {"date": "2013-11-24", "value": 0.8350725}, {"date": "2013-11-25", "value": 0.83655094}, {"date": "2013-11-26", "value": 0.83698336}, {"date": "2013-11-27", "value": 0.8335528}, {"date": "2013-11-28", "value": 0.83252619}, {"date": "2013-11-29", "value": 0.83026638}, {"date": "2013-11-30", "value": 0.8302574}, {"date": "2013-12-01", "value": 0.82997662}, {"date": "2013-12-02", "value": 0.82785886}, {"date": "2013-12-03", "value": 0.82928553}, {"date": "2013-12-04", "value": 0.82961171}, {"date": "2013-12-05", "value": 0.83683124}, {"date": "2013-12-06", "value": 0.83827157}, {"date": "2013-12-07", "value": 0.838276}, {"date": "2013-12-08", "value": 0.83889415}, {"date": "2013-12-09", "value": 0.8364538}, {"date": "2013-12-10", "value": 0.83666786}, {"date": "2013-12-11", "value": 0.84179039}, {"date": "2013-12-12", "value": 0.84110659}, {"date": "2013-12-13", "value": 0.84304107}, {"date": "2013-12-14", "value": 0.8431192}, {"date": "2013-12-15", "value": 0.84268644}, {"date": "2013-12-16", "value": 0.84436494}, {"date": "2013-12-17", "value": 0.84636464}, {"date": "2013-12-18", "value": 0.83476964}, {"date": "2013-12-19", "value": 0.8345879}, {"date": "2013-12-20", "value": 0.8371915}, {"date": "2013-12-21", "value": 0.83718704}, {"date": "2013-12-22", "value": 0.83707673}, {"date": "2013-12-23", "value": 0.8377238}, {"date": "2013-12-24", "value": 0.83579068}, {"date": "2013-12-25", "value": 0.83669225}, {"date": "2013-12-26", "value": 0.83405665}, {"date": "2013-12-27", "value": 0.83434857}, {"date": "2013-12-28", "value": 0.83415814}, {"date": "2013-12-29", "value": 0.8349441}, {"date": "2013-12-30", "value": 0.83661447}, {"date": "2013-12-31", "value": 0.83032412}, {"date": "2014-01-01", "value": 0.83038048}, {"date": "2014-01-02", "value": 0.83086256}, {"date": "2014-01-03", "value": 0.82777083}, {"date": "2014-01-04", "value": 0.82776426}, {"date": "2014-01-05", "value": 0.82862076}, {"date": "2014-01-06", "value": 0.83071848}, {"date": "2014-01-07", "value": 0.8301838}, {"date": "2014-01-08", "value": 0.82537097}, {"date": "2014-01-09", "value": 0.82576046}, {"date": "2014-01-10", "value": 0.82921462}, {"date": "2014-01-11", "value": 0.82923729}, {"date": "2014-01-12", "value": 0.82944433}, {"date": "2014-01-13", "value": 0.83408053}, {"date": "2014-01-14", "value": 0.83196138}, {"date": "2014-01-15", "value": 0.83110222}, {"date": "2014-01-16", "value": 0.83273876}, {"date": "2014-01-17", "value": 0.8244127}, {"date": "2014-01-18", "value": 0.82440464}, {"date": "2014-01-19", "value": 0.82445362}, {"date": "2014-01-20", "value": 0.82517862}, {"date": "2014-01-21", "value": 0.82299661}, {"date": "2014-01-22", "value": 0.81745892}, {"date": "2014-01-23", "value": 0.82299382}, {"date": "2014-01-24", "value": 0.82982739}, {"date": "2014-01-25", "value": 0.82970663}, {"date": "2014-01-26", "value": 0.83006402}, {"date": "2014-01-27", "value": 0.82473508}, {"date": "2014-01-28", "value": 0.82416472}, {"date": "2014-01-29", "value": 0.82506285}, {"date": "2014-01-30", "value": 0.82200656}, {"date": "2014-01-31", "value": 0.82051905}, {"date": "2014-02-01", "value": 0.82047236}, {"date": "2014-02-02", "value": 0.82074658}, {"date": "2014-02-03", "value": 0.82948043}, {"date": "2014-02-04", "value": 0.82769805}, {"date": "2014-02-05", "value": 0.82984396}, {"date": "2014-02-06", "value": 0.8327806}, {"date": "2014-02-07", "value": 0.8309404}, {"date": "2014-02-08", "value": 0.8309018}, {"date": "2014-02-09", "value": 0.8300602}, {"date": "2014-02-10", "value": 0.83180069}, {"date": "2014-02-11", "value": 0.82903279}, {"date": "2014-02-12", "value": 0.8186601}, {"date": "2014-02-13", "value": 0.82125954}, {"date": "2014-02-14", "value": 0.81761919}, {"date": "2014-02-15", "value": 0.81767517}, {"date": "2014-02-16", "value": 0.81759386}, {"date": "2014-02-17", "value": 0.82004824}, {"date": "2014-02-18", "value": 0.82487376}, {"date": "2014-02-19", "value": 0.82338076}, {"date": "2014-02-20", "value": 0.8238288}, {"date": "2014-02-21", "value": 0.82686653}, {"date": "2014-02-22", "value": 0.82672016}, {"date": "2014-02-23", "value": 0.82599258}, {"date": "2014-02-24", "value": 0.82454165}, {"date": "2014-02-25", "value": 0.82402342}, {"date": "2014-02-26", "value": 0.82104687}, {"date": "2014-02-27", "value": 0.82153091}, {"date": "2014-02-28", "value": 0.82425196}, {"date": "2014-03-01", "value": 0.82427956}, {"date": "2014-03-02", "value": 0.82336814}, {"date": "2014-03-03", "value": 0.82427272}, {"date": "2014-03-04", "value": 0.82459395}, {"date": "2014-03-05", "value": 0.821406}, {"date": "2014-03-06", "value": 0.82806609}, {"date": "2014-03-07", "value": 0.83010046}, {"date": "2014-03-08", "value": 0.83006119}, {"date": "2014-03-09", "value": 0.82965409}, {"date": "2014-03-10", "value": 0.83366405}, {"date": "2014-03-11", "value": 0.83388069}, {"date": "2014-03-12", "value": 0.83646146}, {"date": "2014-03-13", "value": 0.83432264}, {"date": "2014-03-14", "value": 0.83558461}, {"date": "2014-03-15", "value": 0.83559624}, {"date": "2014-03-16", "value": 0.83586926}, {"date": "2014-03-17", "value": 0.83697453}, {"date": "2014-03-18", "value": 0.83951185}, {"date": "2014-03-19", "value": 0.83585349}, {"date": "2014-03-20", "value": 0.83478009}, {"date": "2014-03-21", "value": 0.83663223}, {"date": "2014-03-22", "value": 0.83661844}, {"date": "2014-03-23", "value": 0.83680872}, {"date": "2014-03-24", "value": 0.83882394}, {"date": "2014-03-25", "value": 0.83630582}, {"date": "2014-03-26", "value": 0.83153642}, {"date": "2014-03-27", "value": 0.82750423}, {"date": "2014-03-28", "value": 0.82656948}, {"date": "2014-03-29", "value": 0.82655573}, {"date": "2014-03-30", "value": 0.82651333}, {"date": "2014-03-31", "value": 0.82947116}, {"date": "2014-04-01", "value": 0.82801294}, {"date": "2014-04-02", "value": 0.82652291}, {"date": "2014-04-03", "value": 0.82668274}, {"date": "2014-04-04", "value": 0.82672385}, {"date": "2014-04-05", "value": 0.82636986}, {"date": "2014-04-06", "value": 0.82746963}, {"date": "2014-04-07", "value": 0.82362192}, {"date": "2014-04-08", "value": 0.82505507}, {"date": "2014-04-09", "value": 0.82748997}, {"date": "2014-04-10", "value": 0.8298413}, {"date": "2014-04-11", "value": 0.82981589}, {"date": "2014-04-12", "value": 0.82766308}, {"date": "2014-04-13", "value": 0.82614103}, {"date": "2014-04-14", "value": 0.82581848}, {"date": "2014-04-15", "value": 0.82255012}, {"date": "2014-04-16", "value": 0.82256906}, {"date": "2014-04-17", "value": 0.82266241}, {"date": "2014-04-18", "value": 0.82265996}, {"date": "2014-04-19", "value": 0.82238524}, {"date": "2014-04-20", "value": 0.82141084}, {"date": "2014-04-21", "value": 0.82067213}, {"date": "2014-04-22", "value": 0.82350665}, {"date": "2014-04-23", "value": 0.82321374}, {"date": "2014-04-24", "value": 0.82339351}, {"date": "2014-04-25", "value": 0.82338212}, {"date": "2014-04-26", "value": 0.82370606}, {"date": "2014-04-27", "value": 0.8240297}, {"date": "2014-04-28", "value": 0.82097384}, {"date": "2014-04-29", "value": 0.821861}, {"date": "2014-04-30", "value": 0.82114723}, {"date": "2014-05-01", "value": 0.82204436}, {"date": "2014-05-02", "value": 0.82205576}, {"date": "2014-05-03", "value": 0.82212726}, {"date": "2014-05-04", "value": 0.82257125}, {"date": "2014-05-05", "value": 0.82046961}, {"date": "2014-05-06", "value": 0.82052388}, {"date": "2014-05-07", "value": 0.81743187}, {"date": "2014-05-08", "value": 0.81647198}, {"date": "2014-05-09", "value": 0.81646075}, {"date": "2014-05-10", "value": 0.81624708}, {"date": "2014-05-11", "value": 0.81556791}, {"date": "2014-05-12", "value": 0.81431488}, {"date": "2014-05-13", "value": 0.81802721}, {"date": "2014-05-14", "value": 0.81666598}, {"date": "2014-05-15", "value": 0.81448819}, {"date": "2014-05-16", "value": 0.81440602}, {"date": "2014-05-17", "value": 0.81423699}, {"date": "2014-05-18", "value": 0.81527327}, {"date": "2014-05-19", "value": 0.81363107}, {"date": "2014-05-20", "value": 0.80992787}, {"date": "2014-05-21", "value": 0.80956998}, {"date": "2014-05-22", "value": 0.80980291}, {"date": "2014-05-23", "value": 0.8098438}, {"date": "2014-05-24", "value": 0.80938352}, {"date": "2014-05-25", "value": 0.81024696}, {"date": "2014-05-26", "value": 0.81115687}, {"date": "2014-05-27", "value": 0.81333605}, {"date": "2014-05-28", "value": 0.81343162}, {"date": "2014-05-29", "value": 0.81359236}, {"date": "2014-05-30", "value": 0.813606}, {"date": "2014-05-31", "value": 0.81338494}, {"date": "2014-06-01", "value": 0.81203427}, {"date": "2014-06-02", "value": 0.81370345}, {"date": "2014-06-03", "value": 0.81257395}, {"date": "2014-06-04", "value": 0.81262807}, {"date": "2014-06-05", "value": 0.81199438}, {"date": "2014-06-06", "value": 0.81200546}, {"date": "2014-06-07", "value": 0.81195252}, {"date": "2014-06-08", "value": 0.80900663}, {"date": "2014-06-09", "value": 0.80849565}, {"date": "2014-06-10", "value": 0.8060465}, {"date": "2014-06-11", "value": 0.8003252}, {"date": "2014-06-12", "value": 0.79799621}, {"date": "2014-06-13", "value": 0.79801782}, {"date": "2014-06-14", "value": 0.79728504}, {"date": "2014-06-15", "value": 0.79938108}, {"date": "2014-06-16", "value": 0.79866699}, {"date": "2014-06-17", "value": 0.80002445}, {"date": "2014-06-18", "value": 0.79864201}, {"date": "2014-06-19", "value": 0.79928744}, {"date": "2014-06-20", "value": 0.79932005}, {"date": "2014-06-21", "value": 0.79874658}, {"date": "2014-06-22", "value": 0.7987785}, {"date": "2014-06-23", "value": 0.80100403}, {"date": "2014-06-24", "value": 0.80255428}, {"date": "2014-06-25", "value": 0.79943918}, {"date": "2014-06-26", "value": 0.80122562}, {"date": "2014-06-27", "value": 0.80121197}, {"date": "2014-06-28", "value": 0.80100704}, {"date": "2014-06-29", "value": 0.80044364}, {"date": "2014-06-30", "value": 0.79763354}, {"date": "2014-07-01", "value": 0.79571464}, {"date": "2014-07-02", "value": 0.79335311}, {"date": "2014-07-03", "value": 0.79227559}, {"date": "2014-07-04", "value": 0.79226482}, {"date": "2014-07-05", "value": 0.79209307}, {"date": "2014-07-06", "value": 0.79414926}, {"date": "2014-07-07", "value": 0.79456884}, {"date": "2014-07-08", "value": 0.79510299}, {"date": "2014-07-09", "value": 0.79433136}, {"date": "2014-07-10", "value": 0.7948076}, {"date": "2014-07-11", "value": 0.7947748}, {"date": "2014-07-12", "value": 0.79452856}, {"date": "2014-07-13", "value": 0.7971206}, {"date": "2014-07-14", "value": 0.79152816}, {"date": "2014-07-15", "value": 0.78923379}, {"date": "2014-07-16", "value": 0.79127166}, {"date": "2014-07-17", "value": 0.79152015}, {"date": "2014-07-18", "value": 0.80069578}, {"date": "2014-07-19", "value": 0.80094877}, {"date": "2014-07-20", "value": 0.79205939}, {"date": "2014-07-21", "value": 0.78908386}, {"date": "2014-07-22", "value": 0.79000215}, {"date": "2014-07-23", "value": 0.79254173}, {"date": "2014-07-24", "value": 0.79121617}, {"date": "2014-07-25", "value": 0.79112556}, {"date": "2014-07-26", "value": 0.79115123}, {"date": "2014-07-27", "value": 0.79132456}, {"date": "2014-07-28", "value": 0.79143087}, {"date": "2014-07-29", "value": 0.79208305}, {"date": "2014-07-30", "value": 0.79286938}, {"date": "2014-07-31", "value": 0.79827848}, {"date": "2014-08-01", "value": 0.7982409}, {"date": "2014-08-02", "value": 0.79814211}, {"date": "2014-08-03", "value": 0.7959978}, {"date": "2014-08-04", "value": 0.79209735}, {"date": "2014-08-05", "value": 0.79404523}, {"date": "2014-08-06", "value": 0.79369681}, {"date": "2014-08-07", "value": 0.79949841}, {"date": "2014-08-08", "value": 0.79948769}, {"date": "2014-08-09", "value": 0.79898123}, {"date": "2014-08-10", "value": 0.79735771}, {"date": "2014-08-11", "value": 0.79531843}, {"date": "2014-08-12", "value": 0.80069224}, {"date": "2014-08-13", "value": 0.80086314}, {"date": "2014-08-14", "value": 0.80265573}, {"date": "2014-08-15", "value": 0.80267989}, {"date": "2014-08-16", "value": 0.80098823}, {"date": "2014-08-17", "value": 0.79885357}, {"date": "2014-08-18", "value": 0.80153444}, {"date": "2014-08-19", "value": 0.79890483}, {"date": "2014-08-20", "value": 0.80105978}, {"date": "2014-08-21", "value": 0.79904129}, {"date": "2014-08-22", "value": 0.79903597}, {"date": "2014-08-23", "value": 0.7973695}, {"date": "2014-08-24", "value": 0.79595901}, {"date": "2014-08-25", "value": 0.79595491}, {"date": "2014-08-26", "value": 0.79601045}, {"date": "2014-08-27", "value": 0.79479338}, {"date": "2014-08-28", "value": 0.79130275}, {"date": "2014-08-29", "value": 0.79126883}, {"date": "2014-08-30", "value": 0.79160812}, {"date": "2014-08-31", "value": 0.79042105}, {"date": "2014-09-01", "value": 0.79734717}, {"date": "2014-09-02", "value": 0.79885859}, {"date": "2014-09-03", "value": 0.79249017}, {"date": "2014-09-04", "value": 0.79328075}, {"date": "2014-09-05", "value": 0.79324457}, {"date": "2014-09-06", "value": 0.79901808}, {"date": "2014-09-07", "value": 0.80125105}, {"date": "2014-09-08", "value": 0.80322122}, {"date": "2014-09-09", "value": 0.79744676}, {"date": "2014-09-10", "value": 0.79483104}, {"date": "2014-09-11", "value": 0.7968191}, {"date": "2014-09-12", "value": 0.79687865}, {"date": "2014-09-13", "value": 0.79739647}, {"date": "2014-09-14", "value": 0.79708664}, {"date": "2014-09-15", "value": 0.79680841}, {"date": "2014-09-16", "value": 0.79003403}, {"date": "2014-09-17", "value": 0.78579363}, {"date": "2014-09-18", "value": 0.78770111}, {"date": "2014-09-19", "value": 0.78762958}, {"date": "2014-09-20", "value": 0.78728101}, {"date": "2014-09-21", "value": 0.7851572}, {"date": "2014-09-22", "value": 0.78392476}, {"date": "2014-09-23", "value": 0.7823909}, {"date": "2014-09-24", "value": 0.78143254}, {"date": "2014-09-25", "value": 0.78070064}, {"date": "2014-09-26", "value": 0.78068362}, {"date": "2014-09-27", "value": 0.78041393}, {"date": "2014-09-28", "value": 0.78126586}, {"date": "2014-09-29", "value": 0.7788821}, {"date": "2014-09-30", "value": 0.77963556}, {"date": "2014-10-01", "value": 0.78449707}, {"date": "2014-10-02", "value": 0.78360926}, {"date": "2014-10-03", "value": 0.78359675}, {"date": "2014-10-04", "value": 0.78376891}, {"date": "2014-10-05", "value": 0.78684584}, {"date": "2014-10-06", "value": 0.78685597}, {"date": "2014-10-07", "value": 0.78788843}, {"date": "2014-10-08", "value": 0.78713524}, {"date": "2014-10-09", "value": 0.78541938}, {"date": "2014-10-10", "value": 0.78544463}, {"date": "2014-10-11", "value": 0.78580009}, {"date": "2014-10-12", "value": 0.79248023}, {"date": "2014-10-13", "value": 0.79570056}, {"date": "2014-10-14", "value": 0.80139234}, {"date": "2014-10-15", "value": 0.79613962}, {"date": "2014-10-16", "value": 0.7928751}, {"date": "2014-10-17", "value": 0.79291338}, {"date": "2014-10-18", "value": 0.79227269}, {"date": "2014-10-19", "value": 0.79179944}, {"date": "2014-10-20", "value": 0.78898464}, {"date": "2014-10-21", "value": 0.7881432}, {"date": "2014-10-22", "value": 0.78889114}, {"date": "2014-10-23", "value": 0.78748717}, {"date": "2014-10-24", "value": 0.78750982}, {"date": "2014-10-25", "value": 0.7875892}, {"date": "2014-10-26", "value": 0.7875892}, {"date": "2014-10-27", "value": 0.78791726}, {"date": "2014-10-28", "value": 0.78943749}, {"date": "2014-10-29", "value": 0.78908659}, {"date": "2014-10-30", "value": 0.78816349}, {"date": "2014-10-31", "value": 0.78298118}, {"date": "2014-11-01", "value": 0.78294904}, {"date": "2014-11-02", "value": 0.7830864}, {"date": "2014-11-03", "value": 0.78170421}, {"date": "2014-11-04", "value": 0.78418332}, {"date": "2014-11-05", "value": 0.78174534}, {"date": "2014-11-06", "value": 0.78173852}, {"date": "2014-11-07", "value": 0.78479531}, {"date": "2014-11-08", "value": 0.78459701}, {"date": "2014-11-09", "value": 0.78482937}, {"date": "2014-11-10", "value": 0.78410545}, {"date": "2014-11-11", "value": 0.78349152}, {"date": "2014-11-12", "value": 0.78847373}, {"date": "2014-11-13", "value": 0.79432093}, {"date": "2014-11-14", "value": 0.79929613}, {"date": "2014-11-15", "value": 0.79932872}, {"date": "2014-11-16", "value": 0.79916103}, {"date": "2014-11-17", "value": 0.79610309}, {"date": "2014-11-18", "value": 0.80197511}, {"date": "2014-11-19", "value": 0.80022089}, {"date": "2014-11-20", "value": 0.79937536}, {"date": "2014-11-21", "value": 0.79129907}, {"date": "2014-11-22", "value": 0.79130887}, {"date": "2014-11-23", "value": 0.79063266}, {"date": "2014-11-24", "value": 0.79215237}, {"date": "2014-11-25", "value": 0.79415727}, {"date": "2014-11-26", "value": 0.79191836}, {"date": "2014-11-27", "value": 0.79243472}, {"date": "2014-11-28", "value": 0.79566706}, {"date": "2014-11-29", "value": 0.79561017}, {"date": "2014-11-30", "value": 0.79592904}, {"date": "2014-12-01", "value": 0.79270088}, {"date": "2014-12-02", "value": 0.79226784}, {"date": "2014-12-03", "value": 0.7869429}, {"date": "2014-12-04", "value": 0.7907703}, {"date": "2014-12-05", "value": 0.78975124}, {"date": "2014-12-06", "value": 0.78975383}, {"date": "2014-12-07", "value": 0.79027011}, {"date": "2014-12-08", "value": 0.78677258}, {"date": "2014-12-09", "value": 0.78975114}, {"date": "2014-12-10", "value": 0.79203435}, {"date": "2014-12-11", "value": 0.78858178}, {"date": "2014-12-12", "value": 0.79292898}, {"date": "2014-12-13", "value": 0.7929264}, {"date": "2014-12-14", "value": 0.79318729}, {"date": "2014-12-15", "value": 0.79539461}, {"date": "2014-12-16", "value": 0.79445988}, {"date": "2014-12-17", "value": 0.79216165}, {"date": "2014-12-18", "value": 0.78412679}, {"date": "2014-12-19", "value": 0.78261773}, {"date": "2014-12-20", "value": 0.78266399}, {"date": "2014-12-21", "value": 0.78218463}, {"date": "2014-12-22", "value": 0.78457004}, {"date": "2014-12-23", "value": 0.7844049}, {"date": "2014-12-24", "value": 0.78432353}, {"date": "2014-12-25", "value": 0.78530832}, {"date": "2014-12-26", "value": 0.78332297}, {"date": "2014-12-27", "value": 0.78331343}, {"date": "2014-12-28", "value": 0.78289041}, {"date": "2014-12-29", "value": 0.78342756}, {"date": "2014-12-30", "value": 0.78132218}, {"date": "2014-12-31", "value": 0.77662432}, {"date": "2015-01-01", "value": 0.77589862}, {"date": "2015-01-02", "value": 0.77613019}, {"date": "2015-01-03", "value": 0.78288471}, {"date": "2015-01-04", "value": 0.78205235}, {"date": "2015-01-05", "value": 0.78243437}, {"date": "2015-01-06", "value": 0.78431722}, {"date": "2015-01-07", "value": 0.78345329}, {"date": "2015-01-08", "value": 0.78168956}, {"date": "2015-01-09", "value": 0.78106831}, {"date": "2015-01-10", "value": 0.7811449}, {"date": "2015-01-11", "value": 0.78091873}, {"date": "2015-01-12", "value": 0.77992995}, {"date": "2015-01-13", "value": 0.7767036}, {"date": "2015-01-14", "value": 0.77397333}, {"date": "2015-01-15", "value": 0.76590278}, {"date": "2015-01-16", "value": 0.76333812}, {"date": "2015-01-17", "value": 0.76336637}, {"date": "2015-01-18", "value": 0.76428282}, {"date": "2015-01-19", "value": 0.76825588}, {"date": "2015-01-20", "value": 0.76286932}, {"date": "2015-01-21", "value": 0.76702942}, {"date": "2015-01-22", "value": 0.7571065}, {"date": "2015-01-23", "value": 0.74738328}, {"date": "2015-01-24", "value": 0.74738328}, {"date": "2015-01-25", "value": 0.74257922}, {"date": "2015-01-26", "value": 0.74525428}, {"date": "2015-01-27", "value": 0.7488452}, {"date": "2015-01-28", "value": 0.74489105}, {"date": "2015-01-29", "value": 0.75147212}, {"date": "2015-01-30", "value": 0.74945824}, {"date": "2015-01-31", "value": 0.7494667}, {"date": "2015-02-01", "value": 0.75004808}, {"date": "2015-02-02", "value": 0.75405543}, {"date": "2015-02-03", "value": 0.75702929}, {"date": "2015-02-04", "value": 0.7466511}, {"date": "2015-02-05", "value": 0.74887815}, {"date": "2015-02-06", "value": 0.74236836}, {"date": "2015-02-07", "value": 0.74238807}, {"date": "2015-02-08", "value": 0.74248544}, {"date": "2015-02-09", "value": 0.74435724}, {"date": "2015-02-10", "value": 0.74182123}, {"date": "2015-02-11", "value": 0.74384175}, {"date": "2015-02-12", "value": 0.74126313}, {"date": "2015-02-13", "value": 0.73952853}, {"date": "2015-02-14", "value": 0.73953149}, {"date": "2015-02-15", "value": 0.73961752}, {"date": "2015-02-16", "value": 0.73894242}, {"date": "2015-02-17", "value": 0.74335859}, {"date": "2015-02-18", "value": 0.73846312}, {"date": "2015-02-19", "value": 0.73726801}, {"date": "2015-02-20", "value": 0.73896222}, {"date": "2015-02-21", "value": 0.73906017}, {"date": "2015-02-22", "value": 0.73975067}, {"date": "2015-02-23", "value": 0.73343006}, {"date": "2015-02-24", "value": 0.73374452}, {"date": "2015-02-25", "value": 0.73176219}, {"date": "2015-02-26", "value": 0.72661323}, {"date": "2015-02-27", "value": 0.72524852}, {"date": "2015-02-28", "value": 0.72535716}, {"date": "2015-03-01", "value": 0.72503718}, {"date": "2015-03-02", "value": 0.72784506}, {"date": "2015-03-03", "value": 0.72771884}, {"date": "2015-03-04", "value": 0.72586346}, {"date": "2015-03-05", "value": 0.72341975}, {"date": "2015-03-06", "value": 0.72105657}, {"date": "2015-03-07", "value": 0.72105657}, {"date": "2015-03-08", "value": 0.72002079}, {"date": "2015-03-09", "value": 0.71730333}, {"date": "2015-03-10", "value": 0.70945989}, {"date": "2015-03-11", "value": 0.70625336}, {"date": "2015-03-12", "value": 0.71344663}, {"date": "2015-03-13", "value": 0.71191956}, {"date": "2015-03-14", "value": 0.71192258}, {"date": "2015-03-15", "value": 0.71144242}, {"date": "2015-03-16", "value": 0.71290435}, {"date": "2015-03-17", "value": 0.71816083}, {"date": "2015-03-18", "value": 0.72479151}, {"date": "2015-03-19", "value": 0.72270386}, {"date": "2015-03-20", "value": 0.72361445}, {"date": "2015-03-21", "value": 0.7236331}, {"date": "2015-03-22", "value": 0.72499647}, {"date": "2015-03-23", "value": 0.7320916}, {"date": "2015-03-24", "value": 0.73530567}, {"date": "2015-03-25", "value": 0.73680575}, {"date": "2015-03-26", "value": 0.73249959}, {"date": "2015-03-27", "value": 0.73206138}, {"date": "2015-03-28", "value": 0.73207732}, {"date": "2015-03-29", "value": 0.73131936}, {"date": "2015-03-30", "value": 0.72425902}, {"date": "2015-03-31", "value": 0.72623484}, {"date": "2015-04-01", "value": 0.73328982}, {"date": "2015-04-02", "value": 0.73409848}, {"date": "2015-04-03", "value": 0.73409848}, {"date": "2015-04-04", "value": 0.73725244}, {"date": "2015-04-05", "value": 0.73428325}, {"date": "2015-04-06", "value": 0.73021524}, {"date": "2015-04-07", "value": 0.72498355}, {"date": "2015-04-08", "value": 0.72472114}, {"date": "2015-04-09", "value": 0.72441571}, {"date": "2015-04-10", "value": 0.72442631}, {"date": "2015-04-11", "value": 0.72454347}, {"date": "2015-04-12", "value": 0.72051456}, {"date": "2015-04-13", "value": 0.72094807}, {"date": "2015-04-14", "value": 0.72002178}, {"date": "2015-04-15", "value": 0.72071704}, {"date": "2015-04-16", "value": 0.72240593}, {"date": "2015-04-17", "value": 0.72247858}, {"date": "2015-04-18", "value": 0.72203866}, {"date": "2015-04-19", "value": 0.72069469}, {"date": "2015-04-20", "value": 0.719312}, {"date": "2015-04-21", "value": 0.71304982}, {"date": "2015-04-22", "value": 0.71867055}, {"date": "2015-04-23", "value": 0.71595864}, {"date": "2015-04-24", "value": 0.71594468}, {"date": "2015-04-25", "value": 0.71606763}, {"date": "2015-04-26", "value": 0.71432456}, {"date": "2015-04-27", "value": 0.7156358}, {"date": "2015-04-28", "value": 0.72054606}, {"date": "2015-04-29", "value": 0.73044707}, {"date": "2015-04-30", "value": 0.73970792}, {"date": "2015-05-01", "value": 0.73972741}, {"date": "2015-05-02", "value": 0.7382503}, {"date": "2015-05-03", "value": 0.73737486}, {"date": "2015-05-04", "value": 0.73702221}, {"date": "2015-05-05", "value": 0.74412168}, {"date": "2015-05-06", "value": 0.73010108}, {"date": "2015-05-07", "value": 0.72563395}, {"date": "2015-05-08", "value": 0.7256533}, {"date": "2015-05-09", "value": 0.72514109}, {"date": "2015-05-10", "value": 0.71576095}, {"date": "2015-05-11", "value": 0.71584791}, {"date": "2015-05-12", "value": 0.72135038}, {"date": "2015-05-13", "value": 0.72300287}, {"date": "2015-05-14", "value": 0.72707836}, {"date": "2015-05-15", "value": 0.72707836}, {"date": "2015-05-16", "value": 0.72707094}, {"date": "2015-05-17", "value": 0.7227119}, {"date": "2015-05-18", "value": 0.7183885}, {"date": "2015-05-19", "value": 0.71398303}, {"date": "2015-05-20", "value": 0.70934418}, {"date": "2015-05-21", "value": 0.71097578}, {"date": "2015-05-22", "value": 0.7109868}, {"date": "2015-05-23", "value": 0.71047219}, {"date": "2015-05-24", "value": 0.70954143}, {"date": "2015-05-25", "value": 0.70724168}, {"date": "2015-05-26", "value": 0.71013102}, {"date": "2015-05-27", "value": 0.71591819}, {"date": "2015-05-28", "value": 0.71730379}, {"date": "2015-05-29", "value": 0.71730379}, {"date": "2015-05-30", "value": 0.71799796}, {"date": "2015-05-31", "value": 0.71881556}, {"date": "2015-06-01", "value": 0.7268997}, {"date": "2015-06-02", "value": 0.73466216}, {"date": "2015-06-03", "value": 0.73027282}, {"date": "2015-06-04", "value": 0.72781223}, {"date": "2015-06-05", "value": 0.72781223}, {"date": "2015-06-06", "value": 0.72747568}, {"date": "2015-06-07", "value": 0.73553906}, {"date": "2015-06-08", "value": 0.73297632}, {"date": "2015-06-09", "value": 0.72988089}, {"date": "2015-06-10", "value": 0.72469617}, {"date": "2015-06-11", "value": 0.72395458}, {"date": "2015-06-12", "value": 0.72393827}, {"date": "2015-06-13", "value": 0.72112439}, {"date": "2015-06-14", "value": 0.72296467}, {"date": "2015-06-15", "value": 0.71870678}, {"date": "2015-06-16", "value": 0.71618037}, {"date": "2015-06-17", "value": 0.71607746}, {"date": "2015-06-18", "value": 0.71496362}, {"date": "2015-06-19", "value": 0.7149912}, {"date": "2015-06-20", "value": 0.71573829}, {"date": "2015-06-21", "value": 0.71670126}, {"date": "2015-06-22", "value": 0.71001966}, {"date": "2015-06-23", "value": 0.71339421}, {"date": "2015-06-24", "value": 0.71146608}, {"date": "2015-06-25", "value": 0.70920259}, {"date": "2015-06-26", "value": 0.70921051}, {"date": "2015-06-27", "value": 0.70012641}, {"date": "2015-06-28", "value": 0.71331755}, {"date": "2015-06-29", "value": 0.70948557}, {"date": "2015-06-30", "value": 0.70774636}, {"date": "2015-07-01", "value": 0.71034483}, {"date": "2015-07-02", "value": 0.71356181}, {"date": "2015-07-03", "value": 0.71356181}, {"date": "2015-07-04", "value": 0.70798118}, {"date": "2015-07-05", "value": 0.70853694}, {"date": "2015-07-06", "value": 0.71152344}, {"date": "2015-07-07", "value": 0.72041237}, {"date": "2015-07-08", "value": 0.71991456}, {"date": "2015-07-09", "value": 0.71904672}, {"date": "2015-07-10", "value": 0.71903556}, {"date": "2015-07-11", "value": 0.71779291}, {"date": "2015-07-12", "value": 0.71060683}, {"date": "2015-07-13", "value": 0.70435999}, {"date": "2015-07-14", "value": 0.7002803}, {"date": "2015-07-15", "value": 0.69698222}, {"date": "2015-07-16", "value": 0.69404375}, {"date": "2015-07-17", "value": 0.69403292}, {"date": "2015-07-18", "value": 0.69452815}, {"date": "2015-07-19", "value": 0.69571667}, {"date": "2015-07-20", "value": 0.70308108}, {"date": "2015-07-21", "value": 0.70065797}, {"date": "2015-07-22", "value": 0.70798502}, {"date": "2015-07-23", "value": 0.70773689}, {"date": "2015-07-24", "value": 0.70772912}, {"date": "2015-07-25", "value": 0.70750823}, {"date": "2015-07-26", "value": 0.71270485}, {"date": "2015-07-27", "value": 0.70853982}, {"date": "2015-07-28", "value": 0.70399297}, {"date": "2015-07-29", "value": 0.70092273}, {"date": "2015-07-30", "value": 0.70359176}, {"date": "2015-07-31", "value": 0.70360275}, {"date": "2015-08-01", "value": 0.70238918}, {"date": "2015-08-02", "value": 0.70271662}, {"date": "2015-08-03", "value": 0.69966569}, {"date": "2015-08-04", "value": 0.69876707}, {"date": "2015-08-05", "value": 0.70432892}, {"date": "2015-08-06", "value": 0.70782475}, {"date": "2015-08-07", "value": 0.70780923}, {"date": "2015-08-08", "value": 0.70778003}, {"date": "2015-08-09", "value": 0.70682266}, {"date": "2015-08-10", "value": 0.70878975}, {"date": "2015-08-11", "value": 0.71439569}, {"date": "2015-08-12", "value": 0.71441955}, {"date": "2015-08-13", "value": 0.71007988}, {"date": "2015-08-14", "value": 0.71009888}, {"date": "2015-08-15", "value": 0.70978419}, {"date": "2015-08-16", "value": 0.71080587}, {"date": "2015-08-17", "value": 0.70407983}, {"date": "2015-08-18", "value": 0.70896842}, {"date": "2015-08-19", "value": 0.71592249}, {"date": "2015-08-20", "value": 0.72565858}, {"date": "2015-08-21", "value": 0.72565344}, {"date": "2015-08-22", "value": 0.72576751}, {"date": "2015-08-23", "value": 0.7361443}, {"date": "2015-08-24", "value": 0.73422987}, {"date": "2015-08-25", "value": 0.73232192}, {"date": "2015-08-26", "value": 0.72977106}, {"date": "2015-08-27", "value": 0.72651026}, {"date": "2015-08-28", "value": 0.72651331}, {"date": "2015-08-29", "value": 0.7260835}, {"date": "2015-08-30", "value": 0.73074982}, {"date": "2015-08-31", "value": 0.73849162}, {"date": "2015-09-01", "value": 0.73289807}, {"date": "2015-09-02", "value": 0.72901748}, {"date": "2015-09-03", "value": 0.73492095}, {"date": "2015-09-04", "value": 0.73492915}, {"date": "2015-09-05", "value": 0.73384149}, {"date": "2015-09-06", "value": 0.73129077}, {"date": "2015-09-07", "value": 0.72786562}, {"date": "2015-09-08", "value": 0.73018258}, {"date": "2015-09-09", "value": 0.73091943}, {"date": "2015-09-10", "value": 0.73480863}, {"date": "2015-09-11", "value": 0.7348253}, {"date": "2015-09-12", "value": 0.73493593}, {"date": "2015-09-13", "value": 0.73347587}, {"date": "2015-09-14", "value": 0.7345039}, {"date": "2015-09-15", "value": 0.72866563}, {"date": "2015-09-16", "value": 0.73302124}, {"date": "2015-09-17", "value": 0.7278041}, {"date": "2015-09-18", "value": 0.7278154}, {"date": "2015-09-19", "value": 0.72714545}, {"date": "2015-09-20", "value": 0.72115707}, {"date": "2015-09-21", "value": 0.72476268}, {"date": "2015-09-22", "value": 0.73377858}, {"date": "2015-09-23", "value": 0.73399202}, {"date": "2015-09-24", "value": 0.73757809}, {"date": "2015-09-25", "value": 0.73757809}, {"date": "2015-09-26", "value": 0.73636323}, {"date": "2015-09-27", "value": 0.74091302}, {"date": "2015-09-28", "value": 0.74267512}, {"date": "2015-09-29", "value": 0.73862189}, {"date": "2015-09-30", "value": 0.73942141}, {"date": "2015-10-01", "value": 0.73856209}, {"date": "2015-10-02", "value": 0.7385733}, {"date": "2015-10-03", "value": 0.73861662}, {"date": "2015-10-04", "value": 0.73873198}, {"date": "2015-10-05", "value": 0.73981138}, {"date": "2015-10-06", "value": 0.73383761}, {"date": "2015-10-07", "value": 0.735405}, {"date": "2015-10-08", "value": 0.74150641}, {"date": "2015-10-09", "value": 0.74148663}, {"date": "2015-10-10", "value": 0.74178702}, {"date": "2015-10-11", "value": 0.74013218}, {"date": "2015-10-12", "value": 0.74605}, {"date": "2015-10-13", "value": 0.74135735}, {"date": "2015-10-14", "value": 0.73528943}, {"date": "2015-10-15", "value": 0.73502809}, {"date": "2015-10-16", "value": 0.73503944}, {"date": "2015-10-17", "value": 0.73561874}, {"date": "2015-10-18", "value": 0.73247686}, {"date": "2015-10-19", "value": 0.73485278}, {"date": "2015-10-20", "value": 0.73551292}, {"date": "2015-10-21", "value": 0.72156636}, {"date": "2015-10-22", "value": 0.71952536}, {"date": "2015-10-23", "value": 0.71953329}, {"date": "2015-10-24", "value": 0.71926017}, {"date": "2015-10-25", "value": 0.71926017}, {"date": "2015-10-26", "value": 0.72035866}, {"date": "2015-10-27", "value": 0.72131672}, {"date": "2015-10-28", "value": 0.71563282}, {"date": "2015-10-29", "value": 0.71736551}, {"date": "2015-10-30", "value": 0.71334551}, {"date": "2015-10-31", "value": 0.71300587}, {"date": "2015-11-01", "value": 0.71334266}, {"date": "2015-11-02", "value": 0.71438797}, {"date": "2015-11-03", "value": 0.71086094}, {"date": "2015-11-04", "value": 0.70610289}, {"date": "2015-11-05", "value": 0.71542212}, {"date": "2015-11-06", "value": 0.71361215}, {"date": "2015-11-07", "value": 0.71365506}, {"date": "2015-11-08", "value": 0.71325676}, {"date": "2015-11-09", "value": 0.71138565}, {"date": "2015-11-10", "value": 0.70916617}, {"date": "2015-11-11", "value": 0.70656719}, {"date": "2015-11-12", "value": 0.70969973}, {"date": "2015-11-13", "value": 0.7070273}, {"date": "2015-11-14", "value": 0.70701522}, {"date": "2015-11-15", "value": 0.70584885}, {"date": "2015-11-16", "value": 0.70287741}, {"date": "2015-11-17", "value": 0.69958489}, {"date": "2015-11-18", "value": 0.69994243}, {"date": "2015-11-19", "value": 0.70193629}, {"date": "2015-11-20", "value": 0.70085707}, {"date": "2015-11-21", "value": 0.70086453}, {"date": "2015-11-22", "value": 0.70086644}, {"date": "2015-11-23", "value": 0.70320858}, {"date": "2015-11-24", "value": 0.70580469}, {"date": "2015-11-25", "value": 0.70203254}, {"date": "2015-11-26", "value": 0.70238651}, {"date": "2015-11-27", "value": 0.70469208}, {"date": "2015-11-28", "value": 0.70471327}, {"date": "2015-11-29", "value": 0.70432305}, {"date": "2015-11-30", "value": 0.70179574}, {"date": "2015-12-01", "value": 0.70487953}, {"date": "2015-12-02", "value": 0.70979618}, {"date": "2015-12-03", "value": 0.72188948}, {"date": "2015-12-04", "value": 0.720037}, {"date": "2015-12-05", "value": 0.720037}, {"date": "2015-12-06", "value": 0.7202032}, {"date": "2015-12-07", "value": 0.71967153}, {"date": "2015-12-08", "value": 0.72571771}, {"date": "2015-12-09", "value": 0.72596429}, {"date": "2015-12-10", "value": 0.72173104}, {"date": "2015-12-11", "value": 0.72274441}, {"date": "2015-12-12", "value": 0.72270469}, {"date": "2015-12-13", "value": 0.72248709}, {"date": "2015-12-14", "value": 0.72502281}, {"date": "2015-12-15", "value": 0.72684153}, {"date": "2015-12-16", "value": 0.72724497}, {"date": "2015-12-17", "value": 0.72686203}, {"date": "2015-12-18", "value": 0.72972386}, {"date": "2015-12-19", "value": 0.72967334}, {"date": "2015-12-20", "value": 0.72892515}, {"date": "2015-12-21", "value": 0.73310125}, {"date": "2015-12-22", "value": 0.73875472}, {"date": "2015-12-23", "value": 0.73360678}, {"date": "2015-12-24", "value": 0.7356434}, {"date": "2015-12-25", "value": 0.73799127}, {"date": "2015-12-26", "value": 0.73799936}, {"date": "2015-12-27", "value": 0.73504339}, {"date": "2015-12-28", "value": 0.73723589}, {"date": "2015-12-29", "value": 0.73731823}, {"date": "2015-12-30", "value": 0.73767071}, {"date": "2015-12-31", "value": 0.73684553}, {"date": "2016-01-01", "value": 0.73685639}, {"date": "2016-01-02", "value": 0.73571219}, {"date": "2016-01-03", "value": 0.73724071}, {"date": "2016-01-04", "value": 0.73602296}, {"date": "2016-01-05", "value": 0.73258139}, {"date": "2016-01-06", "value": 0.73675531}, {"date": "2016-01-07", "value": 0.74718696}, {"date": "2016-01-08", "value": 0.75245805}, {"date": "2016-01-09", "value": 0.75240603}, {"date": "2016-01-10", "value": 0.75304701}, {"date": "2016-01-11", "value": 0.74652446}, {"date": "2016-01-12", "value": 0.75175265}, {"date": "2016-01-13", "value": 0.75485141}, {"date": "2016-01-14", "value": 0.75377059}, {"date": "2016-01-15", "value": 0.76552439}, {"date": "2016-01-16", "value": 0.76553275}, {"date": "2016-01-17", "value": 0.7656748}, {"date": "2016-01-18", "value": 0.76449256}, {"date": "2016-01-19", "value": 0.77042831}, {"date": "2016-01-20", "value": 0.76752265}, {"date": "2016-01-21", "value": 0.76436001}, {"date": "2016-01-22", "value": 0.75680491}, {"date": "2016-01-23", "value": 0.75679674}, {"date": "2016-01-24", "value": 0.75647171}, {"date": "2016-01-25", "value": 0.76164746}, {"date": "2016-01-26", "value": 0.75724453}, {"date": "2016-01-27", "value": 0.76525474}, {"date": "2016-01-28", "value": 0.76194904}, {"date": "2016-01-29", "value": 0.76028896}, {"date": "2016-01-30", "value": 0.76031885}, {"date": "2016-01-31", "value": 0.76052982}, {"date": "2016-02-01", "value": 0.75494691}, {"date": "2016-02-02", "value": 0.75799087}, {"date": "2016-02-03", "value": 0.75982707}, {"date": "2016-02-04", "value": 0.76836304}, {"date": "2016-02-05", "value": 0.76948914}, {"date": "2016-02-06", "value": 0.76949773}, {"date": "2016-02-07", "value": 0.76923163}, {"date": "2016-02-08", "value": 0.77599722}, {"date": "2016-02-09", "value": 0.78001919}, {"date": "2016-02-10", "value": 0.7763238}, {"date": "2016-02-11", "value": 0.78161856}, {"date": "2016-02-12", "value": 0.77603692}, {"date": "2016-02-13", "value": 0.77603692}, {"date": "2016-02-14", "value": 0.77542482}, {"date": "2016-02-15", "value": 0.77305139}, {"date": "2016-02-16", "value": 0.77902325}, {"date": "2016-02-17", "value": 0.77861101}, {"date": "2016-02-18", "value": 0.77493529}, {"date": "2016-02-19", "value": 0.77342698}, {"date": "2016-02-20", "value": 0.77268123}, {"date": "2016-02-21", "value": 0.77791}, {"date": "2016-02-22", "value": 0.77918698}, {"date": "2016-02-23", "value": 0.78573003}, {"date": "2016-02-24", "value": 0.79069588}, {"date": "2016-02-25", "value": 0.78962685}, {"date": "2016-02-26", "value": 0.78812096}, {"date": "2016-02-27", "value": 0.78804443}, {"date": "2016-02-28", "value": 0.78831487}, {"date": "2016-02-29", "value": 0.78149139}, {"date": "2016-03-01", "value": 0.77852626}, {"date": "2016-03-02", "value": 0.77192754}, {"date": "2016-03-03", "value": 0.77265161}, {"date": "2016-03-04", "value": 0.77351326}, {"date": "2016-03-05", "value": 0.77336459}, {"date": "2016-03-06", "value": 0.77313659}, {"date": "2016-03-07", "value": 0.77218857}, {"date": "2016-03-08", "value": 0.77449966}, {"date": "2016-03-09", "value": 0.77379617}, {"date": "2016-03-10", "value": 0.78254988}, {"date": "2016-03-11", "value": 0.77499582}, {"date": "2016-03-12", "value": 0.77838236}, {"date": "2016-03-13", "value": 0.77625968}, {"date": "2016-03-14", "value": 0.77641455}, {"date": "2016-03-15", "value": 0.78467895}, {"date": "2016-03-16", "value": 0.7869709}, {"date": "2016-03-17", "value": 0.78166902}, {"date": "2016-03-18", "value": 0.77850783}, {"date": "2016-03-19", "value": 0.77857666}, {"date": "2016-03-20", "value": 0.77935971}, {"date": "2016-03-21", "value": 0.78223186}, {"date": "2016-03-22", "value": 0.78908879}, {"date": "2016-03-23", "value": 0.79214243}, {"date": "2016-03-24", "value": 0.79007143}, {"date": "2016-03-25", "value": 0.79002847}, {"date": "2016-03-26", "value": 0.79004612}, {"date": "2016-03-27", "value": 0.78539196}, {"date": "2016-03-28", "value": 0.7846628}, {"date": "2016-03-29", "value": 0.78825996}, {"date": "2016-03-30", "value": 0.79200901}, {"date": "2016-03-31", "value": 0.80065624}, {"date": "2016-04-01", "value": 0.80065397}, {"date": "2016-04-02", "value": 0.80125313}, {"date": "2016-04-03", "value": 0.7984806}, {"date": "2016-04-04", "value": 0.80401352}, {"date": "2016-04-05", "value": 0.80677842}, {"date": "2016-04-06", "value": 0.80924165}, {"date": "2016-04-07", "value": 0.80695755}, {"date": "2016-04-08", "value": 0.80695755}, {"date": "2016-04-09", "value": 0.80739093}, {"date": "2016-04-10", "value": 0.80170663}, {"date": "2016-04-11", "value": 0.79813516}, {"date": "2016-04-12", "value": 0.79408315}, {"date": "2016-04-13", "value": 0.79625353}, {"date": "2016-04-14", "value": 0.79438082}, {"date": "2016-04-15", "value": 0.79436954}, {"date": "2016-04-16", "value": 0.79630759}, {"date": "2016-04-17", "value": 0.79239052}, {"date": "2016-04-18", "value": 0.78916107}, {"date": "2016-04-19", "value": 0.78832224}, {"date": "2016-04-20", "value": 0.78838947}, {"date": "2016-04-21", "value": 0.77916713}, {"date": "2016-04-22", "value": 0.77915591}, {"date": "2016-04-23", "value": 0.77730739}, {"date": "2016-04-24", "value": 0.77813458}, {"date": "2016-04-25", "value": 0.77507005}, {"date": "2016-04-26", "value": 0.77920121}, {"date": "2016-04-27", "value": 0.77715343}, {"date": "2016-04-28", "value": 0.78360524}, {"date": "2016-04-29", "value": 0.78362319}, {"date": "2016-04-30", "value": 0.7850539}, {"date": "2016-05-01", "value": 0.78593248}, {"date": "2016-05-02", "value": 0.79072896}, {"date": "2016-05-03", "value": 0.79227314}, {"date": "2016-05-04", "value": 0.78708339}, {"date": "2016-05-05", "value": 0.79035422}, {"date": "2016-05-06", "value": 0.79036323}, {"date": "2016-05-07", "value": 0.79035145}, {"date": "2016-05-08", "value": 0.78988584}, {"date": "2016-05-09", "value": 0.78730422}, {"date": "2016-05-10", "value": 0.79104358}, {"date": "2016-05-11", "value": 0.7875182}, {"date": "2016-05-12", "value": 0.78746283}, {"date": "2016-05-13", "value": 0.78748304}, {"date": "2016-05-14", "value": 0.78734203}, {"date": "2016-05-15", "value": 0.78582176}, {"date": "2016-05-16", "value": 0.78367435}, {"date": "2016-05-17", "value": 0.77331504}, {"date": "2016-05-18", "value": 0.77025453}, {"date": "2016-05-19", "value": 0.77384132}, {"date": "2016-05-20", "value": 0.77385869}, {"date": "2016-05-21", "value": 0.77390368}, {"date": "2016-05-22", "value": 0.77464046}, {"date": "2016-05-23", "value": 0.76194296}, {"date": "2016-05-24", "value": 0.7588965}, {"date": "2016-05-25", "value": 0.76322387}, {"date": "2016-05-26", "value": 0.76020629}, {"date": "2016-05-27", "value": 0.76020629}, {"date": "2016-05-28", "value": 0.76064196}, {"date": "2016-05-29", "value": 0.76148465}, {"date": "2016-05-30", "value": 0.76827856}, {"date": "2016-05-31", "value": 0.77603042}, {"date": "2016-06-01", "value": 0.77358491}, {"date": "2016-06-02", "value": 0.78301243}, {"date": "2016-06-03", "value": 0.78300107}, {"date": "2016-06-04", "value": 0.78525091}, {"date": "2016-06-05", "value": 0.7858749}, {"date": "2016-06-06", "value": 0.78112012}, {"date": "2016-06-07", "value": 0.78558645}, {"date": "2016-06-08", "value": 0.78251324}, {"date": "2016-06-09", "value": 0.78918232}, {"date": "2016-06-10", "value": 0.7891912}, {"date": "2016-06-11", "value": 0.79092505}, {"date": "2016-06-12", "value": 0.79463298}, {"date": "2016-06-13", "value": 0.79430621}, {"date": "2016-06-14", "value": 0.793413}, {"date": "2016-06-15", "value": 0.79044977}, {"date": "2016-06-16", "value": 0.78532768}, {"date": "2016-06-17", "value": 0.78533896}, {"date": "2016-06-18", "value": 0.78093366}, {"date": "2016-06-19", "value": 0.77075059}, {"date": "2016-06-20", "value": 0.76768086}, {"date": "2016-06-21", "value": 0.76630558}, {"date": "2016-06-22", "value": 0.76219373}, {"date": "2016-06-23", "value": 0.81279584}, {"date": "2016-06-24", "value": 0.81278681}, {"date": "2016-06-25", "value": 0.82447269}, {"date": "2016-06-26", "value": 0.83325438}, {"date": "2016-06-27", "value": 0.82911406}, {"date": "2016-06-28", "value": 0.82696822}, {"date": "2016-06-29", "value": 0.83460057}, {"date": "2016-06-30", "value": 0.83919005}, {"date": "2016-07-01", "value": 0.83908801}, {"date": "2016-07-02", "value": 0.83824201}, {"date": "2016-07-03", "value": 0.83941712}, {"date": "2016-07-04", "value": 0.85039065}, {"date": "2016-07-05", "value": 0.85976828}, {"date": "2016-07-06", "value": 0.8575474}, {"date": "2016-07-07", "value": 0.85345742}, {"date": "2016-07-08", "value": 0.85346686}, {"date": "2016-07-09", "value": 0.85398113}, {"date": "2016-07-10", "value": 0.8514536}, {"date": "2016-07-11", "value": 0.8349782}, {"date": "2016-07-12", "value": 0.84587551}, {"date": "2016-07-13", "value": 0.8326094}, {"date": "2016-07-14", "value": 0.82491226}, {"date": "2016-07-15", "value": 0.82491226}, {"date": "2016-07-16", "value": 0.83606376}, {"date": "2016-07-17", "value": 0.83513636}, {"date": "2016-07-18", "value": 0.84103852}, {"date": "2016-07-19", "value": 0.83359231}, {"date": "2016-07-20", "value": 0.83513755}, {"date": "2016-07-21", "value": 0.83749122}, {"date": "2016-07-22", "value": 0.83749122}, {"date": "2016-07-23", "value": 0.83452393}, {"date": "2016-07-24", "value": 0.83653434}, {"date": "2016-07-25", "value": 0.83655886}, {"date": "2016-07-26", "value": 0.8387454}, {"date": "2016-07-27", "value": 0.84188063}, {"date": "2016-07-28", "value": 0.84416847}, {"date": "2016-07-29", "value": 0.84417965}, {"date": "2016-07-30", "value": 0.84360269}, {"date": "2016-07-31", "value": 0.8470767}, {"date": "2016-08-01", "value": 0.84022845}, {"date": "2016-08-02", "value": 0.83744463}, {"date": "2016-08-03", "value": 0.8476479}, {"date": "2016-08-04", "value": 0.84729397}, {"date": "2016-08-05", "value": 0.84730336}, {"date": "2016-08-06", "value": 0.84731402}, {"date": "2016-08-07", "value": 0.84955605}, {"date": "2016-08-08", "value": 0.85445065}, {"date": "2016-08-09", "value": 0.85969211}, {"date": "2016-08-10", "value": 0.8589158}, {"date": "2016-08-11", "value": 0.86424329}, {"date": "2016-08-12", "value": 0.86424329}, {"date": "2016-08-13", "value": 0.86330284}, {"date": "2016-08-14", "value": 0.8681385}, {"date": "2016-08-15", "value": 0.86442896}, {"date": "2016-08-16", "value": 0.86663954}, {"date": "2016-08-17", "value": 0.86131288}, {"date": "2016-08-18", "value": 0.86577075}, {"date": "2016-08-19", "value": 0.86575942}, {"date": "2016-08-20", "value": 0.86600687}, {"date": "2016-08-21", "value": 0.86118438}, {"date": "2016-08-22", "value": 0.85597368}, {"date": "2016-08-23", "value": 0.85096652}, {"date": "2016-08-24", "value": 0.85536061}, {"date": "2016-08-25", "value": 0.85241311}, {"date": "2016-08-26", "value": 0.85242266}, {"date": "2016-08-27", "value": 0.85280512}, {"date": "2016-08-28", "value": 0.85407264}, {"date": "2016-08-29", "value": 0.85213726}, {"date": "2016-08-30", "value": 0.84935436}, {"date": "2016-08-31", "value": 0.843736}, {"date": "2016-09-01", "value": 0.83865569}, {"date": "2016-09-02", "value": 0.83864633}, {"date": "2016-09-03", "value": 0.83893651}, {"date": "2016-09-04", "value": 0.83791953}, {"date": "2016-09-05", "value": 0.83781137}, {"date": "2016-09-06", "value": 0.84236918}, {"date": "2016-09-07", "value": 0.8470331}, {"date": "2016-09-08", "value": 0.84573572}, {"date": "2016-09-09", "value": 0.84573572}, {"date": "2016-09-10", "value": 0.84685698}, {"date": "2016-09-11", "value": 0.84257635}, {"date": "2016-09-12", "value": 0.8499697}, {"date": "2016-09-13", "value": 0.84936038}, {"date": "2016-09-14", "value": 0.84877286}, {"date": "2016-09-15", "value": 0.85745374}, {"date": "2016-09-16", "value": 0.85744258}, {"date": "2016-09-17", "value": 0.85747452}, {"date": "2016-09-18", "value": 0.85744317}, {"date": "2016-09-19", "value": 0.85842574}, {"date": "2016-09-20", "value": 0.8578337}, {"date": "2016-09-21", "value": 0.85715247}, {"date": "2016-09-22", "value": 0.86588119}, {"date": "2016-09-23", "value": 0.86589092}, {"date": "2016-09-24", "value": 0.86679706}, {"date": "2016-09-25", "value": 0.8668662}, {"date": "2016-09-26", "value": 0.8616391}, {"date": "2016-09-27", "value": 0.86191914}, {"date": "2016-09-28", "value": 0.86477691}, {"date": "2016-09-29", "value": 0.86684358}, {"date": "2016-09-30", "value": 0.86686457}, {"date": "2016-10-01", "value": 0.86924434}, {"date": "2016-10-02", "value": 0.87217463}, {"date": "2016-10-03", "value": 0.88045441}, {"date": "2016-10-04", "value": 0.8808077}, {"date": "2016-10-05", "value": 0.88277376}, {"date": "2016-10-06", "value": 0.90014791}, {"date": "2016-10-07", "value": 0.90017032}, {"date": "2016-10-08", "value": 0.90171495}, {"date": "2016-10-09", "value": 0.9006261}, {"date": "2016-10-10", "value": 0.90099678}, {"date": "2016-10-11", "value": 0.90153318}, {"date": "2016-10-12", "value": 0.90189947}, {"date": "2016-10-13", "value": 0.90084703}, {"date": "2016-10-14", "value": 0.90083715}, {"date": "2016-10-15", "value": 0.90259099}, {"date": "2016-10-16", "value": 0.90286526}, {"date": "2016-10-17", "value": 0.89274538}, {"date": "2016-10-18", "value": 0.89383261}, {"date": "2016-10-19", "value": 0.89199856}, {"date": "2016-10-20", "value": 0.89025944}, {"date": "2016-10-21", "value": 0.89027882}, {"date": "2016-10-22", "value": 0.88918395}, {"date": "2016-10-23", "value": 0.88908702}, {"date": "2016-10-24", "value": 0.89307608}, {"date": "2016-10-25", "value": 0.8916533}, {"date": "2016-10-26", "value": 0.89525948}, {"date": "2016-10-27", "value": 0.90086051}, {"date": "2016-10-28", "value": 0.90086051}, {"date": "2016-10-29", "value": 0.90330839}, {"date": "2016-10-30", "value": 0.90330839}, {"date": "2016-10-31", "value": 0.89629174}, {"date": "2016-11-01", "value": 0.90358541}, {"date": "2016-11-02", "value": 0.90245472}, {"date": "2016-11-03", "value": 0.89031105}, {"date": "2016-11-04", "value": 0.89041264}, {"date": "2016-11-05", "value": 0.89038164}, {"date": "2016-11-06", "value": 0.88967821}, {"date": "2016-11-07", "value": 0.89038689}, {"date": "2016-11-08", "value": 0.89025035}, {"date": "2016-11-09", "value": 0.8785655}, {"date": "2016-11-10", "value": 0.86765347}, {"date": "2016-11-11", "value": 0.86130262}, {"date": "2016-11-12", "value": 0.86130111}, {"date": "2016-11-13", "value": 0.8598824}, {"date": "2016-11-14", "value": 0.85972569}, {"date": "2016-11-15", "value": 0.86020248}, {"date": "2016-11-16", "value": 0.86047707}, {"date": "2016-11-17", "value": 0.8548783}, {"date": "2016-11-18", "value": 0.8565105}, {"date": "2016-11-19", "value": 0.85649084}, {"date": "2016-11-20", "value": 0.85678905}, {"date": "2016-11-21", "value": 0.85115235}, {"date": "2016-11-22", "value": 0.85591544}, {"date": "2016-11-23", "value": 0.84721241}, {"date": "2016-11-24", "value": 0.84807038}, {"date": "2016-11-25", "value": 0.84932668}, {"date": "2016-11-26", "value": 0.84933408}, {"date": "2016-11-27", "value": 0.84972356}, {"date": "2016-11-28", "value": 0.8553234}, {"date": "2016-11-29", "value": 0.84889083}, {"date": "2016-11-30", "value": 0.84637469}, {"date": "2016-12-01", "value": 0.84653534}, {"date": "2016-12-02", "value": 0.83755013}, {"date": "2016-12-03", "value": 0.83753947}, {"date": "2016-12-04", "value": 0.83322921}, {"date": "2016-12-05", "value": 0.84478437}, {"date": "2016-12-06", "value": 0.84555993}, {"date": "2016-12-07", "value": 0.85179127}, {"date": "2016-12-08", "value": 0.84340677}, {"date": "2016-12-09", "value": 0.83941984}, {"date": "2016-12-10", "value": 0.8394287}, {"date": "2016-12-11", "value": 0.83868722}, {"date": "2016-12-12", "value": 0.83898395}, {"date": "2016-12-13", "value": 0.83932329}, {"date": "2016-12-14", "value": 0.82873637}, {"date": "2016-12-15", "value": 0.83785896}, {"date": "2016-12-16", "value": 0.83702163}, {"date": "2016-12-17", "value": 0.83702163}, {"date": "2016-12-18", "value": 0.83728002}, {"date": "2016-12-19", "value": 0.83900845}, {"date": "2016-12-20", "value": 0.84005737}, {"date": "2016-12-21", "value": 0.84324482}, {"date": "2016-12-22", "value": 0.84914032}, {"date": "2016-12-23", "value": 0.85123155}, {"date": "2016-12-24", "value": 0.85122109}, {"date": "2016-12-25", "value": 0.85150751}, {"date": "2016-12-26", "value": 0.85058192}, {"date": "2016-12-27", "value": 0.85205026}, {"date": "2016-12-28", "value": 0.85233584}, {"date": "2016-12-29", "value": 0.86176007}, {"date": "2016-12-30", "value": 0.85321381}, {"date": "2016-12-31", "value": 0.85322279}, {"date": "2017-01-01", "value": 0.85365391}, {"date": "2017-01-02", "value": 0.85075314}, {"date": "2017-01-03", "value": 0.85130418}, {"date": "2017-01-04", "value": 0.85108259}, {"date": "2017-01-05", "value": 0.8540084}, {"date": "2017-01-06", "value": 0.8570616}, {"date": "2017-01-07", "value": 0.85708116}, {"date": "2017-01-08", "value": 0.85907185}, {"date": "2017-01-09", "value": 0.8703586}, {"date": "2017-01-10", "value": 0.86691084}, {"date": "2017-01-11", "value": 0.8680613}, {"date": "2017-01-12", "value": 0.87166638}, {"date": "2017-01-13", "value": 0.87338848}, {"date": "2017-01-14", "value": 0.87340842}, {"date": "2017-01-15", "value": 0.87196444}, {"date": "2017-01-16", "value": 0.87986682}, {"date": "2017-01-17", "value": 0.86262719}, {"date": "2017-01-18", "value": 0.86585107}, {"date": "2017-01-19", "value": 0.86417673}, {"date": "2017-01-20", "value": 0.8655975}, {"date": "2017-01-21", "value": 0.86560677}, {"date": "2017-01-22", "value": 0.86498736}, {"date": "2017-01-23", "value": 0.8600777}, {"date": "2017-01-24", "value": 0.85769631}, {"date": "2017-01-25", "value": 0.85052478}, {"date": "2017-01-26", "value": 0.84847513}, {"date": "2017-01-27", "value": 0.85191328}, {"date": "2017-01-28", "value": 0.85191328}, {"date": "2017-01-29", "value": 0.85079634}, {"date": "2017-01-30", "value": 0.85736471}, {"date": "2017-01-31", "value": 0.85821573}, {"date": "2017-02-01", "value": 0.85020784}, {"date": "2017-02-02", "value": 0.85792856}, {"date": "2017-02-03", "value": 0.86353586}, {"date": "2017-02-04", "value": 0.86355743}, {"date": "2017-02-05", "value": 0.86261337}, {"date": "2017-02-06", "value": 0.86149433}, {"date": "2017-02-07", "value": 0.86294492}, {"date": "2017-02-08", "value": 0.85323878}, {"date": "2017-02-09", "value": 0.85215111}, {"date": "2017-02-10", "value": 0.85184594}, {"date": "2017-02-11", "value": 0.85186565}, {"date": "2017-02-12", "value": 0.85067604}, {"date": "2017-02-13", "value": 0.84557826}, {"date": "2017-02-14", "value": 0.8479719}, {"date": "2017-02-15", "value": 0.85087747}, {"date": "2017-02-16", "value": 0.85421225}, {"date": "2017-02-17", "value": 0.85493565}, {"date": "2017-02-18", "value": 0.85492657}, {"date": "2017-02-19", "value": 0.85578978}, {"date": "2017-02-20", "value": 0.85069669}, {"date": "2017-02-21", "value": 0.84488195}, {"date": "2017-02-22", "value": 0.84618062}, {"date": "2017-02-23", "value": 0.84300399}, {"date": "2017-02-24", "value": 0.84692046}, {"date": "2017-02-25", "value": 0.84692208}, {"date": "2017-02-26", "value": 0.84574861}, {"date": "2017-02-27", "value": 0.85031018}, {"date": "2017-02-28", "value": 0.85126107}, {"date": "2017-03-01", "value": 0.85749668}, {"date": "2017-03-02", "value": 0.85605472}, {"date": "2017-03-03", "value": 0.86328772}, {"date": "2017-03-04", "value": 0.8632771}, {"date": "2017-03-05", "value": 0.86370734}, {"date": "2017-03-06", "value": 0.86441072}, {"date": "2017-03-07", "value": 0.8664792}, {"date": "2017-03-08", "value": 0.86635658}, {"date": "2017-03-09", "value": 0.87637847}, {"date": "2017-03-10", "value": 0.87637847}, {"date": "2017-03-11", "value": 0.87639718}, {"date": "2017-03-12", "value": 0.87637847}, {"date": "2017-03-13", "value": 0.87086361}, {"date": "2017-03-14", "value": 0.87273248}, {"date": "2017-03-15", "value": 0.87284131}, {"date": "2017-03-16", "value": 0.87146998}, {"date": "2017-03-17", "value": 0.86674261}, {"date": "2017-03-18", "value": 0.86675192}, {"date": "2017-03-19", "value": 0.86676838}, {"date": "2017-03-20", "value": 0.86855952}, {"date": "2017-03-21", "value": 0.86590536}, {"date": "2017-03-22", "value": 0.86387531}, {"date": "2017-03-23", "value": 0.86387531}, {"date": "2017-03-24", "value": 0.86433648}, {"date": "2017-03-25", "value": 0.86433648}, {"date": "2017-03-26", "value": 0.86408769}, {"date": "2017-03-27", "value": 0.86789207}, {"date": "2017-03-28", "value": 0.8642071}, {"date": "2017-03-29", "value": 0.85644194}, {"date": "2017-03-30", "value": 0.85094897}, {"date": "2017-03-31", "value": 0.85094738}, {"date": "2017-04-01", "value": 0.85094738}, {"date": "2017-04-02", "value": 0.85452062}, {"date": "2017-04-03", "value": 0.85772423}, {"date": "2017-04-04", "value": 0.85376971}, {"date": "2017-04-05", "value": 0.85348481}, {"date": "2017-04-06", "value": 0.85348481}, {"date": "2017-04-07", "value": 0.85598016}, {"date": "2017-04-08", "value": 0.85437284}, {"date": "2017-04-09", "value": 0.85362674}, {"date": "2017-04-10", "value": 0.84948324}, {"date": "2017-04-11", "value": 0.85108586}, {"date": "2017-04-12", "value": 0.84662251}, {"date": "2017-04-13", "value": 0.84662251}, {"date": "2017-04-14", "value": 0.84662251}, {"date": "2017-04-15", "value": 0.84631876}, {"date": "2017-04-16", "value": 0.8470007}, {"date": "2017-04-17", "value": 0.8470007}, {"date": "2017-04-18", "value": 0.83753255}, {"date": "2017-04-19", "value": 0.83563743}, {"date": "2017-04-20", "value": 0.83778913}, {"date": "2017-04-21", "value": 0.8470007}, {"date": "2017-04-22", "value": 0.83778739}, {"date": "2017-04-23", "value": 0.84915564}, {"date": "2017-04-24", "value": 0.85152141}, {"date": "2017-04-25", "value": 0.84855759}, {"date": "2017-04-26", "value": 0.84144009}, {"date": "2017-04-27", "value": 0.84080285}, {"date": "2017-04-28", "value": 0.84080285}, {"date": "2017-04-29", "value": 0.8424739}, {"date": "2017-04-30", "value": 0.84602038}, {"date": "2017-05-01", "value": 0.84080285}, {"date": "2017-05-02", "value": 0.84534208}, {"date": "2017-05-03", "value": 0.84918883}, {"date": "2017-05-04", "value": 0.84534208}, {"date": "2017-05-05", "value": 0.847267}, {"date": "2017-05-06", "value": 0.84458555}, {"date": "2017-05-07", "value": 0.84458555}, {"date": "2017-05-08", "value": 0.84134071}, {"date": "2017-05-09", "value": 0.84458555}, {"date": "2017-05-10", "value": 0.84264461}, {"date": "2017-05-11", "value": 0.84813005}, {"date": "2017-05-12", "value": 0.84815191}, {"date": "2017-05-13", "value": 0.84808508}, {"date": "2017-05-14", "value": 0.85062382}, {"date": "2017-05-15", "value": 0.85841258}, {"date": "2017-05-16", "value": 0.85841258}, {"date": "2017-05-17", "value": 0.85808273}, {"date": "2017-05-18", "value": 0.85915162}, {"date": "2017-05-19", "value": 0.86191589}, {"date": "2017-05-20", "value": 0.86092433}, {"date": "2017-05-21", "value": 0.8642976}, {"date": "2017-05-22", "value": 0.86191589}, {"date": "2017-05-23", "value": 0.86622258}, {"date": "2017-05-24", "value": 0.8658713}, {"date": "2017-05-25", "value": 0.86622258}, {"date": "2017-05-26", "value": 0.87271589}, {"date": "2017-05-27", "value": 0.87235921}, {"date": "2017-05-28", "value": 0.86653828}, {"date": "2017-05-29", "value": 0.86841047}, {"date": "2017-05-30", "value": 0.87195341}, {"date": "2017-05-31", "value": 0.86999731}, {"date": "2017-06-01", "value": 0.87534126}, {"date": "2017-06-02", "value": 0.87534126}, {"date": "2017-06-03", "value": 0.87534126}, {"date": "2017-06-04", "value": 0.87175012}, {"date": "2017-06-05", "value": 0.87280168}, {"date": "2017-06-06", "value": 0.87280168}, {"date": "2017-06-07", "value": 0.86371012}, {"date": "2017-06-08", "value": 0.87280168}, {"date": "2017-06-09", "value": 0.87280168}, {"date": "2017-06-10", "value": 0.87987944}, {"date": "2017-06-11", "value": 0.87280168}, {"date": "2017-06-12", "value": 0.87354643}, {"date": "2017-06-13", "value": 0.87936565}, {"date": "2017-06-14", "value": 0.87354643}, {"date": "2017-06-15", "value": 0.87480419}, {"date": "2017-06-16", "value": 0.874793}, {"date": "2017-06-17", "value": 0.87753272}, {"date": "2017-06-18", "value": 0.87514912}, {"date": "2017-06-19", "value": 0.88136613}, {"date": "2017-06-20", "value": 0.88123799}, {"date": "2017-06-21", "value": 0.87844213}, {"date": "2017-06-22", "value": 0.87844213}, {"date": "2017-06-23", "value": 0.87844213}, {"date": "2017-06-24", "value": 0.87891925}, {"date": "2017-06-25", "value": 0.87883228}, {"date": "2017-06-26", "value": 0.87932424}, {"date": "2017-06-27", "value": 0.87986292}, {"date": "2017-06-28", "value": 0.8797359}, {"date": "2017-06-29", "value": 0.87720522}, {"date": "2017-06-30", "value": 0.87720381}, {"date": "2017-07-01", "value": 0.87808373}, {"date": "2017-07-02", "value": 0.87808373}, {"date": "2017-07-03", "value": 0.87808373}, {"date": "2017-07-04", "value": 0.87808373}, {"date": "2017-07-05", "value": 0.88070208}, {"date": "2017-07-06", "value": 0.88426538}, {"date": "2017-07-07", "value": 0.88423249}, {"date": "2017-07-08", "value": 0.88523263}, {"date": "2017-07-09", "value": 0.88439616}, {"date": "2017-07-10", "value": 0.89280632}, {"date": "2017-07-11", "value": 0.88589638}, {"date": "2017-07-12", "value": 0.89280632}, {"date": "2017-07-13", "value": 0.87427471}, {"date": "2017-07-14", "value": 0.87427471}, {"date": "2017-07-15", "value": 0.87557535}, {"date": "2017-07-16", "value": 0.87847035}, {"date": "2017-07-17", "value": 0.88481264}, {"date": "2017-07-18", "value": 0.88503361}, {"date": "2017-07-19", "value": 0.89600056}, {"date": "2017-07-20", "value": 0.89600056}, {"date": "2017-07-21", "value": 0.89715592}, {"date": "2017-07-22", "value": 0.89600056}, {"date": "2017-07-23", "value": 0.89600056}, {"date": "2017-07-24", "value": 0.89857799}, {"date": "2017-07-25", "value": 0.89462878}, {"date": "2017-07-26", "value": 0.89432092}, {"date": "2017-07-27", "value": 0.89394794}, {"date": "2017-07-28", "value": 0.89395845}, {"date": "2017-07-29", "value": 0.89459583}, {"date": "2017-07-30", "value": 0.89568601}, {"date": "2017-07-31", "value": 0.89423622}, {"date": "2017-08-01", "value": 0.89579432}, {"date": "2017-08-02", "value": 0.89579432}, {"date": "2017-08-03", "value": 0.90224368}, {"date": "2017-08-04", "value": 0.90225546}, {"date": "2017-08-05", "value": 0.90315854}, {"date": "2017-08-06", "value": 0.90451724}, {"date": "2017-08-07", "value": 0.90451724}, {"date": "2017-08-08", "value": 0.91226278}, {"date": "2017-08-09", "value": 0.90640672}, {"date": "2017-08-10", "value": 0.90831874}, {"date": "2017-08-11", "value": 0.90831874}, {"date": "2017-08-12", "value": 0.90831874}, {"date": "2017-08-13", "value": 0.90831874}, {"date": "2017-08-14", "value": 0.91226278}, {"date": "2017-08-15", "value": 0.91355655}, {"date": "2017-08-16", "value": 0.90954992}, {"date": "2017-08-17", "value": 0.91340519}, {"date": "2017-08-18", "value": 0.91337091}, {"date": "2017-08-19", "value": 0.91321833}, {"date": "2017-08-20", "value": 0.91551476}, {"date": "2017-08-21", "value": 0.91670587}, {"date": "2017-08-22", "value": 0.92269686}, {"date": "2017-08-23", "value": 0.92126941}, {"date": "2017-08-24", "value": 0.92591444}, {"date": "2017-08-25", "value": 0.92592637}, {"date": "2017-08-26", "value": 0.92384118}, {"date": "2017-08-27", "value": 0.9250727}, {"date": "2017-08-28", "value": 0.92384118}, {"date": "2017-08-29", "value": 0.92600752}, {"date": "2017-08-30", "value": 0.9206595}, {"date": "2017-08-31", "value": 0.91502384}, {"date": "2017-09-01", "value": 0.9150347}, {"date": "2017-09-02", "value": 0.91654683}, {"date": "2017-09-03", "value": 0.91982485}, {"date": "2017-09-04", "value": 0.91457844}, {"date": "2017-09-05", "value": 0.9143532}, {"date": "2017-09-06", "value": 0.9143532}, {"date": "2017-09-07", "value": 0.91142761}, {"date": "2017-09-08", "value": 0.9143532}, {"date": "2017-09-09", "value": 0.91104807}, {"date": "2017-09-10", "value": 0.90789694}, {"date": "2017-09-11", "value": 0.9008406}, {"date": "2017-09-12", "value": 0.89996909}, {"date": "2017-09-13", "value": 0.89996909}, {"date": "2017-09-14", "value": 0.89996909}, {"date": "2017-09-15", "value": 0.87896095}, {"date": "2017-09-16", "value": 0.87952526}, {"date": "2017-09-17", "value": 0.8861135}, {"date": "2017-09-18", "value": 0.8860392}, {"date": "2017-09-19", "value": 0.87999192}, {"date": "2017-09-20", "value": 0.87990105}, {"date": "2017-09-21", "value": 0.88333812}, {"date": "2017-09-22", "value": 0.87896095}, {"date": "2017-09-23", "value": 0.88451719}, {"date": "2017-09-24", "value": 0.88010246}, {"date": "2017-09-25", "value": 0.87683774}, {"date": "2017-09-26", "value": 0.87683774}, {"date": "2017-09-27", "value": 0.87683774}, {"date": "2017-09-28", "value": 0.8814589}, {"date": "2017-09-29", "value": 0.88143666}, {"date": "2017-09-30", "value": 0.88202572}, {"date": "2017-10-01", "value": 0.88359155}, {"date": "2017-10-02", "value": 0.88685076}, {"date": "2017-10-03", "value": 0.88692185}, {"date": "2017-10-04", "value": 0.89745635}, {"date": "2017-10-05", "value": 0.89745635}, {"date": "2017-10-06", "value": 0.89743409}, {"date": "2017-10-07", "value": 0.89745635}, {"date": "2017-10-08", "value": 0.89266127}, {"date": "2017-10-09", "value": 0.89422372}, {"date": "2017-10-10", "value": 0.89651326}, {"date": "2017-10-11", "value": 0.8917419}, {"date": "2017-10-12", "value": 0.88925413}, {"date": "2017-10-13", "value": 0.88925413}, {"date": "2017-10-14", "value": 0.8874997}, {"date": "2017-10-15", "value": 0.88991529}, {"date": "2017-10-16", "value": 0.89274823}, {"date": "2017-10-17", "value": 0.89356129}, {"date": "2017-10-18", "value": 0.90022635}, {"date": "2017-10-19", "value": 0.90022635}, {"date": "2017-10-20", "value": 0.89343644}, {"date": "2017-10-21", "value": 0.89343644}, {"date": "2017-10-22", "value": 0.8903024}, {"date": "2017-10-23", "value": 0.89544936}, {"date": "2017-10-24", "value": 0.89171327}, {"date": "2017-10-25", "value": 0.89171327}, {"date": "2017-10-26", "value": 0.88422055}, {"date": "2017-10-27", "value": 0.88419867}, {"date": "2017-10-28", "value": 0.88379517}, {"date": "2017-10-29", "value": 0.88379517}, {"date": "2017-10-30", "value": 0.88379517}, {"date": "2017-10-31", "value": 0.8766812}, {"date": "2017-11-01", "value": 0.87741358}, {"date": "2017-11-02", "value": 0.88116895}, {"date": "2017-11-03", "value": 0.88776624}, {"date": "2017-11-04", "value": 0.88776624}, {"date": "2017-11-05", "value": 0.88801375}, {"date": "2017-11-06", "value": 0.88116201}, {"date": "2017-11-07", "value": 0.88082114}, {"date": "2017-11-08", "value": 0.88335015}, {"date": "2017-11-09", "value": 0.88547698}, {"date": "2017-11-10", "value": 0.88082114}, {"date": "2017-11-11", "value": 0.88364277}, {"date": "2017-11-12", "value": 0.88413759}, {"date": "2017-11-13", "value": 0.88865294}, {"date": "2017-11-14", "value": 0.8956134}, {"date": "2017-11-15", "value": 0.8943808}, {"date": "2017-11-16", "value": 0.8956134}, {"date": "2017-11-17", "value": 0.89174559}, {"date": "2017-11-18", "value": 0.89173507}, {"date": "2017-11-19", "value": 0.88758639}, {"date": "2017-11-20", "value": 0.88758639}, {"date": "2017-11-21", "value": 0.88668811}, {"date": "2017-11-22", "value": 0.88668811}, {"date": "2017-11-23", "value": 0.88668811}, {"date": "2017-11-24", "value": 0.88668811}, {"date": "2017-11-25", "value": 0.89458482}, {"date": "2017-11-26", "value": 0.89383329}, {"date": "2017-11-27", "value": 0.89341764}, {"date": "2017-11-28", "value": 0.88695322}, {"date": "2017-11-29", "value": 0.883475}, {"date": "2017-11-30", "value": 0.88289832}, {"date": "2017-12-01", "value": 0.88289832}, {"date": "2017-12-02", "value": 0.88288782}, {"date": "2017-12-03", "value": 0.88288782}, {"date": "2017-12-04", "value": 0.88116014}, {"date": "2017-12-05", "value": 0.88116014}, {"date": "2017-12-06", "value": 0.87965823}, {"date": "2017-12-07", "value": 0.88155906}, {"date": "2017-12-08", "value": 0.87873686}, {"date": "2017-12-09", "value": 0.87873686}, {"date": "2017-12-10", "value": 0.87887135}, {"date": "2017-12-11", "value": 0.87887135}, {"date": "2017-12-12", "value": 0.88120953}, {"date": "2017-12-13", "value": 0.88182852}, {"date": "2017-12-14", "value": 0.88120953}, {"date": "2017-12-15", "value": 0.88120953}, {"date": "2017-12-16", "value": 0.88052671}, {"date": "2017-12-17", "value": 0.88052671}, {"date": "2017-12-18", "value": 0.88083732}, {"date": "2017-12-19", "value": 0.88394591}, {"date": "2017-12-20", "value": 0.88711057}, {"date": "2017-12-21", "value": 0.88532056}, {"date": "2017-12-22", "value": 0.88726979}, {"date": "2017-12-23", "value": 0.88726979}, {"date": "2017-12-24", "value": 0.88678552}, {"date": "2017-12-25", "value": 0.88726979}, {"date": "2017-12-26", "value": 0.88605283}, {"date": "2017-12-27", "value": 0.88750417}, {"date": "2017-12-28", "value": 0.88784455}, {"date": "2017-12-29", "value": 0.88838482}, {"date": "2017-12-30", "value": 0.88838482}, {"date": "2017-12-31", "value": 0.88817163}, {"date": "2018-01-01", "value": 0.88838482}, {"date": "2018-01-02", "value": 0.88838482}, {"date": "2018-01-03", "value": 0.88813197}, {"date": "2018-01-04", "value": 0.89024773}, {"date": "2018-01-05", "value": 0.88628734}, {"date": "2018-01-06", "value": 0.88628734}, {"date": "2018-01-07", "value": 0.88716708}, {"date": "2018-01-08", "value": 0.88716708}, {"date": "2018-01-09", "value": 0.88716708}, {"date": "2018-01-10", "value": 0.88716708}, {"date": "2018-01-11", "value": 0.8892944}, {"date": "2018-01-12", "value": 0.88819997}, {"date": "2018-01-13", "value": 0.88819997}, {"date": "2018-01-14", "value": 0.88706215}, {"date": "2018-01-15", "value": 0.88869937}, {"date": "2018-01-16", "value": 0.88127201}, {"date": "2018-01-17", "value": 0.88127201}, {"date": "2018-01-18", "value": 0.88056304}, {"date": "2018-01-19", "value": 0.88129501}, {"date": "2018-01-20", "value": 0.88127201}, {"date": "2018-01-21", "value": 0.88127201}, {"date": "2018-01-22", "value": 0.87581371}, {"date": "2018-01-23", "value": 0.87939445}, {"date": "2018-01-24", "value": 0.8717062}, {"date": "2018-01-25", "value": 0.87614832}, {"date": "2018-01-26", "value": 0.87805302}, {"date": "2018-01-27", "value": 0.87805302}, {"date": "2018-01-28", "value": 0.87805302}, {"date": "2018-01-29", "value": 0.87805302}, {"date": "2018-01-30", "value": 0.87723588}, {"date": "2018-01-31", "value": 0.87805302}, {"date": "2018-02-01", "value": 0.87610121}, {"date": "2018-02-02", "value": 0.8819563}, {"date": "2018-02-03", "value": 0.88195483}, {"date": "2018-02-04", "value": 0.88195483}, {"date": "2018-02-05", "value": 0.88520818}, {"date": "2018-02-06", "value": 0.88718406}, {"date": "2018-02-07", "value": 0.88520818}, {"date": "2018-02-08", "value": 0.88520818}, {"date": "2018-02-09", "value": 0.88629845}, {"date": "2018-02-10", "value": 0.88630931}, {"date": "2018-02-11", "value": 0.88887658}, {"date": "2018-02-12", "value": 0.88887658}, {"date": "2018-02-13", "value": 0.88926374}, {"date": "2018-02-14", "value": 0.89897982}, {"date": "2018-02-15", "value": 0.88656802}, {"date": "2018-02-16", "value": 0.88563552}, {"date": "2018-02-17", "value": 0.88563552}, {"date": "2018-02-18", "value": 0.88563731}, {"date": "2018-02-19", "value": 0.88504935}, {"date": "2018-02-20", "value": 0.88129612}, {"date": "2018-02-21", "value": 0.88192081}, {"date": "2018-02-22", "value": 0.88318846}, {"date": "2018-02-23", "value": 0.87984801}, {"date": "2018-02-24", "value": 0.87983719}, {"date": "2018-02-25", "value": 0.8789387}, {"date": "2018-02-26", "value": 0.87983719}, {"date": "2018-02-27", "value": 0.87983719}, {"date": "2018-02-28", "value": 0.87983719}, {"date": "2018-03-01", "value": 0.89051453}, {"date": "2018-03-02", "value": 0.89356814}, {"date": "2018-03-03", "value": 0.89356814}, {"date": "2018-03-04", "value": 0.8914637}, {"date": "2018-03-05", "value": 0.89053824}, {"date": "2018-03-06", "value": 0.89356814}, {"date": "2018-03-07", "value": 0.89356814}, {"date": "2018-03-08", "value": 0.89356814}, {"date": "2018-03-09", "value": 0.89356814}, {"date": "2018-03-10", "value": 0.88846623}, {"date": "2018-03-11", "value": 0.88796001}, {"date": "2018-03-12", "value": 0.88680852}, {"date": "2018-03-13", "value": 0.88680852}, {"date": "2018-03-14", "value": 0.88561667}, {"date": "2018-03-15", "value": 0.88266939}, {"date": "2018-03-16", "value": 0.88680852}, {"date": "2018-03-17", "value": 0.88680852}, {"date": "2018-03-18", "value": 0.88048298}, {"date": "2018-03-19", "value": 0.8789625}, {"date": "2018-03-20", "value": 0.87465389}, {"date": "2018-03-21", "value": 0.87242005}, {"date": "2018-03-22", "value": 0.87314914}, {"date": "2018-03-23", "value": 0.87378233}, {"date": "2018-03-24", "value": 0.87242005}, {"date": "2018-03-25", "value": 0.8751542}, {"date": "2018-03-26", "value": 0.87649111}, {"date": "2018-03-27", "value": 0.87410719}, {"date": "2018-03-28", "value": 0.87644902}, {"date": "2018-03-29", "value": 0.87798474}, {"date": "2018-03-30", "value": 0.87793844}, {"date": "2018-03-31", "value": 0.87746179}, {"date": "2018-04-01", "value": 0.87746179}, {"date": "2018-04-02", "value": 0.87337419}, {"date": "2018-04-03", "value": 0.87206744}, {"date": "2018-04-04", "value": 0.87474109}, {"date": "2018-04-05", "value": 0.87145806}, {"date": "2018-04-06", "value": 0.87145806}, {"date": "2018-04-07", "value": 0.87145806}, {"date": "2018-04-08", "value": 0.87145806}, {"date": "2018-04-09", "value": 0.87175682}, {"date": "2018-04-10", "value": 0.87228382}, {"date": "2018-04-11", "value": 0.86641918}, {"date": "2018-04-12", "value": 0.87175682}, {"date": "2018-04-13", "value": 0.86341059}, {"date": "2018-04-14", "value": 0.86516494}, {"date": "2018-04-15", "value": 0.86341059}, {"date": "2018-04-16", "value": 0.86341059}, {"date": "2018-04-17", "value": 0.87121418}, {"date": "2018-04-18", "value": 0.86676052}, {"date": "2018-04-19", "value": 0.87638544}, {"date": "2018-04-20", "value": 0.87636238}, {"date": "2018-04-21", "value": 0.87518472}, {"date": "2018-04-22", "value": 0.87518472}, {"date": "2018-04-23", "value": 0.8733852}, {"date": "2018-04-24", "value": 0.8733852}, {"date": "2018-04-25", "value": 0.86963894}, {"date": "2018-04-26", "value": 0.8733852}, {"date": "2018-04-27", "value": 0.86963894}, {"date": "2018-04-28", "value": 0.87959797}, {"date": "2018-04-29", "value": 0.87723411}, {"date": "2018-04-30", "value": 0.88052344}, {"date": "2018-05-01", "value": 0.88052344}, {"date": "2018-05-02", "value": 0.88052344}, {"date": "2018-05-03", "value": 0.88344322}, {"date": "2018-05-04", "value": 0.88052344}, {"date": "2018-05-05", "value": 0.88301918}, {"date": "2018-05-06", "value": 0.87999904}, {"date": "2018-05-07", "value": 0.87560689}, {"date": "2018-05-08", "value": 0.87405055}, {"date": "2018-05-09", "value": 0.87560689}, {"date": "2018-05-10", "value": 0.88101878}, {"date": "2018-05-11", "value": 0.88169718}, {"date": "2018-05-12", "value": 0.88101878}, {"date": "2018-05-13", "value": 0.88101878}, {"date": "2018-05-14", "value": 0.88101878}, {"date": "2018-05-15", "value": 0.8755481}, {"date": "2018-05-16", "value": 0.87250681}, {"date": "2018-05-17", "value": 0.8755481}, {"date": "2018-05-18", "value": 0.8755481}, {"date": "2018-05-19", "value": 0.87313002}, {"date": "2018-05-20", "value": 0.87782902}, {"date": "2018-05-21", "value": 0.87703246}, {"date": "2018-05-22", "value": 0.87643766}, {"date": "2018-05-23", "value": 0.8755775}, {"date": "2018-05-24", "value": 0.87562264}, {"date": "2018-05-25", "value": 0.87179487}, {"date": "2018-05-26", "value": 0.8755775}, {"date": "2018-05-27", "value": 0.87301144}, {"date": "2018-05-28", "value": 0.87049006}, {"date": "2018-05-29", "value": 0.87712058}, {"date": "2018-05-30", "value": 0.87782225}, {"date": "2018-05-31", "value": 0.87333326}, {"date": "2018-06-01", "value": 0.87330121}, {"date": "2018-06-02", "value": 0.87333326}, {"date": "2018-06-03", "value": 0.87333326}, {"date": "2018-06-04", "value": 0.87532547}, {"date": "2018-06-05", "value": 0.87333326}, {"date": "2018-06-06", "value": 0.87836786}, {"date": "2018-06-07", "value": 0.87826897}, {"date": "2018-06-08", "value": 0.87747464}, {"date": "2018-06-09", "value": 0.87850864}, {"date": "2018-06-10", "value": 0.87747464}, {"date": "2018-06-11", "value": 0.87800665}, {"date": "2018-06-12", "value": 0.88214944}, {"date": "2018-06-13", "value": 0.87077553}, {"date": "2018-06-14", "value": 0.87850864}, {"date": "2018-06-15", "value": 0.87339275}, {"date": "2018-06-16", "value": 0.87287929}, {"date": "2018-06-17", "value": 0.87797955}, {"date": "2018-06-18", "value": 0.87287929}, {"date": "2018-06-19", "value": 0.87287929}, {"date": "2018-06-20", "value": 0.87287929}, {"date": "2018-06-21", "value": 0.87852689}, {"date": "2018-06-22", "value": 0.87287929}, {"date": "2018-06-23", "value": 0.87287929}, {"date": "2018-06-24", "value": 0.8809822}, {"date": "2018-06-25", "value": 0.88103062}, {"date": "2018-06-26", "value": 0.88155277}, {"date": "2018-06-27", "value": 0.8809822}, {"date": "2018-06-28", "value": 0.88521294}, {"date": "2018-06-29", "value": 0.8809822}, {"date": "2018-06-30", "value": 0.88668201}, {"date": "2018-07-01", "value": 0.8809822}, {"date": "2018-07-02", "value": 0.88292017}, {"date": "2018-07-03", "value": 0.88102459}, {"date": "2018-07-04", "value": 0.8838727}, {"date": "2018-07-05", "value": 0.88551539}, {"date": "2018-07-06", "value": 0.88551539}, {"date": "2018-07-07", "value": 0.88481209}, {"date": "2018-07-08", "value": 0.88052822}, {"date": "2018-07-09", "value": 0.88481209}, {"date": "2018-07-10", "value": 0.88145787}, {"date": "2018-07-11", "value": 0.88251216}, {"date": "2018-07-12", "value": 0.88251216}, {"date": "2018-07-13", "value": 0.88275999}, {"date": "2018-07-14", "value": 0.88260854}, {"date": "2018-07-15", "value": 0.88260854}, {"date": "2018-07-16", "value": 0.88260854}, {"date": "2018-07-17", "value": 0.89015981}, {"date": "2018-07-18", "value": 0.89589722}, {"date": "2018-07-19", "value": 0.89263422}, {"date": "2018-07-20", "value": 0.89264596}, {"date": "2018-07-21", "value": 0.89263422}, {"date": "2018-07-22", "value": 0.89201329}, {"date": "2018-07-23", "value": 0.89201329}, {"date": "2018-07-24", "value": 0.8883606}, {"date": "2018-07-25", "value": 0.88808656}, {"date": "2018-07-26", "value": 0.8883606}, {"date": "2018-07-27", "value": 0.8883606}, {"date": "2018-07-28", "value": 0.88614237}, {"date": "2018-07-29", "value": 0.88614237}, {"date": "2018-07-30", "value": 0.88840444}, {"date": "2018-07-31", "value": 0.88612349}, {"date": "2018-08-01", "value": 0.88028446}, {"date": "2018-08-02", "value": 0.88028446}, {"date": "2018-08-03", "value": 0.88028446}, {"date": "2018-08-04", "value": 0.87873743}, {"date": "2018-08-05", "value": 0.88028446}, {"date": "2018-08-06", "value": 0.88028446}, {"date": "2018-08-07", "value": 0.89368767}, {"date": "2018-08-08", "value": 0.89889945}, {"date": "2018-08-09", "value": 0.87954037}, {"date": "2018-08-10", "value": 0.89357455}, {"date": "2018-08-11", "value": 0.89357455}, {"date": "2018-08-12", "value": 0.8892461}, {"date": "2018-08-13", "value": 0.89357455}, {"date": "2018-08-14", "value": 0.89357455}, {"date": "2018-08-15", "value": 0.89857941}, {"date": "2018-08-16", "value": 0.89357455}, {"date": "2018-08-17", "value": 0.90442936}, {"date": "2018-08-18", "value": 0.90358111}, {"date": "2018-08-19", "value": 0.90771122}, {"date": "2018-08-20", "value": 0.90283565}, {"date": "2018-08-21", "value": 0.91542294}, {"date": "2018-08-22", "value": 0.90021467}, {"date": "2018-08-23", "value": 0.91896985}, {"date": "2018-08-24", "value": 0.91898054}, {"date": "2018-08-25", "value": 0.92023296}, {"date": "2018-08-26", "value": 0.91105789}, {"date": "2018-08-27", "value": 0.91188608}, {"date": "2018-08-28", "value": 0.91331686}, {"date": "2018-08-29", "value": 0.91331686}, {"date": "2018-08-30", "value": 0.91331686}, {"date": "2018-08-31", "value": 0.89482859}, {"date": "2018-09-01", "value": 0.91331686}, {"date": "2018-09-02", "value": 0.89439695}, {"date": "2018-09-03", "value": 0.90387089}, {"date": "2018-09-04", "value": 0.89473868}, {"date": "2018-09-05", "value": 0.89473868}, {"date": "2018-09-06", "value": 0.89147188}, {"date": "2018-09-07", "value": 0.89146157}, {"date": "2018-09-08", "value": 0.88950417}, {"date": "2018-09-09", "value": 0.89277681}, {"date": "2018-09-10", "value": 0.88950417}, {"date": "2018-09-11", "value": 0.89528084}, {"date": "2018-09-12", "value": 0.90025019}, {"date": "2018-09-13", "value": 0.90025019}, {"date": "2018-09-14", "value": 0.88422743}, {"date": "2018-09-15", "value": 0.90025019}, {"date": "2018-09-16", "value": 0.88684816}, {"date": "2018-09-17", "value": 0.88763402}, {"date": "2018-09-18", "value": 0.88728695}, {"date": "2018-09-19", "value": 0.89468106}, {"date": "2018-09-20", "value": 0.89448969}, {"date": "2018-09-21", "value": 0.89447668}, {"date": "2018-09-22", "value": 0.89448969}, {"date": "2018-09-23", "value": 0.89296331}, {"date": "2018-09-24", "value": 0.89428924}, {"date": "2018-09-25", "value": 0.89286092}, {"date": "2018-09-26", "value": 0.88442293}, {"date": "2018-09-27", "value": 0.8832423}, {"date": "2018-09-28", "value": 0.88325121}, {"date": "2018-09-29", "value": 0.8819816}, {"date": "2018-09-30", "value": 0.89146542}, {"date": "2018-10-01", "value": 0.8894549}, {"date": "2018-10-02", "value": 0.88367129}, {"date": "2018-10-03", "value": 0.88716384}, {"date": "2018-10-04", "value": 0.8894549}, {"date": "2018-10-05", "value": 0.88860181}, {"date": "2018-10-06", "value": 0.88703768}, {"date": "2018-10-07", "value": 0.88703768}, {"date": "2018-10-08", "value": 0.87377882}, {"date": "2018-10-09", "value": 0.87377882}, {"date": "2018-10-10", "value": 0.87377882}, {"date": "2018-10-11", "value": 0.87975599}, {"date": "2018-10-12", "value": 0.87973424}, {"date": "2018-10-13", "value": 0.87789496}, {"date": "2018-10-14", "value": 0.88027892}, {"date": "2018-10-15", "value": 0.88027892}, {"date": "2018-10-16", "value": 0.87405985}, {"date": "2018-10-17", "value": 0.87096996}, {"date": "2018-10-18", "value": 0.87631445}, {"date": "2018-10-19", "value": 0.87107463}, {"date": "2018-10-20", "value": 0.87107463}, {"date": "2018-10-21", "value": 0.87107463}, {"date": "2018-10-22", "value": 0.88341651}, {"date": "2018-10-23", "value": 0.87774713}, {"date": "2018-10-24", "value": 0.87587588}, {"date": "2018-10-25", "value": 0.87587588}, {"date": "2018-10-26", "value": 0.89110517}, {"date": "2018-10-27", "value": 0.88907379}, {"date": "2018-10-28", "value": 0.88497583}, {"date": "2018-10-29", "value": 0.88497583}, {"date": "2018-10-30", "value": 0.88497583}, {"date": "2018-10-31", "value": 0.89401261}, {"date": "2018-11-01", "value": 0.88945142}, {"date": "2018-11-02", "value": 0.87689329}, {"date": "2018-11-03", "value": 0.87689329}, {"date": "2018-11-04", "value": 0.87689329}, {"date": "2018-11-05", "value": 0.87830036}, {"date": "2018-11-06", "value": 0.87830036}, {"date": "2018-11-07", "value": 0.86893887}, {"date": "2018-11-08", "value": 0.8753723}, {"date": "2018-11-09", "value": 0.87301029}, {"date": "2018-11-10", "value": 0.87302163}, {"date": "2018-11-11", "value": 0.87192291}, {"date": "2018-11-12", "value": 0.87192291}, {"date": "2018-11-13", "value": 0.88250597}, {"date": "2018-11-14", "value": 0.87100569}, {"date": "2018-11-15", "value": 0.88343808}, {"date": "2018-11-16", "value": 0.89082147}, {"date": "2018-11-17", "value": 0.89079987}, {"date": "2018-11-18", "value": 0.89354196}, {"date": "2018-11-19", "value": 0.89354196}, {"date": "2018-11-20", "value": 0.88703276}, {"date": "2018-11-21", "value": 0.8902826}, {"date": "2018-11-22", "value": 0.88940707}, {"date": "2018-11-23", "value": 0.88471746}, {"date": "2018-11-24", "value": 0.88473884}, {"date": "2018-11-25", "value": 0.8842875}, {"date": "2018-11-26", "value": 0.88401954}, {"date": "2018-11-27", "value": 0.88126765}, {"date": "2018-11-28", "value": 0.88669615}, {"date": "2018-11-29", "value": 0.88902939}, {"date": "2018-11-30", "value": 0.88266184}, {"date": "2018-12-01", "value": 0.88267316}, {"date": "2018-12-02", "value": 0.88456522}, {"date": "2018-12-03", "value": 0.88567568}, {"date": "2018-12-04", "value": 0.88473884}, {"date": "2018-12-05", "value": 0.8852007}, {"date": "2018-12-06", "value": 0.88684911}, {"date": "2018-12-07", "value": 0.88827299}, {"date": "2018-12-08", "value": 0.88827299}, {"date": "2018-12-09", "value": 0.8975017}, {"date": "2018-12-10", "value": 0.8975017}, {"date": "2018-12-11", "value": 0.88342391}, {"date": "2018-12-12", "value": 0.89851924}, {"date": "2018-12-13", "value": 0.88630321}, {"date": "2018-12-14", "value": 0.9047996}, {"date": "2018-12-15", "value": 0.88630321}, {"date": "2018-12-16", "value": 0.90447228}, {"date": "2018-12-17", "value": 0.90447228}, {"date": "2018-12-18", "value": 0.88725217}, {"date": "2018-12-19", "value": 0.88818164}, {"date": "2018-12-20", "value": 0.90489065}, {"date": "2018-12-21", "value": 0.89973705}, {"date": "2018-12-22", "value": 0.89974729}, {"date": "2018-12-23", "value": 0.89852386}, {"date": "2018-12-24", "value": 0.90080044}, {"date": "2018-12-25", "value": 0.89019881}, {"date": "2018-12-26", "value": 0.89753698}, {"date": "2018-12-27", "value": 0.90295701}, {"date": "2018-12-28", "value": 0.90360991}, {"date": "2018-12-29", "value": 0.90360991}, {"date": "2018-12-30", "value": 0.90370294}, {"date": "2018-12-31", "value": 0.89599182}, {"date": "2019-01-01", "value": 0.89444489}, {"date": "2019-01-02", "value": 0.88284292}, {"date": "2019-01-03", "value": 0.88284292}, {"date": "2019-01-04", "value": 0.88284292}, {"date": "2019-01-05", "value": 0.90026893}, {"date": "2019-01-06", "value": 0.90144107}, {"date": "2019-01-07", "value": 0.90658218}, {"date": "2019-01-08", "value": 0.91329767}, {"date": "2019-01-09", "value": 0.91329767}, {"date": "2019-01-10", "value": 0.91329767}, {"date": "2019-01-11", "value": 0.89463241}, {"date": "2019-01-12", "value": 0.91329767}, {"date": "2019-01-13", "value": 0.91329767}, {"date": "2019-01-14", "value": 0.91329767}, {"date": "2019-01-15", "value": 0.89031183}, {"date": "2019-01-16", "value": 0.88902312}, {"date": "2019-01-17", "value": 0.88854207}, {"date": "2019-01-18", "value": 0.87565533}, {"date": "2019-01-19", "value": 0.87564396}, {"date": "2019-01-20", "value": 0.87565533}, {"date": "2019-01-21", "value": 0.87565533}, {"date": "2019-01-22", "value": 0.87498011}, {"date": "2019-01-23", "value": 0.87507671}, {"date": "2019-01-24", "value": 0.87094366}, {"date": "2019-01-25", "value": 0.8664569}, {"date": "2019-01-26", "value": 0.8664683}, {"date": "2019-01-27", "value": 0.86737652}, {"date": "2019-01-28", "value": 0.86861022}, {"date": "2019-01-29", "value": 0.86907253}, {"date": "2019-01-30", "value": 0.86907253}, {"date": "2019-01-31", "value": 0.86991907}, {"date": "2019-02-01", "value": 0.88216221}, {"date": "2019-02-02", "value": 0.88195001}, {"date": "2019-02-03", "value": 0.88195001}, {"date": "2019-02-04", "value": 0.88051048}, {"date": "2019-02-05", "value": 0.87816176}, {"date": "2019-02-06", "value": 0.8750824}, {"date": "2019-02-07", "value": 0.88438513}, {"date": "2019-02-08", "value": 0.87283073}, {"date": "2019-02-09", "value": 0.87284063}, {"date": "2019-02-10", "value": 0.87284063}, {"date": "2019-02-11", "value": 0.87284063}, {"date": "2019-02-12", "value": 0.88408704}, {"date": "2019-02-13", "value": 0.8673628}, {"date": "2019-02-14", "value": 0.88098895}, {"date": "2019-02-15", "value": 0.88114092}, {"date": "2019-02-16", "value": 0.88114092}, {"date": "2019-02-17", "value": 0.88112962}, {"date": "2019-02-18", "value": 0.8709703}, {"date": "2019-02-19", "value": 0.88112962}, {"date": "2019-02-20", "value": 0.87361017}, {"date": "2019-02-21", "value": 0.87338686}, {"date": "2019-02-22", "value": 0.88112962}, {"date": "2019-02-23", "value": 0.87334982}, {"date": "2019-02-24", "value": 0.87336963}, {"date": "2019-02-25", "value": 0.86373606}, {"date": "2019-02-26", "value": 0.86585171}, {"date": "2019-02-27", "value": 0.85349811}, {"date": "2019-02-28", "value": 0.85349811}, {"date": "2019-03-01", "value": 0.85349811}, {"date": "2019-03-02", "value": 0.85349811}, {"date": "2019-03-03", "value": 0.86490729}, {"date": "2019-03-04", "value": 0.86514438}, {"date": "2019-03-05", "value": 0.85927484}, {"date": "2019-03-06", "value": 0.85972851}, {"date": "2019-03-07", "value": 0.85972851}, {"date": "2019-03-08", "value": 0.8542142}, {"date": "2019-03-09", "value": 0.8542046}, {"date": "2019-03-10", "value": 0.85363854}, {"date": "2019-03-11", "value": 0.86693462}, {"date": "2019-03-12", "value": 0.86910688}, {"date": "2019-03-13", "value": 0.86113283}, {"date": "2019-03-14", "value": 0.85939797}, {"date": "2019-03-15", "value": 0.85085819}, {"date": "2019-03-16", "value": 0.8508565}, {"date": "2019-03-17", "value": 0.84898015}, {"date": "2019-03-18", "value": 0.85017627}, {"date": "2019-03-19", "value": 0.85156463}, {"date": "2019-03-20", "value": 0.85017627}, {"date": "2019-03-21", "value": 0.86448736}, {"date": "2019-03-22", "value": 0.86040957}, {"date": "2019-03-23", "value": 0.86039983}, {"date": "2019-03-24", "value": 0.85851444}, {"date": "2019-03-25", "value": 0.85792844}, {"date": "2019-03-26", "value": 0.85483489}, {"date": "2019-03-27", "value": 0.85059631}, {"date": "2019-03-28", "value": 0.85580335}, {"date": "2019-03-29", "value": 0.85699043}, {"date": "2019-03-30", "value": 0.85699043}, {"date": "2019-03-31", "value": 0.85507311}, {"date": "2019-04-01", "value": 0.85787587}, {"date": "2019-04-02", "value": 0.85375645}, {"date": "2019-04-03", "value": 0.85364923}, {"date": "2019-04-04", "value": 0.85787587}, {"date": "2019-04-05", "value": 0.85961878}, {"date": "2019-04-06", "value": 0.85845364}, {"date": "2019-04-07", "value": 0.86230767}, {"date": "2019-04-08", "value": 0.85845364}, {"date": "2019-04-09", "value": 0.85845364}, {"date": "2019-04-10", "value": 0.85845364}, {"date": "2019-04-11", "value": 0.86197059}, {"date": "2019-04-12", "value": 0.86732546}, {"date": "2019-04-13", "value": 0.86607738}, {"date": "2019-04-14", "value": 0.86510043}, {"date": "2019-04-15", "value": 0.86510043}, {"date": "2019-04-16", "value": 0.86510043}, {"date": "2019-04-17", "value": 0.86510043}, {"date": "2019-04-18", "value": 0.86507794}, {"date": "2019-04-19", "value": 0.86510043}, {"date": "2019-04-20", "value": 0.86491561}, {"date": "2019-04-21", "value": 0.8667815}, {"date": "2019-04-22", "value": 0.86278999}, {"date": "2019-04-23", "value": 0.86200551}, {"date": "2019-04-24", "value": 0.86497322}, {"date": "2019-04-25", "value": 0.86471311}, {"date": "2019-04-26", "value": 0.86200551}, {"date": "2019-04-27", "value": 0.86200551}, {"date": "2019-04-28", "value": 0.8657279}, {"date": "2019-04-29", "value": 0.86200551}, {"date": "2019-04-30", "value": 0.85727566}, {"date": "2019-05-01", "value": 0.86249383}, {"date": "2019-05-02", "value": 0.86249383}, {"date": "2019-05-03", "value": 0.86249383}, {"date": "2019-05-04", "value": 0.86048723}, {"date": "2019-05-05", "value": 0.85444179}, {"date": "2019-05-06", "value": 0.8550136}, {"date": "2019-05-07", "value": 0.85444179}, {"date": "2019-05-08", "value": 0.8640219}, {"date": "2019-05-09", "value": 0.86278453}, {"date": "2019-05-10", "value": 0.8627733}, {"date": "2019-05-11", "value": 0.862833}, {"date": "2019-05-12", "value": 0.86239779}, {"date": "2019-05-13", "value": 0.86492785}, {"date": "2019-05-14", "value": 0.862833}, {"date": "2019-05-15", "value": 0.87139808}, {"date": "2019-05-16", "value": 0.87542855}, {"date": "2019-05-17", "value": 0.87542994}, {"date": "2019-05-18", "value": 0.87542994}, {"date": "2019-05-19", "value": 0.87659422}, {"date": "2019-05-20", "value": 0.8795248}, {"date": "2019-05-21", "value": 0.88056622}, {"date": "2019-05-22", "value": 0.88293962}, {"date": "2019-05-23", "value": 0.88293962}, {"date": "2019-05-24", "value": 0.88295083}, {"date": "2019-05-25", "value": 0.88314745}, {"date": "2019-05-26", "value": 0.8823931}, {"date": "2019-05-27", "value": 0.88314745}, {"date": "2019-05-28", "value": 0.88024679}, {"date": "2019-05-29", "value": 0.88118294}, {"date": "2019-05-30", "value": 0.8901692}, {"date": "2019-05-31", "value": 0.89017794}, {"date": "2019-06-01", "value": 0.88819862}, {"date": "2019-06-02", "value": 0.88920752}, {"date": "2019-06-03", "value": 0.88688205}, {"date": "2019-06-04", "value": 0.88357287}, {"date": "2019-06-05", "value": 0.88866212}, {"date": "2019-06-06", "value": 0.89191825}, {"date": "2019-06-07", "value": 0.89191703}, {"date": "2019-06-08", "value": 0.8902007}, {"date": "2019-06-09", "value": 0.89284502}, {"date": "2019-06-10", "value": 0.89192251}, {"date": "2019-06-11", "value": 0.88840887}, {"date": "2019-06-12", "value": 0.88840887}, {"date": "2019-06-13", "value": 0.88840887}, {"date": "2019-06-14", "value": 0.88897629}, {"date": "2019-06-15", "value": 0.88734227}, {"date": "2019-06-16", "value": 0.88734227}, {"date": "2019-06-17", "value": 0.89994872}, {"date": "2019-06-18", "value": 0.89994872}, {"date": "2019-06-19", "value": 0.88752471}, {"date": "2019-06-20", "value": 0.89996012}, {"date": "2019-06-21", "value": 0.89994872}, {"date": "2019-06-22", "value": 0.89906878}, {"date": "2019-06-23", "value": 0.89994872}, {"date": "2019-06-24", "value": 0.89994872}, {"date": "2019-06-25", "value": 0.8963364}, {"date": "2019-06-26", "value": 0.89425985}, {"date": "2019-06-27", "value": 0.89772559}, {"date": "2019-06-28", "value": 0.89773582}, {"date": "2019-06-29", "value": 0.89560396}, {"date": "2019-06-30", "value": 0.89326065}, {"date": "2019-07-01", "value": 0.89432326}, {"date": "2019-07-02", "value": 0.89783642}, {"date": "2019-07-03", "value": 0.89744053}, {"date": "2019-07-04", "value": 0.89520087}, {"date": "2019-07-05", "value": 0.89520087}, {"date": "2019-07-06", "value": 0.89483906}, {"date": "2019-07-07", "value": 0.89387856}, {"date": "2019-07-08", "value": 0.89308726}, {"date": "2019-07-09", "value": 0.89468055}, {"date": "2019-07-10", "value": 0.89437626}, {"date": "2019-07-11", "value": 0.89782719}, {"date": "2019-07-12", "value": 0.89780577}, {"date": "2019-07-13", "value": 0.89654084}, {"date": "2019-07-14", "value": 0.89767007}, {"date": "2019-07-15", "value": 0.90278276}, {"date": "2019-07-16", "value": 0.90517783}, {"date": "2019-07-17", "value": 0.90259228}, {"date": "2019-07-18", "value": 0.89956302}, {"date": "2019-07-19", "value": 0.89958549}, {"date": "2019-07-20", "value": 0.89958549}, {"date": "2019-07-21", "value": 0.89734539}, {"date": "2019-07-22", "value": 0.89490293}, {"date": "2019-07-23", "value": 0.8898966}, {"date": "2019-07-24", "value": 0.89198859}, {"date": "2019-07-25", "value": 0.89690998}, {"date": "2019-07-26", "value": 0.89693112}, {"date": "2019-07-27", "value": 0.89549365}, {"date": "2019-07-28", "value": 0.90444355}, {"date": "2019-07-29", "value": 0.91693351}, {"date": "2019-07-30", "value": 0.91008027}, {"date": "2019-07-31", "value": 0.91531883}, {"date": "2019-08-01", "value": 0.91531883}, {"date": "2019-08-02", "value": 0.91940079}, {"date": "2019-08-03", "value": 0.91759322}, {"date": "2019-08-04", "value": 0.92419864}, {"date": "2019-08-05", "value": 0.91943038}, {"date": "2019-08-06", "value": 0.92333288}, {"date": "2019-08-07", "value": 0.92054277}, {"date": "2019-08-08", "value": 0.93548022}, {"date": "2019-08-09", "value": 0.93548022}, {"date": "2019-08-10", "value": 0.93548022}, {"date": "2019-08-11", "value": 0.93548022}, {"date": "2019-08-12", "value": 0.92489354}, {"date": "2019-08-13", "value": 0.92142093}, {"date": "2019-08-14", "value": 0.91949958}, {"date": "2019-08-15", "value": 0.91237782}, {"date": "2019-08-16", "value": 0.91422017}, {"date": "2019-08-17", "value": 0.91422017}, {"date": "2019-08-18", "value": 0.91422017}, {"date": "2019-08-19", "value": 0.91422017}, {"date": "2019-08-20", "value": 0.91508262}, {"date": "2019-08-21", "value": 0.91307287}, {"date": "2019-08-22", "value": 0.91989074}, {"date": "2019-08-23", "value": 0.91991232}, {"date": "2019-08-24", "value": 0.91189678}, {"date": "2019-08-25", "value": 0.90684043}, {"date": "2019-08-26", "value": 0.90494145}, {"date": "2019-08-27", "value": 0.90791589}, {"date": "2019-08-28", "value": 0.90494145}, {"date": "2019-08-29", "value": 0.90494145}, {"date": "2019-08-30", "value": 0.90494145}, {"date": "2019-08-31", "value": 0.90260818}, {"date": "2019-09-01", "value": 0.90823756}, {"date": "2019-09-02", "value": 0.90823756}, {"date": "2019-09-03", "value": 0.90408828}, {"date": "2019-09-04", "value": 0.89703302}, {"date": "2019-09-05", "value": 0.90307139}, {"date": "2019-09-06", "value": 0.89703302}, {"date": "2019-09-07", "value": 0.89703302}, {"date": "2019-09-08", "value": 0.89907862}, {"date": "2019-09-09", "value": 0.89496016}, {"date": "2019-09-10", "value": 0.89496016}, {"date": "2019-09-11", "value": 0.89648653}, {"date": "2019-09-12", "value": 0.89599045}, {"date": "2019-09-13", "value": 0.89599045}, {"date": "2019-09-14", "value": 0.89008212}, {"date": "2019-09-15", "value": 0.88139435}, {"date": "2019-09-16", "value": 0.89197121}, {"date": "2019-09-17", "value": 0.88498103}, {"date": "2019-09-18", "value": 0.88612866}, {"date": "2019-09-19", "value": 0.87888267}, {"date": "2019-09-20", "value": 0.87890337}, {"date": "2019-09-21", "value": 0.87919389}, {"date": "2019-09-22", "value": 0.87888267}, {"date": "2019-09-23", "value": 0.87888267}, {"date": "2019-09-24", "value": 0.87817887}, {"date": "2019-09-25", "value": 0.88493632}, {"date": "2019-09-26", "value": 0.88748482}, {"date": "2019-09-27", "value": 0.88749576}, {"date": "2019-09-28", "value": 0.88759164}, {"date": "2019-09-29", "value": 0.88589646}, {"date": "2019-09-30", "value": 0.88589646}, {"date": "2019-10-01", "value": 0.88589646}, {"date": "2019-10-02", "value": 0.88589646}, {"date": "2019-10-03", "value": 0.89254148}, {"date": "2019-10-04", "value": 0.89254148}, {"date": "2019-10-05", "value": 0.8928846}, {"date": "2019-10-06", "value": 0.89185483}, {"date": "2019-10-07", "value": 0.89298151}, {"date": "2019-10-08", "value": 0.89298151}, {"date": "2019-10-09", "value": 0.89298151}, {"date": "2019-10-10", "value": 0.8970228}, {"date": "2019-10-11", "value": 0.8970228}, {"date": "2019-10-12", "value": 0.89647757}, {"date": "2019-10-13", "value": 0.89634032}, {"date": "2019-10-14", "value": 0.90022148}, {"date": "2019-10-15", "value": 0.90022148}, {"date": "2019-10-16", "value": 0.90430739}, {"date": "2019-10-17", "value": 0.90758873}, {"date": "2019-10-18", "value": 0.90757757}, {"date": "2019-10-19", "value": 0.90679904}, {"date": "2019-10-20", "value": 0.9064441}, {"date": "2019-10-21", "value": 0.90465963}, {"date": "2019-10-22", "value": 0.90488011}, {"date": "2019-10-23", "value": 0.90257931}, {"date": "2019-10-24", "value": 0.90488011}, {"date": "2019-10-25", "value": 0.90488011}, {"date": "2019-10-26", "value": 0.9009687}, {"date": "2019-10-27", "value": 0.9009687}, {"date": "2019-10-28", "value": 0.90219973}, {"date": "2019-10-29", "value": 0.90330252}, {"date": "2019-10-30", "value": 0.90652601}, {"date": "2019-10-31", "value": 0.90692044}, {"date": "2019-11-01", "value": 0.90980212}, {"date": "2019-11-02", "value": 0.9077813}, {"date": "2019-11-03", "value": 0.90767994}, {"date": "2019-11-04", "value": 0.90457803}, {"date": "2019-11-05", "value": 0.90017054}, {"date": "2019-11-06", "value": 0.89985166}, {"date": "2019-11-07", "value": 0.89841954}, {"date": "2019-11-08", "value": 0.89569721}, {"date": "2019-11-09", "value": 0.8957181}, {"date": "2019-11-10", "value": 0.89595388}, {"date": "2019-11-11", "value": 0.89701176}, {"date": "2019-11-12", "value": 0.895135}, {"date": "2019-11-13", "value": 0.89579591}, {"date": "2019-11-14", "value": 0.89579591}, {"date": "2019-11-15", "value": 0.89841954}, {"date": "2019-11-16", "value": 0.89835116}, {"date": "2019-11-17", "value": 0.89835116}, {"date": "2019-11-18", "value": 0.90001107}, {"date": "2019-11-19", "value": 0.90056056}, {"date": "2019-11-20", "value": 0.90001107}, {"date": "2019-11-21", "value": 0.89949321}, {"date": "2019-11-22", "value": 0.89579706}, {"date": "2019-11-23", "value": 0.89588476}, {"date": "2019-11-24", "value": 0.89453413}, {"date": "2019-11-25", "value": 0.89453413}, {"date": "2019-11-26", "value": 0.89596376}, {"date": "2019-11-27", "value": 0.89453413}, {"date": "2019-11-28", "value": 0.89453413}, {"date": "2019-11-29", "value": 0.89453413}, {"date": "2019-11-30", "value": 0.89563914}, {"date": "2019-12-01", "value": 0.89453413}, {"date": "2019-12-02", "value": 0.90040984}, {"date": "2019-12-03", "value": 0.90040984}, {"date": "2019-12-04", "value": 0.90088882}, {"date": "2019-12-05", "value": 0.90271069}, {"date": "2019-12-06", "value": 0.89904665}, {"date": "2019-12-07", "value": 0.90040984}, {"date": "2019-12-08", "value": 0.89891629}, {"date": "2019-12-09", "value": 0.8994147}, {"date": "2019-12-10", "value": 0.90167826}, {"date": "2019-12-11", "value": 0.90928412}, {"date": "2019-12-12", "value": 0.90928412}, {"date": "2019-12-13", "value": 0.90928412}, {"date": "2019-12-14", "value": 0.90392528}, {"date": "2019-12-15", "value": 0.90928412}, {"date": "2019-12-16", "value": 0.90526304}, {"date": "2019-12-17", "value": 0.90637439}, {"date": "2019-12-18", "value": 0.90354241}, {"date": "2019-12-19", "value": 0.90051068}, {"date": "2019-12-20", "value": 0.90051068}, {"date": "2019-12-21", "value": 0.90051068}, {"date": "2019-12-22", "value": 0.90063041}, {"date": "2019-12-23", "value": 0.90160934}, {"date": "2019-12-24", "value": 0.90128836}, {"date": "2019-12-25", "value": 0.90188943}, {"date": "2019-12-26", "value": 0.90235997}, {"date": "2019-12-27", "value": 0.9083798}, {"date": "2019-12-28", "value": 0.9083798}, {"date": "2019-12-29", "value": 0.90893742}, {"date": "2019-12-30", "value": 0.91059807}, {"date": "2019-12-31", "value": 0.91202738}, {"date": "2020-01-01", "value": 0.9083798}, {"date": "2020-01-02", "value": 0.90805509}, {"date": "2020-01-03", "value": 0.90717347}, {"date": "2020-01-04", "value": 0.9071431}, {"date": "2020-01-05", "value": 0.90729393}, {"date": "2020-01-06", "value": 0.91012808}, {"date": "2020-01-07", "value": 0.90670801}, {"date": "2020-01-08", "value": 0.90332152}, {"date": "2020-01-09", "value": 0.91012808}, {"date": "2020-01-10", "value": 0.90390517}, {"date": "2020-01-11", "value": 0.90393533}, {"date": "2020-01-12", "value": 0.90362276}, {"date": "2020-01-13", "value": 0.90517337}, {"date": "2020-01-14", "value": 0.90517337}, {"date": "2020-01-15", "value": 0.9065654}, {"date": "2020-01-16", "value": 0.90530442}, {"date": "2020-01-17", "value": 0.90153935}, {"date": "2020-01-18", "value": 0.90155935}, {"date": "2020-01-19", "value": 0.90155935}, {"date": "2020-01-20", "value": 0.8533178}, {"date": "2020-01-21", "value": 0.84974283}, {"date": "2020-01-22", "value": 0.84321184}, {"date": "2020-01-23", "value": 0.84321184}, {"date": "2020-01-24", "value": 0.84321184}, {"date": "2020-01-25", "value": 0.84321184}, {"date": "2020-01-26", "value": 0.84404388}, {"date": "2020-01-27", "value": 0.84404388}, {"date": "2020-01-28", "value": 0.84629883}, {"date": "2020-01-29", "value": 0.84587849}, {"date": "2020-01-30", "value": 0.84284359}, {"date": "2020-01-31", "value": 0.84016775}, {"date": "2020-02-01", "value": 0.84122337}, {"date": "2020-02-02", "value": 0.84122337}, {"date": "2020-02-03", "value": 0.84122337}, {"date": "2020-02-04", "value": 0.84122337}, {"date": "2020-02-05", "value": 0.84647622}, {"date": "2020-02-06", "value": 0.84926212}, {"date": "2020-02-07", "value": 0.84929348}, {"date": "2020-02-08", "value": 0.84953699}, {"date": "2020-02-09", "value": 0.84937866}, {"date": "2020-02-10", "value": 0.84475892}, {"date": "2020-02-11", "value": 0.84475892}, {"date": "2020-02-12", "value": 0.84475892}, {"date": "2020-02-13", "value": 0.84475892}, {"date": "2020-02-14", "value": 0.83006791}, {"date": "2020-02-15", "value": 0.8300769}, {"date": "2020-02-16", "value": 0.83068083}, {"date": "2020-02-17", "value": 0.8300769}, {"date": "2020-02-18", "value": 0.83041333}, {"date": "2020-02-19", "value": 0.8362862}, {"date": "2020-02-20", "value": 0.8362862}, {"date": "2020-02-21", "value": 0.8362862}, {"date": "2020-02-22", "value": 0.83701759}, {"date": "2020-02-23", "value": 0.83676367}, {"date": "2020-02-24", "value": 0.83937425}, {"date": "2020-02-25", "value": 0.83677511}, {"date": "2020-02-26", "value": 0.84342005}, {"date": "2020-02-27", "value": 0.86019122}, {"date": "2020-02-28", "value": 0.86015328}, {"date": "2020-02-29", "value": 0.86019122}, {"date": "2020-03-01", "value": 0.8628608}, {"date": "2020-03-02", "value": 0.87282148}, {"date": "2020-03-03", "value": 0.86019122}, {"date": "2020-03-04", "value": 0.85319346}, {"date": "2020-03-05", "value": 0.86515129}, {"date": "2020-03-06", "value": 0.86515129}, {"date": "2020-03-07", "value": 0.86515129}, {"date": "2020-03-08", "value": 0.8693885}, {"date": "2020-03-09", "value": 0.87184864}, {"date": "2020-03-10", "value": 0.87861897}, {"date": "2020-03-11", "value": 0.87861897}, {"date": "2020-03-12", "value": 0.87861897}, {"date": "2020-03-13", "value": 0.90800718}, {"date": "2020-03-14", "value": 0.90826015}, {"date": "2020-03-15", "value": 0.90024537}, {"date": "2020-03-16", "value": 0.9098701}, {"date": "2020-03-17", "value": 0.90875748}, {"date": "2020-03-18", "value": 0.94222612}, {"date": "2020-03-19", "value": 0.92737037}, {"date": "2020-03-20", "value": 0.9156021}, {"date": "2020-03-21", "value": 0.92003764}, {"date": "2020-03-22", "value": 0.92003764}, {"date": "2020-03-23", "value": 0.92003764}, {"date": "2020-03-24", "value": 0.91614457}, {"date": "2020-03-25", "value": 0.91899779}, {"date": "2020-03-26", "value": 0.90560993}, {"date": "2020-03-27", "value": 0.89708773}, {"date": "2020-03-28", "value": 0.8967489}, {"date": "2020-03-29", "value": 0.89185702}, {"date": "2020-03-30", "value": 0.88848461}, {"date": "2020-03-31", "value": 0.88462339}, {"date": "2020-04-01", "value": 0.87526709}, {"date": "2020-04-02", "value": 0.88011712}, {"date": "2020-04-03", "value": 0.88061846}, {"date": "2020-04-04", "value": 0.88426626}, {"date": "2020-04-05", "value": 0.88426626}, {"date": "2020-04-06", "value": 0.88279897}, {"date": "2020-04-07", "value": 0.87646759}, {"date": "2020-04-08", "value": 0.87718646}, {"date": "2020-04-09", "value": 0.87646759}, {"date": "2020-04-10", "value": 0.87646759}, {"date": "2020-04-11", "value": 0.87830242}, {"date": "2020-04-12", "value": 0.87740913}, {"date": "2020-04-13", "value": 0.87740913}, {"date": "2020-04-14", "value": 0.87089036}, {"date": "2020-04-15", "value": 0.86953312}, {"date": "2020-04-16", "value": 0.86962243}, {"date": "2020-04-17", "value": 0.86948106}, {"date": "2020-04-18", "value": 0.86997436}, {"date": "2020-04-19", "value": 0.87325627}, {"date": "2020-04-20", "value": 0.8826735}, {"date": "2020-04-21", "value": 0.87710198}, {"date": "2020-04-22", "value": 0.87549388}, {"date": "2020-04-23", "value": 0.87549388}, {"date": "2020-04-24", "value": 0.87501759}, {"date": "2020-04-25", "value": 0.87508251}, {"date": "2020-04-26", "value": 0.87115555}, {"date": "2020-04-27", "value": 0.87134205}, {"date": "2020-04-28", "value": 0.87508251}, {"date": "2020-04-29", "value": 0.87000919}, {"date": "2020-04-30", "value": 0.87000919}, {"date": "2020-05-01", "value": 0.88818008}, {"date": "2020-05-02", "value": 0.87615849}, {"date": "2020-05-03", "value": 0.87615849}, {"date": "2020-05-04", "value": 0.87122296}, {"date": "2020-05-05", "value": 0.87615849}, {"date": "2020-05-06", "value": 0.87615849}, {"date": "2020-05-07", "value": 0.87615849}, {"date": "2020-05-08", "value": 0.88426434}, {"date": "2020-05-09", "value": 0.87304357}, {"date": "2020-05-10", "value": 0.87659699}, {"date": "2020-05-11", "value": 0.88513975}, {"date": "2020-05-12", "value": 0.88408432}, {"date": "2020-05-13", "value": 0.88339925}, {"date": "2020-05-14", "value": 0.89402547}, {"date": "2020-05-15", "value": 0.89392808}, {"date": "2020-05-16", "value": 0.89392808}, {"date": "2020-05-17", "value": 0.8948276}, {"date": "2020-05-18", "value": 0.8914915}, {"date": "2020-05-19", "value": 0.8914915}, {"date": "2020-05-20", "value": 0.89588603}, {"date": "2020-05-21", "value": 0.89571615}, {"date": "2020-05-22", "value": 0.89630656}, {"date": "2020-05-23", "value": 0.89517774}, {"date": "2020-05-24", "value": 0.89350499}, {"date": "2020-05-25", "value": 0.89029666}, {"date": "2020-05-26", "value": 0.89816692}, {"date": "2020-05-27", "value": 0.89917465}, {"date": "2020-05-28", "value": 0.89961244}, {"date": "2020-05-29", "value": 0.89816692}, {"date": "2020-05-30", "value": 0.90038131}, {"date": "2020-05-31", "value": 0.8911498}, {"date": "2020-06-01", "value": 0.8911498}, {"date": "2020-06-02", "value": 0.89347384}, {"date": "2020-06-03", "value": 0.89901486}, {"date": "2020-06-04", "value": 0.89129772}, {"date": "2020-06-05", "value": 0.89129772}, {"date": "2020-06-06", "value": 0.88970888}, {"date": "2020-06-07", "value": 0.8875951}, {"date": "2020-06-08", "value": 0.89143097}, {"date": "2020-06-09", "value": 0.89761158}, {"date": "2020-06-10", "value": 0.89761158}, {"date": "2020-06-11", "value": 0.89743792}, {"date": "2020-06-12", "value": 0.89744282}, {"date": "2020-06-13", "value": 0.89939131}, {"date": "2020-06-14", "value": 0.89724956}, {"date": "2020-06-15", "value": 0.89516729}, {"date": "2020-06-16", "value": 0.89574925}, {"date": "2020-06-17", "value": 0.90206474}, {"date": "2020-06-18", "value": 0.90534588}, {"date": "2020-06-19", "value": 0.90534588}, {"date": "2020-06-20", "value": 0.90534588}, {"date": "2020-06-21", "value": 0.90230092}, {"date": "2020-06-22", "value": 0.90329623}, {"date": "2020-06-23", "value": 0.90517492}, {"date": "2020-06-24", "value": 0.90321024}, {"date": "2020-06-25", "value": 0.90938972}, {"date": "2020-06-26", "value": 0.90940724}, {"date": "2020-06-27", "value": 0.90940724}, {"date": "2020-06-28", "value": 0.90940724}, {"date": "2020-06-29", "value": 0.90693285}, {"date": "2020-06-30", "value": 0.90261464}, {"date": "2020-07-01", "value": 0.91360385}, {"date": "2020-07-02", "value": 0.90139452}, {"date": "2020-07-03", "value": 0.90139452}, {"date": "2020-07-04", "value": 0.90149019}, {"date": "2020-07-05", "value": 0.90536092}, {"date": "2020-07-06", "value": 0.89892328}, {"date": "2020-07-07", "value": 0.89890137}, {"date": "2020-07-08", "value": 0.89545567}, {"date": "2020-07-09", "value": 0.89475586}, {"date": "2020-07-10", "value": 0.89892328}, {"date": "2020-07-11", "value": 0.8955916}, {"date": "2020-07-12", "value": 0.9037711}, {"date": "2020-07-13", "value": 0.90791981}, {"date": "2020-07-14", "value": 0.90675876}, {"date": "2020-07-15", "value": 0.90675876}, {"date": "2020-07-16", "value": 0.90920726}, {"date": "2020-07-17", "value": 0.90675876}, {"date": "2020-07-18", "value": 0.90675876}, {"date": "2020-07-19", "value": 0.90483719}, {"date": "2020-07-20", "value": 0.90869973}, {"date": "2020-07-21", "value": 0.90869973}, {"date": "2020-07-22", "value": 0.91092301}, {"date": "2020-07-23", "value": 0.91073968}, {"date": "2020-07-24", "value": 0.91094948}, {"date": "2020-07-25", "value": 0.91046793}, {"date": "2020-07-26", "value": 0.91314684}, {"date": "2020-07-27", "value": 0.9067451}, {"date": "2020-07-28", "value": 0.90745104}, {"date": "2020-07-29", "value": 0.90490889}, {"date": "2020-07-30", "value": 0.90030624}, {"date": "2020-07-31", "value": 0.90023795}, {"date": "2020-08-01", "value": 0.89935664}, {"date": "2020-08-02", "value": 0.89935664}, {"date": "2020-08-03", "value": 0.90285917}, {"date": "2020-08-04", "value": 0.90451146}, {"date": "2020-08-05", "value": 0.9030851}, {"date": "2020-08-06", "value": 0.9030851}, {"date": "2020-08-07", "value": 0.9030851}, {"date": "2020-08-08", "value": 0.9030851}, {"date": "2020-08-09", "value": 0.89763964}, {"date": "2020-08-10", "value": 0.90293917}, {"date": "2020-08-11", "value": 0.9030851}, {"date": "2020-08-12", "value": 0.90407884}, {"date": "2020-08-13", "value": 0.90488371}, {"date": "2020-08-14", "value": 0.90501397}, {"date": "2020-08-15", "value": 0.90435277}, {"date": "2020-08-16", "value": 0.9061049}, {"date": "2020-08-17", "value": 0.90343096}, {"date": "2020-08-18", "value": 0.90343096}, {"date": "2020-08-19", "value": 0.90343096}, {"date": "2020-08-20", "value": 0.90089644}, {"date": "2020-08-21", "value": 0.90112521}, {"date": "2020-08-22", "value": 0.90233518}, {"date": "2020-08-23", "value": 0.90233518}, {"date": "2020-08-24", "value": 0.89588045}, {"date": "2020-08-25", "value": 0.89588045}, {"date": "2020-08-26", "value": 0.89588045}, {"date": "2020-08-27", "value": 0.89588045}, {"date": "2020-08-28", "value": 0.89588045}, {"date": "2020-08-29", "value": 0.89226552}, {"date": "2020-08-30", "value": 0.89335387}, {"date": "2020-08-31", "value": 0.88983607}, {"date": "2020-09-01", "value": 0.88752651}, {"date": "2020-09-02", "value": 0.88752651}, {"date": "2020-09-03", "value": 0.88752651}, {"date": "2020-09-04", "value": 0.88752651}, {"date": "2020-09-05", "value": 0.88752651}, {"date": "2020-09-06", "value": 0.8981348}, {"date": "2020-09-07", "value": 0.90760486}, {"date": "2020-09-08", "value": 0.90760486}, {"date": "2020-09-09", "value": 0.92309875}, {"date": "2020-09-10", "value": 0.92563413}, {"date": "2020-09-11", "value": 0.92367581}, {"date": "2020-09-12", "value": 0.92367581}, {"date": "2020-09-13", "value": 0.92563413}, {"date": "2020-09-14", "value": 0.92367581}, {"date": "2020-09-15", "value": 0.92309875}, {"date": "2020-09-16", "value": 0.92309875}, {"date": "2020-09-17", "value": 0.91646835}, {"date": "2020-09-18", "value": 0.91646835}, {"date": "2020-09-19", "value": 0.91785899}, {"date": "2020-09-20", "value": 0.91785899}, {"date": "2020-09-21", "value": 0.91508112}, {"date": "2020-09-22", "value": 0.91508112}, {"date": "2020-09-23", "value": 0.91508112}, {"date": "2020-09-24", "value": 0.91508112}, {"date": "2020-09-25", "value": 0.91147179}, {"date": "2020-09-26", "value": 0.91147179}, {"date": "2020-09-27", "value": 0.90654576}, {"date": "2020-09-28", "value": 0.90654576}, {"date": "2020-09-29", "value": 0.90775219}, {"date": "2020-09-30", "value": 0.90775219}, {"date": "2020-10-01", "value": 0.90775219}, {"date": "2020-10-02", "value": 0.90587946}, {"date": "2020-10-03", "value": 0.90626391}, {"date": "2020-10-04", "value": 0.90626391}, {"date": "2020-10-05", "value": 0.91086534}, {"date": "2020-10-06", "value": 0.91086534}, {"date": "2020-10-07", "value": 0.90925346}, {"date": "2020-10-08", "value": 0.90704965}, {"date": "2020-10-09", "value": 0.90690438}, {"date": "2020-10-10", "value": 0.90690438}, {"date": "2020-10-11", "value": 0.90690438}, {"date": "2020-10-12", "value": 0.90690438}, {"date": "2020-10-13", "value": 0.90690438}, {"date": "2020-10-14", "value": 0.90690438}, {"date": "2020-10-15", "value": 0.90690438}, {"date": "2020-10-16", "value": 0.90690438}, {"date": "2020-10-17", "value": 0.90643268}, {"date": "2020-10-18", "value": 0.90643268}, {"date": "2020-10-19", "value": 0.90643268}, {"date": "2020-10-20", "value": 0.90901066}, {"date": "2020-10-21", "value": 0.9026278}, {"date": "2020-10-22", "value": 0.90901066}, {"date": "2020-10-23", "value": 0.9096452}, {"date": "2020-10-24", "value": 0.9026278}, {"date": "2020-10-25", "value": 0.90729806}, {"date": "2020-10-26", "value": 0.90729806}, {"date": "2020-10-27", "value": 0.90729806}, {"date": "2020-10-28", "value": 0.90729806}, {"date": "2020-10-29", "value": 0.90729806}, {"date": "2020-10-30", "value": 0.90729806}, {"date": "2020-10-31", "value": 0.90031544}, {"date": "2020-11-01", "value": 0.90031544}, {"date": "2020-11-02", "value": 0.90074728}, {"date": "2020-11-03", "value": 0.89949185}, {"date": "2020-11-04", "value": 0.89949185}, {"date": "2020-11-05", "value": 0.89949185}, {"date": "2020-11-06", "value": 0.90259686}, {"date": "2020-11-07", "value": 0.89949185}, {"date": "2020-11-08", "value": 0.89949185}, {"date": "2020-11-09", "value": 0.89792154}, {"date": "2020-11-10", "value": 0.89120108}, {"date": "2020-11-11", "value": 0.89120108}, {"date": "2020-11-12", "value": 0.89974029}, {"date": "2020-11-13", "value": 0.89714096}, {"date": "2020-11-14", "value": 0.89080114}, {"date": "2020-11-15", "value": 0.8960799}, {"date": "2020-11-16", "value": 0.89714096}, {"date": "2020-11-17", "value": 0.89714096}, {"date": "2020-11-18", "value": 0.89377363}, {"date": "2020-11-19", "value": 0.89377363}, {"date": "2020-11-20", "value": 0.89377363}, {"date": "2020-11-21", "value": 0.89287662}, {"date": "2020-11-22", "value": 0.89287662}, {"date": "2020-11-23", "value": 0.88888889}, {"date": "2020-11-24", "value": 0.89015237}, {"date": "2020-11-25", "value": 0.89051104}, {"date": "2020-11-26", "value": 0.89192859}, {"date": "2020-11-27", "value": 0.88888889}, {"date": "2020-11-28", "value": 0.88888889}, {"date": "2020-11-29", "value": 0.89192859}, {"date": "2020-11-30", "value": 0.89192859}, {"date": "2020-12-01", "value": 0.89490016}, {"date": "2020-12-02", "value": 0.90613946}, {"date": "2020-12-03", "value": 0.90288574}, {"date": "2020-12-04", "value": 0.90288574}, {"date": "2020-12-05", "value": 0.9020233}, {"date": "2020-12-06", "value": 0.90288574}, {"date": "2020-12-07", "value": 0.90345028}, {"date": "2020-12-08", "value": 0.90345028}, {"date": "2020-12-09", "value": 0.90693055}, {"date": "2020-12-10", "value": 0.91252565}, {"date": "2020-12-11", "value": 0.91566644}, {"date": "2020-12-12", "value": 0.91136752}, {"date": "2020-12-13", "value": 0.91136752}, {"date": "2020-12-14", "value": 0.91136752}, {"date": "2020-12-15", "value": 0.91136752}, {"date": "2020-12-16", "value": 0.91136752}, {"date": "2020-12-17", "value": 0.90375112}, {"date": "2020-12-18", "value": 0.90648364}, {"date": "2020-12-19", "value": 0.90640436}, {"date": "2020-12-20", "value": 0.91063554}, {"date": "2020-12-21", "value": 0.9086703}, {"date": "2020-12-22", "value": 0.9086703}, {"date": "2020-12-23", "value": 0.9086703}, {"date": "2020-12-24", "value": 0.9086703}, {"date": "2020-12-25", "value": 0.9086703}, {"date": "2020-12-26", "value": 0.91754287}, {"date": "2020-12-27", "value": 0.91754287}, {"date": "2020-12-28", "value": 0.90726713}, {"date": "2020-12-29", "value": 0.90243152}, {"date": "2020-12-30", "value": 0.90243152}, {"date": "2020-12-31", "value": 0.8977717}, {"date": "2021-01-01", "value": 0.90243152}, {"date": "2021-01-02", "value": 0.90243152}, {"date": "2021-01-03", "value": 0.89531194}, {"date": "2021-01-04", "value": 0.89531194}, {"date": "2021-01-05", "value": 0.90236974}, {"date": "2021-01-06", "value": 0.90546576}, {"date": "2021-01-07", "value": 0.90546576}, {"date": "2021-01-08", "value": 0.9011181}, {"date": "2021-01-09", "value": 0.90546576}, {"date": "2021-01-10", "value": 0.90546576}, {"date": "2021-01-11", "value": 0.89928618}, {"date": "2021-01-12", "value": 0.89316584}, {"date": "2021-01-13", "value": 0.89316584}, {"date": "2021-01-14", "value": 0.88808691}, {"date": "2021-01-15", "value": 0.88865813}, {"date": "2021-01-16", "value": 0.88865813}, {"date": "2021-01-17", "value": 0.8895127}, {"date": "2021-01-18", "value": 0.88923382}, {"date": "2021-01-19", "value": 0.88956854}, {"date": "2021-01-20", "value": 0.88640934}, {"date": "2021-01-21", "value": 0.88624197}, {"date": "2021-01-22", "value": 0.890037}, {"date": "2021-01-23", "value": 0.890037}, {"date": "2021-01-24", "value": 0.890037}, {"date": "2021-01-25", "value": 0.88507277}, {"date": "2021-01-26", "value": 0.88507277}, {"date": "2021-01-27", "value": 0.88507277}, {"date": "2021-01-28", "value": 0.88507277}, {"date": "2021-01-29", "value": 0.88576561}, {"date": "2021-01-30", "value": 0.88560505}, {"date": "2021-01-31", "value": 0.88560505}, {"date": "2021-02-01", "value": 0.88233378}, {"date": "2021-02-02", "value": 0.8814739}, {"date": "2021-02-03", "value": 0.88224034}, {"date": "2021-02-04", "value": 0.8814739}, {"date": "2021-02-05", "value": 0.8814739}, {"date": "2021-02-06", "value": 0.87694106}, {"date": "2021-02-07", "value": 0.87694106}, {"date": "2021-02-08", "value": 0.87694106}, {"date": "2021-02-09", "value": 0.87694106}, {"date": "2021-02-10", "value": 0.87611027}, {"date": "2021-02-11", "value": 0.87495456}, {"date": "2021-02-12", "value": 0.87495456}, {"date": "2021-02-13", "value": 0.87529543}, {"date": "2021-02-14", "value": 0.874}, {"date": "2021-02-15", "value": 0.874}, {"date": "2021-02-16", "value": 0.874}, {"date": "2021-02-17", "value": 0.874}, {"date": "2021-02-18", "value": 0.874}, {"date": "2021-02-19", "value": 0.874}, {"date": "2021-02-20", "value": 0.86494347}, {"date": "2021-02-21", "value": 0.86466495}, {"date": "2021-02-22", "value": 0.86466495}, {"date": "2021-02-23", "value": 0.86075057}, {"date": "2021-02-24", "value": 0.86075057}, {"date": "2021-02-25", "value": 0.86075057}, {"date": "2021-02-26", "value": 0.86020249}, {"date": "2021-02-27", "value": 0.86075057}, {"date": "2021-02-28", "value": 0.86075057}, {"date": "2021-03-01", "value": 0.86502735}, {"date": "2021-03-02", "value": 0.86617676}, {"date": "2021-03-03", "value": 0.86539157}, {"date": "2021-03-04", "value": 0.86539157}, {"date": "2021-03-05", "value": 0.86539157}, {"date": "2021-03-06", "value": 0.86086563}, {"date": "2021-03-07", "value": 0.86140794}, {"date": "2021-03-08", "value": 0.85732739}, {"date": "2021-03-09", "value": 0.86118062}, {"date": "2021-03-10", "value": 0.85609168}, {"date": "2021-03-11", "value": 0.85882986}, {"date": "2021-03-12", "value": 0.85882986}, {"date": "2021-03-13", "value": 0.85882986}, {"date": "2021-03-14", "value": 0.85639799}, {"date": "2021-03-15", "value": 0.85811399}, {"date": "2021-03-16", "value": 0.85639799}, {"date": "2021-03-17", "value": 0.85639799}, {"date": "2021-03-18", "value": 0.86160298}, {"date": "2021-03-19", "value": 0.85573841}, {"date": "2021-03-20", "value": 0.86160298}, {"date": "2021-03-21", "value": 0.86160298}, {"date": "2021-03-22", "value": 0.86084633}, {"date": "2021-03-23", "value": 0.86160298}, {"date": "2021-03-24", "value": 0.86160298}, {"date": "2021-03-25", "value": 0.86160298}, {"date": "2021-03-26", "value": 0.8555068}, {"date": "2021-03-27", "value": 0.85750434}, {"date": "2021-03-28", "value": 0.85750434}, {"date": "2021-03-29", "value": 0.85750434}, {"date": "2021-03-30", "value": 0.85073822}, {"date": "2021-03-31", "value": 0.85750434}, {"date": "2021-04-01", "value": 0.85750434}, {"date": "2021-04-02", "value": 0.85750434}, {"date": "2021-04-03", "value": 0.85073822}, {"date": "2021-04-04", "value": 0.86385222}, {"date": "2021-04-05", "value": 0.86385222}, {"date": "2021-04-06", "value": 0.86385222}, {"date": "2021-04-07", "value": 0.86385222}, {"date": "2021-04-08", "value": 0.86385222}, {"date": "2021-04-09", "value": 0.86385222}, {"date": "2021-04-10", "value": 0.8680122}, {"date": "2021-04-11", "value": 0.8680122}, {"date": "2021-04-12", "value": 0.86889654}, {"date": "2021-04-13", "value": 0.86889654}, {"date": "2021-04-14", "value": 0.86889654}, {"date": "2021-04-15", "value": 0.87040765}, {"date": "2021-04-16", "value": 0.87040765}, {"date": "2021-04-17", "value": 0.87040765}, {"date": "2021-04-18", "value": 0.87468391}, {"date": "2021-04-19", "value": 0.8703555}, {"date": "2021-04-20", "value": 0.8727607}, {"date": "2021-04-21", "value": 0.8727607}, {"date": "2021-04-22", "value": 0.8727607}, {"date": "2021-04-23", "value": 0.87843901}, {"date": "2021-04-24", "value": 0.87843901}, {"date": "2021-04-25", "value": 0.87843901}, {"date": "2021-04-26", "value": 0.87843901}, {"date": "2021-04-27", "value": 0.88132591}, {"date": "2021-04-28", "value": 0.87310688}, {"date": "2021-04-29", "value": 0.87310688}, {"date": "2021-04-30", "value": 0.87310688}, {"date": "2021-05-01", "value": 0.87582141}, {"date": "2021-05-02", "value": 0.87582141}, {"date": "2021-05-03", "value": 0.87636179}, {"date": "2021-05-04", "value": 0.87206022}, {"date": "2021-05-05", "value": 0.87636179}, {"date": "2021-05-06", "value": 0.88350341}, {"date": "2021-05-07", "value": 0.88350341}, {"date": "2021-05-08", "value": 0.88350341}, {"date": "2021-05-09", "value": 0.88183021}, {"date": "2021-05-10", "value": 0.88183021}, {"date": "2021-05-11", "value": 0.88183021}, {"date": "2021-05-12", "value": 0.86413486}, {"date": "2021-05-13", "value": 0.86413486}, {"date": "2021-05-14", "value": 0.86420998}, {"date": "2021-05-15", "value": 0.86420998}, {"date": "2021-05-16", "value": 0.86420998}, {"date": "2021-05-17", "value": 0.86975601}, {"date": "2021-05-18", "value": 0.86975601}, {"date": "2021-05-19", "value": 0.86975601}, {"date": "2021-05-20", "value": 0.86671539}, {"date": "2021-05-21", "value": 0.86671539}, {"date": "2021-05-22", "value": 0.86673651}, {"date": "2021-05-23", "value": 0.86673651}, {"date": "2021-05-24", "value": 0.87146042}, {"date": "2021-05-25", "value": 0.86735988}, {"date": "2021-05-26", "value": 0.8673493}, {"date": "2021-05-27", "value": 0.86735988}, {"date": "2021-05-28", "value": 0.8675185}, {"date": "2021-05-29", "value": 0.8675185}, {"date": "2021-05-30", "value": 0.8674762}, {"date": "2021-05-31", "value": 0.86921254}, {"date": "2021-06-01", "value": 0.86867293}, {"date": "2021-06-02", "value": 0.86867293}, {"date": "2021-06-03", "value": 0.86867293}, {"date": "2021-06-04", "value": 0.86867293}, {"date": "2021-06-05", "value": 0.86867293}, {"date": "2021-06-06", "value": 0.86867293}, {"date": "2021-06-07", "value": 0.86612458}, {"date": "2021-06-08", "value": 0.86651484}, {"date": "2021-06-09", "value": 0.86651484}, {"date": "2021-06-10", "value": 0.85844212}, {"date": "2021-06-11", "value": 0.86157292}, {"date": "2021-06-12", "value": 0.85844212}, {"date": "2021-06-13", "value": 0.85844212}, {"date": "2021-06-14", "value": 0.85844212}, {"date": "2021-06-15", "value": 0.85844212}, {"date": "2021-06-16", "value": 0.84435339}, {"date": "2021-06-17", "value": 0.84435339}, {"date": "2021-06-18", "value": 0.84099753}, {"date": "2021-06-19", "value": 0.84099753}, {"date": "2021-06-20", "value": 0.84473389}, {"date": "2021-06-21", "value": 0.84542083}, {"date": "2021-06-22", "value": 0.84542083}, {"date": "2021-06-23", "value": 0.84148672}, {"date": "2021-06-24", "value": 0.84601614}, {"date": "2021-06-25", "value": 0.84601614}, {"date": "2021-06-26", "value": 0.84628885}, {"date": "2021-06-27", "value": 0.84628885}, {"date": "2021-06-28", "value": 0.84536857}, {"date": "2021-06-29", "value": 0.84536857}, {"date": "2021-06-30", "value": 0.84536857}, {"date": "2021-07-01", "value": 0.83966265}, {"date": "2021-07-02", "value": 0.84103744}, {"date": "2021-07-03", "value": 0.84103744}, {"date": "2021-07-04", "value": 0.84099753}, {"date": "2021-07-05", "value": 0.84099753}, {"date": "2021-07-06", "value": 0.84190648}, {"date": "2021-07-07", "value": 0.83975027}, {"date": "2021-07-08", "value": 0.84190648}, {"date": "2021-07-09", "value": 0.83975027}, {"date": "2021-07-10", "value": 0.84075814}, {"date": "2021-07-11", "value": 0.84075814}, {"date": "2021-07-12", "value": 0.85100847}, {"date": "2021-07-13", "value": 0.85531034}, {"date": "2021-07-14", "value": 0.85100847}, {"date": "2021-07-15", "value": 0.8532304}, {"date": "2021-07-16", "value": 0.85374266}, {"date": "2021-07-17", "value": 0.85374266}, {"date": "2021-07-18", "value": 0.8510503}, {"date": "2021-07-19", "value": 0.8510503}, {"date": "2021-07-20", "value": 0.8510503}, {"date": "2021-07-21", "value": 0.8510503}, {"date": "2021-07-22", "value": 0.8510503}, {"date": "2021-07-23", "value": 0.8510503}, {"date": "2021-07-24", "value": 0.85226455}, {"date": "2021-07-25", "value": 0.85226455}, {"date": "2021-07-26", "value": 0.85778711}, {"date": "2021-07-27", "value": 0.85778711}, {"date": "2021-07-28", "value": 0.85440038}, {"date": "2021-07-29", "value": 0.85778711}, {"date": "2021-07-30", "value": 0.85778711}, {"date": "2021-07-31", "value": 0.85778711}, {"date": "2021-08-01", "value": 0.85778711}, {"date": "2021-08-02", "value": 0.85440038}, {"date": "2021-08-03", "value": 0.85557186}, {"date": "2021-08-04", "value": 0.84920868}, {"date": "2021-08-05", "value": 0.85557186}, {"date": "2021-08-06", "value": 0.84920868}, {"date": "2021-08-07", "value": 0.85557186}, {"date": "2021-08-08", "value": 0.85557186}, {"date": "2021-08-09", "value": 0.84708061}, {"date": "2021-08-10", "value": 0.85522937}, {"date": "2021-08-11", "value": 0.85240758}, {"date": "2021-08-12", "value": 0.85240758}, {"date": "2021-08-13", "value": 0.85240758}, {"date": "2021-08-14", "value": 0.85240758}, {"date": "2021-08-15", "value": 0.8510924}, {"date": "2021-08-16", "value": 0.85240758}, {"date": "2021-08-17", "value": 0.8510924}, {"date": "2021-08-18", "value": 0.8510924}, {"date": "2021-08-19", "value": 0.8454069}, {"date": "2021-08-20", "value": 0.84515971}, {"date": "2021-08-21", "value": 0.84515971}, {"date": "2021-08-22", "value": 0.84515971}, {"date": "2021-08-23", "value": 0.84515971}, {"date": "2021-08-24", "value": 0.84515971}, {"date": "2021-08-25", "value": 0.85256849}, {"date": "2021-08-26", "value": 0.85256849}, {"date": "2021-08-27", "value": 0.85256849}, {"date": "2021-08-28", "value": 0.85256849}, {"date": "2021-08-29", "value": 0.85256849}, {"date": "2021-08-30", "value": 0.85256849}, {"date": "2021-08-31", "value": 0.85238747}, {"date": "2021-09-01", "value": 0.85238747}, {"date": "2021-09-02", "value": 0.8578297}, {"date": "2021-09-03", "value": 0.8578297}, {"date": "2021-09-04", "value": 0.8578297}, {"date": "2021-09-05", "value": 0.8578297}, {"date": "2021-09-06", "value": 0.85340419}, {"date": "2021-09-07", "value": 0.8578297}, {"date": "2021-09-08", "value": 0.85340419}, {"date": "2021-09-09", "value": 0.85340419}, {"date": "2021-09-10", "value": 0.85324059}, {"date": "2021-09-11", "value": 0.85324059}, {"date": "2021-09-12", "value": 0.85324059}, {"date": "2021-09-13", "value": 0.85324059}, {"date": "2021-09-14", "value": 0.85324059}, {"date": "2021-09-15", "value": 0.85261804}, {"date": "2021-09-16", "value": 0.85261804}, {"date": "2021-09-17", "value": 0.85261804}, {"date": "2021-09-18", "value": 0.8485724}, {"date": "2021-09-19", "value": 0.8485724}, {"date": "2021-09-20", "value": 0.8485724}, {"date": "2021-09-21", "value": 0.8485724}, {"date": "2021-09-22", "value": 0.8485724}, {"date": "2021-09-23", "value": 0.8485724}, {"date": "2021-09-24", "value": 0.84677051}, {"date": "2021-09-25", "value": 0.84677051}, {"date": "2022-07-20", "value": 0.84151245}, {"date": "2022-07-21", "value": 0.84151245}, {"date": "2022-07-22", "value": 0.84151245}, {"date": "2022-07-23", "value": 0.84151245}, {"date": "2022-07-24", "value": 0.84151245}, {"date": "2022-07-25", "value": 0.84151245}, {"date": "2022-07-26", "value": 0.84151245}, {"date": "2022-07-27", "value": 0.85087952}, {"date": "2022-07-28", "value": 0.83959643}, {"date": "2022-07-29", "value": 0.83959643}, {"date": "2022-07-30", "value": 0.83959643}, {"date": "2022-07-31", "value": 0.83959643}, {"date": "2022-08-01", "value": 0.83959643}, {"date": "2022-08-02", "value": 0.83959643}, {"date": "2022-08-03", "value": 0.83959643}, {"date": "2022-08-04", "value": 0.84279415}, {"date": "2022-08-05", "value": 0.8453027}, {"date": "2022-08-06", "value": 0.84321457}, {"date": "2022-08-07", "value": 0.8453027}, {"date": "2022-08-08", "value": 0.8453027}, {"date": "2022-08-09", "value": 0.84335568}, {"date": "2022-08-10", "value": 0.8453027}, {"date": "2022-08-11", "value": 0.8453027}, {"date": "2022-08-12", "value": 0.84558435}, {"date": "2022-08-13", "value": 0.84544462}, {"date": "2022-08-14", "value": 0.84544462}, {"date": "2022-08-15", "value": 0.84041404}, {"date": "2022-08-16", "value": 0.84544462}, {"date": "2022-08-17", "value": 0.84544462}, {"date": "2022-08-18", "value": 0.84897008}, {"date": "2022-08-19", "value": 0.84892744}, {"date": "2022-08-20", "value": 0.84531946}, {"date": "2022-08-21", "value": 0.84481859}, {"date": "2022-08-22", "value": 0.84481859}, {"date": "2022-08-23", "value": 0.84481859}, {"date": "2022-08-24", "value": 0.84481859}, {"date": "2022-08-25", "value": 0.84481859}, {"date": "2022-08-26", "value": 0.84481859}, {"date": "2022-08-27", "value": 0.84989237}, {"date": "2022-08-28", "value": 0.84989237}, {"date": "2022-08-29", "value": 0.85976486}, {"date": "2022-08-30", "value": 0.86505992}, {"date": "2022-08-31", "value": 0.86505992}, {"date": "2022-09-01", "value": 0.85976486}, {"date": "2022-09-02", "value": 0.86505992}, {"date": "2022-09-03", "value": 0.86505992}, {"date": "2022-09-04", "value": 0.86467705}, {"date": "2022-09-05", "value": 0.85972931}, {"date": "2022-09-06", "value": 0.8689169}, {"date": "2022-09-07", "value": 0.8689169}, {"date": "2022-09-08", "value": 0.8689169}, {"date": "2022-09-09", "value": 0.87520278}, {"date": "2022-09-10", "value": 0.87520278}, {"date": "2022-09-11", "value": 0.87520278}, {"date": "2022-09-12", "value": 0.86751114}, {"date": "2022-09-13", "value": 0.86751114}, {"date": "2022-09-14", "value": 0.87204136}, {"date": "2022-09-15", "value": 0.87708139}, {"date": "2022-09-16", "value": 0.87204136}, {"date": "2022-09-17", "value": 0.87689751}, {"date": "2022-09-18", "value": 0.87689751}, {"date": "2022-09-19", "value": 0.87689751}, {"date": "2022-09-20", "value": 0.87376486}, {"date": "2022-09-21", "value": 0.87376486}, {"date": "2022-09-22", "value": 0.87376486}, {"date": "2022-09-23", "value": 0.89253362}, {"date": "2022-09-24", "value": 0.89253362}, {"date": "2022-09-25", "value": 0.89489164}, {"date": "2022-09-26", "value": 0.89489164}, {"date": "2022-09-27", "value": 0.89489164}, {"date": "2022-09-28", "value": 0.87836786}, {"date": "2022-09-29", "value": 0.87836786}, {"date": "2022-09-30", "value": 0.87793957}, {"date": "2022-10-01", "value": 0.87836786}, {"date": "2022-10-02", "value": 0.8796543}, {"date": "2022-10-03", "value": 0.87180145}, {"date": "2022-10-04", "value": 0.87180145}, {"date": "2022-10-05", "value": 0.87711555}, {"date": "2022-10-06", "value": 0.87675574}, {"date": "2022-10-07", "value": 0.87675574}, {"date": "2022-10-08", "value": 0.87675574}, {"date": "2022-10-09", "value": 0.87675574}, {"date": "2022-10-10", "value": 0.88460162}, {"date": "2022-10-11", "value": 0.88460162}, {"date": "2022-10-12", "value": 0.88460162}, {"date": "2022-10-13", "value": 0.88460162}, {"date": "2022-10-14", "value": 0.8697322}, {"date": "2022-10-15", "value": 0.86624335}, {"date": "2022-10-16", "value": 0.8697322}, {"date": "2022-10-17", "value": 0.86710237}, {"date": "2022-10-18", "value": 0.8710635}, {"date": "2022-10-19", "value": 0.8710635}, {"date": "2022-10-20", "value": 0.8710635}, {"date": "2022-10-21", "value": 0.8710635}, {"date": "2022-10-22", "value": 0.86937026}, {"date": "2022-10-23", "value": 0.87420505}, {"date": "2022-10-24", "value": 0.87420505}, {"date": "2022-10-25", "value": 0.87420505}, {"date": "2022-10-26", "value": 0.87420505}, {"date": "2022-10-27", "value": 0.87420505}, {"date": "2022-10-28", "value": 0.87420505}, {"date": "2022-10-29", "value": 0.87420505}, {"date": "2022-10-30", "value": 0.85845592}, {"date": "2022-10-31", "value": 0.85983038}, {"date": "2022-11-01", "value": 0.85983038}, {"date": "2022-11-02", "value": 0.85983038}, {"date": "2022-11-03", "value": 0.85983038}, {"date": "2022-11-04", "value": 0.85983038}, {"date": "2022-11-05", "value": 0.85983038}, {"date": "2022-11-06", "value": 0.85983038}, {"date": "2022-11-07", "value": 0.86989238}, {"date": "2022-11-08", "value": 0.87266101}, {"date": "2022-11-09", "value": 0.87266101}, {"date": "2022-11-10", "value": 0.878156}, {"date": "2022-11-11", "value": 0.878156}, {"date": "2022-11-12", "value": 0.878156}, {"date": "2022-11-13", "value": 0.878156}, {"date": "2022-11-14", "value": 0.878156}, {"date": "2022-11-15", "value": 0.87151268}, {"date": "2022-11-16", "value": 0.87237446}, {"date": "2022-11-17", "value": 0.87237446}, {"date": "2022-11-18", "value": 0.86983716}, {"date": "2022-11-19", "value": 0.86983716}, {"date": "2022-11-20", "value": 0.86983716}, {"date": "2022-11-21", "value": 0.86983716}, {"date": "2022-11-22", "value": 0.86983716}, {"date": "2022-11-23", "value": 0.86287583}, {"date": "2022-11-24", "value": 0.86169689}, {"date": "2022-11-25", "value": 0.86169689}, {"date": "2022-11-26", "value": 0.85983702}, {"date": "2022-11-27", "value": 0.85983702}, {"date": "2022-11-28", "value": 0.85983702}, {"date": "2022-11-29", "value": 0.85983702}, {"date": "2022-11-30", "value": 0.85983702}, {"date": "2022-12-01", "value": 0.85870863}, {"date": "2022-12-02", "value": 0.85766759}, {"date": "2022-12-03", "value": 0.85766759}, {"date": "2022-12-04", "value": 0.8575207}, {"date": "2022-12-05", "value": 0.8575207}, {"date": "2022-12-06", "value": 0.8575207}, {"date": "2022-12-07", "value": 0.8575207}, {"date": "2022-12-08", "value": 0.8575207}, {"date": "2022-12-09", "value": 0.8607209}, {"date": "2022-12-10", "value": 0.86020712}, {"date": "2022-12-11", "value": 0.86020712}, {"date": "2022-12-12", "value": 0.87259447}, {"date": "2022-12-13", "value": 0.87259447}, {"date": "2022-12-14", "value": 0.85967787}, {"date": "2022-12-15", "value": 0.87283699}, {"date": "2022-12-16", "value": 0.87259447}, {"date": "2022-12-17", "value": 0.87259447}, {"date": "2022-12-18", "value": 0.87853736}, {"date": "2022-12-19", "value": 0.87853736}, {"date": "2022-12-20", "value": 0.87853736}, {"date": "2022-12-21", "value": 0.87853736}, {"date": "2022-12-22", "value": 0.87853736}, {"date": "2022-12-23", "value": 0.88485614}, {"date": "2022-12-24", "value": 0.87853736}, {"date": "2022-12-25", "value": 0.87853736}, {"date": "2022-12-26", "value": 0.88065801}, {"date": "2022-12-27", "value": 0.88065801}, {"date": "2022-12-28", "value": 0.88065801}, {"date": "2022-12-29", "value": 0.88065801}, {"date": "2022-12-30", "value": 0.88065801}, {"date": "2022-12-31", "value": 0.88638038}, {"date": "2023-01-01", "value": 0.88538364}, {"date": "2023-01-02", "value": 0.88531992}, {"date": "2023-01-03", "value": 0.88112198}, {"date": "2023-01-04", "value": 0.87976157}, {"date": "2023-01-05", "value": 0.88340921}, {"date": "2023-01-06", "value": 0.88169567}, {"date": "2023-01-07", "value": 0.88169567}, {"date": "2023-01-08", "value": 0.88169567}, {"date": "2023-01-09", "value": 0.88096258}, {"date": "2023-01-10", "value": 0.88169567}, {"date": "2023-01-11", "value": 0.88169567}, {"date": "2023-01-12", "value": 0.88096258}, {"date": "2023-01-13", "value": 0.88096258}, {"date": "2023-01-14", "value": 0.88691665}, {"date": "2023-01-15", "value": 0.88541671}, {"date": "2023-01-16", "value": 0.87818352}, {"date": "2023-01-17", "value": 0.87818352}, {"date": "2023-01-18", "value": 0.87818352}, {"date": "2023-01-19", "value": 0.87818352}, {"date": "2023-01-20", "value": 0.87818352}, {"date": "2023-01-21", "value": 0.87818352}, {"date": "2023-01-22", "value": 0.87573635}, {"date": "2023-01-23", "value": 0.87814178}, {"date": "2023-01-24", "value": 0.88310772}, {"date": "2023-01-25", "value": 0.87994478}, {"date": "2023-01-26", "value": 0.87754357}, {"date": "2023-01-27", "value": 0.87707216}, {"date": "2023-01-28", "value": 0.87779519}, {"date": "2023-01-29", "value": 0.8766664}, {"date": "2023-01-30", "value": 0.8785387}, {"date": "2023-01-31", "value": 0.88233256}, {"date": "2023-02-01", "value": 0.88915612}, {"date": "2023-02-02", "value": 0.89223059}, {"date": "2023-02-03", "value": 0.8985049}, {"date": "2023-02-04", "value": 0.89846917}, {"date": "2023-02-05", "value": 0.89596374}, {"date": "2023-02-06", "value": 0.89596374}, {"date": "2023-02-07", "value": 0.89149051}, {"date": "2023-02-08", "value": 0.89149051}, {"date": "2023-02-09", "value": 0.89149051}, {"date": "2023-02-10", "value": 0.88939588}, {"date": "2023-02-11", "value": 0.88658787}, {"date": "2023-02-12", "value": 0.88658787}, {"date": "2023-02-13", "value": 0.88658787}, {"date": "2023-02-14", "value": 0.88658787}, {"date": "2023-02-15", "value": 0.88893642}, {"date": "2023-02-16", "value": 0.89189555}, {"date": "2023-02-17", "value": 0.89189555}, {"date": "2023-02-18", "value": 0.88959668}, {"date": "2023-02-19", "value": 0.87978984}, {"date": "2023-02-20", "value": 0.88748386}, {"date": "2023-02-21", "value": 0.87978984}, {"date": "2023-02-22", "value": 0.87978984}, {"date": "2023-02-23", "value": 0.88278593}, {"date": "2023-02-24", "value": 0.88278593}, {"date": "2023-02-25", "value": 0.88520252}, {"date": "2023-02-26", "value": 0.88520252}, {"date": "2023-02-27", "value": 0.87897856}, {"date": "2023-02-28", "value": 0.87897856}, {"date": "2023-03-01", "value": 0.87897856}, {"date": "2023-03-02", "value": 0.88691098}, {"date": "2023-03-03", "value": 0.88414302}, {"date": "2023-03-04", "value": 0.88414302}, {"date": "2023-03-07", "value": 0.89353133}, {"date": "2023-03-08", "value": 0.89025403}, {"date": "2023-03-09", "value": 0.88789055}, {"date": "2023-03-10", "value": 0.88409138}, {"date": "2023-03-11", "value": 0.88409138}, {"date": "2023-03-12", "value": 0.88438935}, {"date": "2023-03-13", "value": 0.88352962}, {"date": "2023-03-14", "value": 0.88237199}, {"date": "2023-03-15", "value": 0.87594531}, {"date": "2023-03-16", "value": 0.87483653}, {"date": "2023-03-17", "value": 0.87765597}, {"date": "2023-03-18", "value": 0.8810386}, {"date": "2023-03-19", "value": 0.8810386}, {"date": "2023-03-20", "value": 0.8724499}, {"date": "2023-03-21", "value": 0.8724499}, {"date": "2023-03-22", "value": 0.8724499}, {"date": "2023-03-23", "value": 0.88285014}, {"date": "2023-03-24", "value": 0.88113067}, {"date": "2023-03-25", "value": 0.88113067}, {"date": "2023-03-26", "value": 0.87987371}, {"date": "2023-03-27", "value": 0.87987371}, {"date": "2023-03-28", "value": 0.88035391}, {"date": "2023-03-29", "value": 0.88035391}, {"date": "2023-03-30", "value": 0.88035391}, {"date": "2023-03-31", "value": 0.88019972}, {"date": "2023-04-01", "value": 0.87982467}, {"date": "2023-04-02", "value": 0.87982467}, {"date": "2023-04-03", "value": 0.87982467}, {"date": "2023-04-04", "value": 0.87682218}, {"date": "2023-04-05", "value": 0.87740061}, {"date": "2023-04-06", "value": 0.87740061}, {"date": "2023-04-07", "value": 0.87740061}, {"date": "2023-04-08", "value": 0.88320021}, {"date": "2023-04-09", "value": 0.8775701}, {"date": "2023-04-10", "value": 0.87876463}, {"date": "2023-04-11", "value": 0.87876463}, {"date": "2023-04-12", "value": 0.87876463}, {"date": "2023-04-13", "value": 0.87977735}, {"date": "2023-04-14", "value": 0.8919865}, {"date": "2023-04-15", "value": 0.8921626}, {"date": "2023-04-16", "value": 0.88603853}, {"date": "2023-04-17", "value": 0.88271718}, {"date": "2023-04-18", "value": 0.8831003}, {"date": "2023-04-19", "value": 0.88143783}, {"date": "2023-04-20", "value": 0.88143783}, {"date": "2023-04-21", "value": 0.88143783}, {"date": "2023-04-22", "value": 0.88974892}, {"date": "2023-04-23", "value": 0.88967336}, {"date": "2023-04-24", "value": 0.88967336}, {"date": "2023-04-25", "value": 0.88433472}, {"date": "2023-04-26", "value": 0.88433472}, {"date": "2023-04-27", "value": 0.88433472}, {"date": "2023-04-28", "value": 0.88268268}, {"date": "2023-04-29", "value": 0.88433472}, {"date": "2023-04-30", "value": 0.88268268}, {"date": "2023-05-01", "value": 0.88268268}, {"date": "2023-05-02", "value": 0.88268268}, {"date": "2023-05-03", "value": 0.87592079}, {"date": "2023-05-04", "value": 0.87592079}, {"date": "2023-05-05", "value": 0.88393221}, {"date": "2023-05-06", "value": 0.88393221}, {"date": "2023-05-07", "value": 0.88393221}, {"date": "2023-05-08", "value": 0.88393221}, {"date": "2023-05-09", "value": 0.88393221}, {"date": "2023-05-10", "value": 0.88393221}, {"date": "2023-05-11", "value": 0.87251305}, {"date": "2023-05-12", "value": 0.87784687}, {"date": "2023-05-13", "value": 0.87163699}, {"date": "2023-05-14", "value": 0.87163699}, {"date": "2023-05-15", "value": 0.86762886}, {"date": "2023-05-16", "value": 0.87163699}, {"date": "2023-05-17", "value": 0.86842543}, {"date": "2023-05-18", "value": 0.87163699}, {"date": "2023-05-19", "value": 0.86991247}, {"date": "2023-05-20", "value": 0.86918164}, {"date": "2023-05-21", "value": 0.86918164}, {"date": "2023-05-22", "value": 0.86918164}, {"date": "2023-05-23", "value": 0.87069264}, {"date": "2023-05-24", "value": 0.87069264}, {"date": "2023-05-25", "value": 0.87069264}, {"date": "2023-05-26", "value": 0.87069264}, {"date": "2023-05-27", "value": 0.8647538}, {"date": "2023-05-28", "value": 0.8647538}, {"date": "2023-05-29", "value": 0.8647538}, {"date": "2023-05-30", "value": 0.8647538}, {"date": "2023-05-31", "value": 0.8647538}, {"date": "2023-06-01", "value": 0.85846568}, {"date": "2023-06-02", "value": 0.8647538}, {"date": "2023-06-03", "value": 0.8647538}, {"date": "2023-06-04", "value": 0.86064068}, {"date": "2023-06-05", "value": 0.85467928}, {"date": "2023-06-06", "value": 0.85843502}, {"date": "2023-06-07", "value": 0.85843502}, {"date": "2023-06-08", "value": 0.85843502}, {"date": "2023-06-09", "value": 0.86066605}, {"date": "2023-06-10", "value": 0.86066605}, {"date": "2023-06-11", "value": 0.86066605}, {"date": "2023-06-12", "value": 0.85998831}, {"date": "2023-06-13", "value": 0.85591453}, {"date": "2023-06-14", "value": 0.85591453}, {"date": "2023-06-15", "value": 0.85599044}, {"date": "2023-06-16", "value": 0.85469196}, {"date": "2023-06-17", "value": 0.85587932}, {"date": "2023-06-18", "value": 0.85591453}, {"date": "2023-06-19", "value": 0.8537706}, {"date": "2023-06-20", "value": 0.85551355}, {"date": "2023-06-21", "value": 0.86073203}, {"date": "2023-06-22", "value": 0.85971204}, {"date": "2023-06-23", "value": 0.86073203}, {"date": "2023-06-24", "value": 0.86073203}, {"date": "2023-06-25", "value": 0.85686038}, {"date": "2023-06-26", "value": 0.85686038}, {"date": "2023-06-27", "value": 0.85829385}, {"date": "2023-06-28", "value": 0.85916355}, {"date": "2023-06-29", "value": 0.85916355}, {"date": "2023-06-30", "value": 0.86171403}, {"date": "2023-07-01", "value": 0.86215506}, {"date": "2023-07-02", "value": 0.85916355}, {"date": "2023-07-03", "value": 0.85574188}, {"date": "2023-07-04", "value": 0.85574188}, {"date": "2023-07-05", "value": 0.85440548}, {"date": "2023-07-06", "value": 0.85456234}, {"date": "2023-07-07", "value": 0.85456234}, {"date": "2023-07-08", "value": 0.85423154}, {"date": "2023-07-09", "value": 0.85423154}, {"date": "2023-07-10", "value": 0.85423154}, {"date": "2023-07-11", "value": 0.85718649}, {"date": "2023-07-12", "value": 0.85718649}, {"date": "2023-07-13", "value": 0.85718649}, {"date": "2023-07-14", "value": 0.85930836}, {"date": "2023-07-15", "value": 0.85899776}, {"date": "2023-07-16", "value": 0.85961882}, {"date": "2023-07-17", "value": 0.85961882}, {"date": "2023-07-18", "value": 0.85961882}, {"date": "2023-07-19", "value": 0.86604489}, {"date": "2023-07-20", "value": 0.86604489}, {"date": "2023-07-21", "value": 0.86604489}, {"date": "2023-07-22", "value": 0.86604489}, {"date": "2023-07-23", "value": 0.86615597}, {"date": "2023-07-24", "value": 0.8569931}, {"date": "2023-07-25", "value": 0.8569931}, {"date": "2023-07-26", "value": 0.8569931}, {"date": "2023-07-27", "value": 0.85881421}, {"date": "2023-07-28", "value": 0.85881421}, {"date": "2023-07-29", "value": 0.85881421}, {"date": "2023-07-30", "value": 0.85881421}, {"date": "2023-07-31", "value": 0.85881421}, {"date": "2023-08-01", "value": 0.86115175}, {"date": "2023-08-02", "value": 0.86115175}, {"date": "2023-08-03", "value": 0.86115175}, {"date": "2023-08-04", "value": 0.86372341}, {"date": "2023-08-05", "value": 0.86066428}, {"date": "2023-08-06", "value": 0.86296641}, {"date": "2023-08-07", "value": 0.86066428}, {"date": "2023-08-08", "value": 0.86066428}, {"date": "2023-08-09", "value": 0.86290267}, {"date": "2023-08-10", "value": 0.86681172}, {"date": "2023-08-11", "value": 0.8623366}, {"date": "2023-08-12", "value": 0.8623366}, {"date": "2023-08-13", "value": 0.8623366}, {"date": "2023-08-14", "value": 0.8623366}, {"date": "2023-08-15", "value": 0.85860698}, {"date": "2023-08-16", "value": 0.85428042}, {"date": "2023-08-17", "value": 0.85301374}, {"date": "2023-08-18", "value": 0.85425641}, {"date": "2023-08-19", "value": 0.85428747}, {"date": "2023-08-20", "value": 0.85425641}, {"date": "2023-08-21", "value": 0.85745329}, {"date": "2023-08-22", "value": 0.85818135}, {"date": "2023-08-23", "value": 0.85745329}, {"date": "2023-08-24", "value": 0.85745329}, {"date": "2023-08-25", "value": 0.85818135}, {"date": "2023-08-26", "value": 0.85818135}, {"date": "2023-08-27", "value": 0.85771258}, {"date": "2023-08-28", "value": 0.85771258}, {"date": "2023-08-29", "value": 0.85977308}, {"date": "2023-08-30", "value": 0.85977308}, {"date": "2023-08-31", "value": 0.85567349}, {"date": "2023-09-01", "value": 0.85567349}, {"date": "2023-09-02", "value": 0.85567349}, {"date": "2023-09-03", "value": 0.85567349}, {"date": "2023-09-04", "value": 0.8546869}, {"date": "2023-09-05", "value": 0.85350088}, {"date": "2023-09-06", "value": 0.8580613}, {"date": "2023-09-07", "value": 0.8580613}, {"date": "2023-09-08", "value": 0.85860369}, {"date": "2023-09-09", "value": 0.85860369}, {"date": "2023-09-10", "value": 0.85838543}, {"date": "2023-09-11", "value": 0.85919606}, {"date": "2023-09-12", "value": 0.86088341}, {"date": "2023-09-13", "value": 0.85937091}, {"date": "2023-09-14", "value": 0.85773224}, {"date": "2023-09-15", "value": 0.86091982}, {"date": "2023-09-16", "value": 0.86050604}, {"date": "2023-09-17", "value": 0.86050604}, {"date": "2023-09-18", "value": 0.86360356}, {"date": "2023-09-19", "value": 0.8618818}, {"date": "2023-09-20", "value": 0.86973944}, {"date": "2023-09-21", "value": 0.86973944}, {"date": "2023-09-22", "value": 0.86973944}, {"date": "2023-09-23", "value": 0.86973944}, {"date": "2023-09-24", "value": 0.86999504}, {"date": "2023-09-25", "value": 0.86743272}, {"date": "2023-09-26", "value": 0.86743272}, {"date": "2023-09-27", "value": 0.86568557}, {"date": "2023-09-28", "value": 0.86696989}, {"date": "2023-09-29", "value": 0.86696989}, {"date": "2023-09-30", "value": 0.86696989}, {"date": "2023-10-01", "value": 0.86599604}, {"date": "2023-10-02", "value": 0.86696989}, {"date": "2023-10-03", "value": 0.86559558}, {"date": "2023-10-04", "value": 0.86680966}, {"date": "2023-10-05", "value": 0.86559558}, {"date": "2023-10-06", "value": 0.86540367}, {"date": "2023-10-07", "value": 0.86540367}, {"date": "2023-10-08", "value": 0.86540367}, {"date": "2023-10-09", "value": 0.86540367}, {"date": "2023-10-10", "value": 0.86540367}, {"date": "2023-10-11", "value": 0.86540367}, {"date": "2023-10-12", "value": 0.86490019}, {"date": "2023-10-13", "value": 0.86490019}, {"date": "2023-10-14", "value": 0.86800024}, {"date": "2023-10-15", "value": 0.86591662}, {"date": "2023-10-16", "value": 0.86410867}, {"date": "2023-10-17", "value": 0.86822129}, {"date": "2023-10-18", "value": 0.86800024}, {"date": "2023-10-19", "value": 0.8718428}, {"date": "2023-10-20", "value": 0.87181299}, {"date": "2023-10-21", "value": 0.87182824}, {"date": "2023-10-22", "value": 0.87066314}, {"date": "2023-10-23", "value": 0.87066314}, {"date": "2023-10-24", "value": 0.87039534}, {"date": "2023-10-25", "value": 0.87304746}, {"date": "2023-10-26", "value": 0.87039534}, {"date": "2023-10-27", "value": 0.8714348}, {"date": "2023-10-28", "value": 0.87039534}, {"date": "2023-10-29", "value": 0.87193807}, {"date": "2023-10-30", "value": 0.87245736}, {"date": "2023-10-31", "value": 0.86920786}, {"date": "2023-11-01", "value": 0.86920786}, {"date": "2023-11-02", "value": 0.86920786}, {"date": "2023-11-03", "value": 0.86711081}, {"date": "2023-11-04", "value": 0.86711081}, {"date": "2023-11-05", "value": 0.86711081}, {"date": "2023-11-06", "value": 0.86711081}, {"date": "2023-11-07", "value": 0.86998593}, {"date": "2023-11-08", "value": 0.87196594}, {"date": "2023-11-09", "value": 0.87327432}, {"date": "2023-11-10", "value": 0.86711081}, {"date": "2023-11-11", "value": 0.87399586}, {"date": "2023-11-12", "value": 0.87419939}, {"date": "2023-11-13", "value": 0.87153555}, {"date": "2023-11-14", "value": 0.87419939}, {"date": "2023-11-15", "value": 0.87395396}, {"date": "2023-11-16", "value": 0.87597006}, {"date": "2023-11-17", "value": 0.87597006}, {"date": "2023-11-18", "value": 0.87597006}, {"date": "2023-11-19", "value": 0.87580488}, {"date": "2023-11-20", "value": 0.87580488}, {"date": "2023-11-21", "value": 0.87035695}, {"date": "2023-11-22", "value": 0.87168394}, {"date": "2023-11-23", "value": 0.87035695}, {"date": "2023-11-24", "value": 0.86810181}, {"date": "2023-11-25", "value": 0.86808504}, {"date": "2023-11-26", "value": 0.86808504}, {"date": "2023-11-27", "value": 0.8655337}, {"date": "2023-11-28", "value": 0.8655337}, {"date": "2023-11-29", "value": 0.8643496}, {"date": "2023-11-30", "value": 0.86234612}, {"date": "2023-12-01", "value": 0.85681536}, {"date": "2023-12-02", "value": 0.85681536}, {"date": "2023-12-03", "value": 0.85681536}, {"date": "2023-12-04", "value": 0.85681536}, {"date": "2023-12-05", "value": 0.8573025}, {"date": "2023-12-06", "value": 0.85750823}, {"date": "2023-12-07", "value": 0.85750823}, {"date": "2023-12-08", "value": 0.85771118}, {"date": "2023-12-09", "value": 0.85771118}, {"date": "2023-12-10", "value": 0.8578112}, {"date": "2023-12-11", "value": 0.85771118}, {"date": "2023-12-12", "value": 0.86215245}, {"date": "2023-12-13", "value": 0.86215245}, {"date": "2023-12-14", "value": 0.85945183}, {"date": "2023-12-15", "value": 0.85904576}, {"date": "2023-12-16", "value": 0.85926935}, {"date": "2023-12-17", "value": 0.85926935}, {"date": "2023-12-18", "value": 0.85926935}, {"date": "2023-12-19", "value": 0.85968927}, {"date": "2023-12-20", "value": 0.8656893}, {"date": "2023-12-21", "value": 0.86798935}, {"date": "2023-12-22", "value": 0.86734601}, {"date": "2023-12-23", "value": 0.86709498}, {"date": "2023-12-24", "value": 0.86624401}, {"date": "2023-12-25", "value": 0.8675741}, {"date": "2023-12-26", "value": 0.8675741}, {"date": "2023-12-27", "value": 0.86781258}, {"date": "2023-12-28", "value": 0.86668004}, {"date": "2023-12-29", "value": 0.8675741}, {"date": "2023-12-30", "value": 0.86680567}, {"date": "2023-12-31", "value": 0.86667411}, {"date": "2024-01-01", "value": 0.86714691}, {"date": "2024-01-02", "value": 0.8669924}, {"date": "2024-01-03", "value": 0.86251027}, {"date": "2024-01-04", "value": 0.8634585}, {"date": "2024-01-05", "value": 0.85980388}, {"date": "2024-01-06", "value": 0.8599318}, {"date": "2024-01-07", "value": 0.8603974}, {"date": "2024-01-08", "value": 0.85918509}, {"date": "2024-01-09", "value": 0.86030255}, {"date": "2024-01-10", "value": 0.86108864}, {"date": "2024-01-11", "value": 0.85957691}, {"date": "2024-01-12", "value": 0.85924144}, {"date": "2024-01-13", "value": 0.85919112}, {"date": "2024-01-14", "value": 0.85940359}, {"date": "2024-01-15", "value": 0.86082416}, {"date": "2024-01-16", "value": 0.86090962}, {"date": "2024-01-17", "value": 0.85875026}, {"date": "2024-01-18", "value": 0.85590601}, {"date": "2024-01-19", "value": 0.85775918}, {"date": "2024-01-20", "value": 0.85775113}, {"date": "2024-01-21", "value": 0.85784039}, {"date": "2024-01-22", "value": 0.85609876}, {"date": "2024-01-23", "value": 0.85578964}, {"date": "2024-01-24", "value": 0.85553476}, {"date": "2024-01-25", "value": 0.85338026}, {"date": "2024-01-26", "value": 0.85415395}, {"date": "2024-01-27", "value": 0.85422654}, {"date": "2024-01-28", "value": 0.85414911}, {"date": "2024-01-29", "value": 0.85241025}, {"date": "2024-01-30", "value": 0.8541221}, {"date": "2024-01-31", "value": 0.85199645}, {"date": "2024-02-01", "value": 0.85324807}, {"date": "2024-02-02", "value": 0.85400578}, {"date": "2024-02-03", "value": 0.85399725}, {"date": "2024-02-04", "value": 0.8537947}, {"date": "2024-02-05", "value": 0.8572403}, {"date": "2024-02-06", "value": 0.85346349}, {"date": "2024-02-07", "value": 0.85335999}, {"date": "2024-02-08", "value": 0.85394661}, {"date": "2024-02-09", "value": 0.85431247}, {"date": "2024-02-10", "value": 0.85433562}, {"date": "2024-02-11", "value": 0.85484334}, {"date": "2024-02-12", "value": 0.85322249}, {"date": "2024-02-13", "value": 0.85075945}, {"date": "2024-02-14", "value": 0.85382842}, {"date": "2024-02-15", "value": 0.85518273}, {"date": "2024-02-16", "value": 0.85526244}, {"date": "2024-02-17", "value": 0.85544286}, {"date": "2024-02-18", "value": 0.85510301}, {"date": "2024-02-19", "value": 0.85637177}, {"date": "2024-02-20", "value": 0.85633789}, {"date": "2024-02-21", "value": 0.85646005}, {"date": "2024-02-22", "value": 0.85500318}, {"date": "2024-02-23", "value": 0.85392201}, {"date": "2024-02-24", "value": 0.85419826}, {"date": "2024-02-25", "value": 0.85385309}, {"date": "2024-02-26", "value": 0.85582088}, {"date": "2024-02-27", "value": 0.85512683}, {"date": "2024-02-28", "value": 0.85600913}, {"date": "2024-02-29", "value": 0.85607994}, {"date": "2024-03-01", "value": 0.85717473}, {"date": "2024-03-02", "value": 0.85632829}, {"date": "2024-03-03", "value": 0.85682528}, {"date": "2024-03-04", "value": 0.85639291}, {"date": "2024-03-05", "value": 0.85516334}, {"date": "2024-03-06", "value": 0.85459559}, {"date": "2024-03-07", "value": 0.85594576}, {"date": "2024-03-08", "value": 0.85462428}, {"date": "2024-03-09", "value": 0.85096165}, {"date": "2024-03-10", "value": 0.85137832}, {"date": "2024-03-11", "value": 0.85100608}, {"date": "2024-03-12", "value": 0.85265623}, {"date": "2024-03-13", "value": 0.85394921}, {"date": "2024-03-14", "value": 0.8554017}, {"date": "2024-03-15", "value": 0.85391687}, {"date": "2024-03-16", "value": 0.854891}, {"date": "2024-03-17", "value": 0.85570299}, {"date": "2024-03-18", "value": 0.85517926}, {"date": "2024-03-19", "value": 0.85457207}, {"date": "2024-03-20", "value": 0.85426297}, {"date": "2024-03-21", "value": 0.85452656}, {"date": "2024-03-22", "value": 0.85732845}, {"date": "2024-03-23", "value": 0.85882271}, {"date": "2024-03-24", "value": 0.85943635}, {"date": "2024-03-25", "value": 0.85754322}, {"date": "2024-03-26", "value": 0.85759656}, {"date": "2024-03-27", "value": 0.85801377}, {"date": "2024-03-28", "value": 0.85694865}, {"date": "2024-03-29", "value": 0.85391879}, {"date": "2024-03-30", "value": 0.85485782}, {"date": "2024-03-31", "value": 0.85506584}, {"date": "2024-04-01", "value": 0.854886}, {"date": "2024-04-02", "value": 0.85575874}, {"date": "2024-04-03", "value": 0.85656666}, {"date": "2024-04-04", "value": 0.85692405}, {"date": "2024-04-05", "value": 0.85723999}, {"date": "2024-04-06", "value": 0.85783514}, {"date": "2024-04-07", "value": 0.85773667}, {"date": "2024-04-08", "value": 0.8582136}, {"date": "2024-04-09", "value": 0.85811264}, {"date": "2024-04-10", "value": 0.8565209}, {"date": "2024-04-11", "value": 0.85677801}, {"date": "2024-04-12", "value": 0.85428104}, {"date": "2024-04-13", "value": 0.85561279}, {"date": "2024-04-14", "value": 0.85635673}, {"date": "2024-04-15", "value": 0.85478759}, {"date": "2024-04-16", "value": 0.85375709}, {"date": "2024-04-17", "value": 0.85465519}, {"date": "2024-04-18", "value": 0.85677214}, {"date": "2024-04-19", "value": 0.85577714}, {"date": "2024-04-20", "value": 0.86146282}, {"date": "2024-04-21", "value": 0.86136709}, {"date": "2024-04-22", "value": 0.86106819}, {"date": "2024-04-23", "value": 0.86269789}, {"date": "2024-04-24", "value": 0.85960057}, {"date": "2024-04-25", "value": 0.8588757}, {"date": "2024-04-26", "value": 0.85788717}, {"date": "2024-04-27", "value": 0.85639903}, {"date": "2024-04-28", "value": 0.85704517}, {"date": "2024-04-29", "value": 0.85572883}, {"date": "2024-04-30", "value": 0.85357277}, {"date": "2024-05-01", "value": 0.85381823}, {"date": "2024-05-02", "value": 0.85504685}, {"date": "2024-05-03", "value": 0.85557915}, {"date": "2024-05-04", "value": 0.85782852}, {"date": "2024-05-05", "value": 0.85834323}, {"date": "2024-05-06", "value": 0.85768732}, {"date": "2024-05-07", "value": 0.85741351}, {"date": "2024-05-08", "value": 0.86009223}, {"date": "2024-05-09", "value": 0.86012808}, {"date": "2024-05-10", "value": 0.86089415}, {"date": "2024-05-11", "value": 0.86026572}, {"date": "2024-05-12", "value": 0.86067622}, {"date": "2024-05-13", "value": 0.86008349}, {"date": "2024-05-14", "value": 0.85908957}, {"date": "2024-05-15", "value": 0.85924221}, {"date": "2024-05-16", "value": 0.85795452}, {"date": "2024-05-17", "value": 0.85800769}, {"date": "2024-05-18", "value": 0.85570381}, {"date": "2024-05-19", "value": 0.85632007}, {"date": "2024-05-20", "value": 0.85599072}, {"date": "2024-05-21", "value": 0.85450209}, {"date": "2024-05-22", "value": 0.853985}, {"date": "2024-05-23", "value": 0.85113313}, {"date": "2024-05-24", "value": 0.85176799}, {"date": "2024-05-25", "value": 0.85113025}, {"date": "2024-05-26", "value": 0.85168022}, {"date": "2024-05-27", "value": 0.8516232}, {"date": "2024-05-28", "value": 0.85071946}, {"date": "2024-05-29", "value": 0.85082874}, {"date": "2024-05-30", "value": 0.85048325}, {"date": "2024-05-31", "value": 0.8508448}, {"date": "2024-06-01", "value": 0.85161053}, {"date": "2024-06-02", "value": 0.8518633}, {"date": "2024-06-03", "value": 0.85142482}, {"date": "2024-06-04", "value": 0.85181973}, {"date": "2024-06-05", "value": 0.85198343}, {"date": "2024-06-06", "value": 0.85024407}, {"date": "2024-06-07", "value": 0.8516197}, {"date": "2024-06-08", "value": 0.85080102}, {"date": "2024-06-09", "value": 0.85011551}, {"date": "2024-06-10", "value": 0.857999}, {"date": "2024-06-11", "value": 0.84570381}, {"date": "2024-06-12", "value": 0.8430222}, {"date": "2024-06-13", "value": 0.84502646}, {"date": "2024-06-14", "value": 0.84213317}, {"date": "2024-06-15", "value": 0.84426066}, {"date": "2024-06-16", "value": 0.84454979}, {"date": "2024-06-17", "value": 0.84387572}, {"date": "2024-06-18", "value": 0.84458058}, {"date": "2024-06-19", "value": 0.84499876}, {"date": "2024-06-20", "value": 0.84504917}, {"date": "2024-06-21", "value": 0.84595232}, {"date": "2024-06-22", "value": 0.84574648}, {"date": "2024-06-23", "value": 0.84535325}, {"date": "2024-06-24", "value": 0.84575761}, {"date": "2024-06-25", "value": 0.84616987}, {"date": "2024-06-26", "value": 0.84457932}, {"date": "2024-06-27", "value": 0.84643869}, {"date": "2024-06-28", "value": 0.84680935}, {"date": "2024-06-29", "value": 0.847173}, {"date": "2024-06-30", "value": 0.8472652}, {"date": "2024-07-01", "value": 0.8495829}, {"date": "2024-07-02", "value": 0.84932716}, {"date": "2024-07-03", "value": 0.84696487}, {"date": "2024-07-04", "value": 0.8463874}, {"date": "2024-07-05", "value": 0.84723736}, {"date": "2024-07-06", "value": 0.84615322}, {"date": "2024-07-07", "value": 0.84688777}, {"date": "2024-07-08", "value": 0.84531008}, {"date": "2024-07-09", "value": 0.84556989}, {"date": "2024-07-10", "value": 0.84566651}, {"date": "2024-07-11", "value": 0.84305804}, {"date": "2024-07-12", "value": 0.8420054}, {"date": "2024-07-13", "value": 0.84020079}, {"date": "2024-07-14", "value": 0.84098764}, {"date": "2024-07-15", "value": 0.83978232}, {"date": "2024-07-16", "value": 0.84024398}, {"date": "2024-07-17", "value": 0.84024302}, {"date": "2024-07-18", "value": 0.84099601}, {"date": "2024-07-19", "value": 0.84148683}, {"date": "2024-07-20", "value": 0.84268394}, {"date": "2024-07-21", "value": 0.84299011}, {"date": "2024-07-22", "value": 0.839345}, {"date": "2024-07-23", "value": 0.84229003}, {"date": "2024-07-24", "value": 0.84118137}, {"date": "2024-07-25", "value": 0.84050653}, {"date": "2024-07-26", "value": 0.84423645}, {"date": "2024-07-27", "value": 0.84422978}, {"date": "2024-07-28", "value": 0.84451325}, {"date": "2024-07-29", "value": 0.84346225}, {"date": "2024-07-30", "value": 0.84175906}, {"date": "2024-07-31", "value": 0.8425252}, {"date": "2024-08-01", "value": 0.84238791}, {"date": "2024-08-02", "value": 0.84821611}, {"date": "2024-08-03", "value": 0.85032808}, {"date": "2024-08-04", "value": 0.85211208}, {"date": "2024-08-05", "value": 0.85386241}, {"date": "2024-08-06", "value": 0.85657381}, {"date": "2024-08-07", "value": 0.86027045}, {"date": "2024-08-08", "value": 0.86126582}, {"date": "2024-08-09", "value": 0.85642663}, {"date": "2024-08-10", "value": 0.85580081}, {"date": "2024-08-11", "value": 0.85695506}, {"date": "2024-08-12", "value": 0.85593103}, {"date": "2024-08-13", "value": 0.85623143}, {"date": "2024-08-14", "value": 0.85461565}, {"date": "2024-08-15", "value": 0.85830417}, {"date": "2024-08-16", "value": 0.85324803}, {"date": "2024-08-17", "value": 0.85146148}, {"date": "2024-08-18", "value": 0.8519694}, {"date": "2024-08-19", "value": 0.85188465}, {"date": "2024-08-20", "value": 0.85341645}, {"date": "2024-08-21", "value": 0.85352995}, {"date": "2024-08-22", "value": 0.851495}, {"date": "2024-08-23", "value": 0.84905746}, {"date": "2024-08-24", "value": 0.84783387}, {"date": "2024-08-25", "value": 0.84577501}, {"date": "2024-08-26", "value": 0.84708077}, {"date": "2024-08-27", "value": 0.8465877}, {"date": "2024-08-28", "value": 0.84318018}, {"date": "2024-08-29", "value": 0.8428577}, {"date": "2024-08-30", "value": 0.84126953}, {"date": "2024-08-31", "value": 0.84268207}, {"date": "2024-09-01", "value": 0.84256962}, {"date": "2024-09-02", "value": 0.84190624}, {"date": "2024-09-03", "value": 0.84190385}, {"date": "2024-09-04", "value": 0.84299062}, {"date": "2024-09-05", "value": 0.8425776}, {"date": "2024-09-06", "value": 0.84334596}, {"date": "2024-09-07", "value": 0.84507634}, {"date": "2024-09-08", "value": 0.84430755}, {"date": "2024-09-09", "value": 0.84370418}, {"date": "2024-09-10", "value": 0.84440089}, {"date": "2024-09-11", "value": 0.84325712}, {"date": "2024-09-12", "value": 0.84457532}, {"date": "2024-09-13", "value": 0.84335447}, {"date": "2024-09-14", "value": 0.84478257}, {"date": "2024-09-15", "value": 0.84468898}, {"date": "2024-09-16", "value": 0.84391397}, {"date": "2024-09-17", "value": 0.842506}, {"date": "2024-09-18", "value": 0.84507315}, {"date": "2024-09-19", "value": 0.84160471}, {"date": "2024-09-20", "value": 0.84040541}, {"date": "2024-09-21", "value": 0.8388049}, {"date": "2024-09-22", "value": 0.8391465}, {"date": "2024-09-23", "value": 0.83818541}, {"date": "2024-09-24", "value": 0.83190723}, {"date": "2024-09-25", "value": 0.83390605}, {"date": "2024-09-26", "value": 0.83558957}, {"date": "2024-09-27", "value": 0.83387315}, {"date": "2024-09-28", "value": 0.83536864}, {"date": "2024-09-29", "value": 0.83502467}, {"date": "2024-09-30", "value": 0.83425736}, {"date": "2024-10-01", "value": 0.83221076}, {"date": "2024-10-02", "value": 0.83299516}, {"date": "2024-10-03", "value": 0.83285824}, {"date": "2024-10-04", "value": 0.84051954}, {"date": "2024-10-05", "value": 0.83675096}, {"date": "2024-10-06", "value": 0.83693294}, {"date": "2024-10-07", "value": 0.83588111}, {"date": "2024-10-08", "value": 0.83861721}, {"date": "2024-10-09", "value": 0.83771031}, {"date": "2024-10-10", "value": 0.83710232}, {"date": "2024-10-11", "value": 0.83714671}, {"date": "2024-10-12", "value": 0.8379668}, {"date": "2024-10-13", "value": 0.83723348}, {"date": "2024-10-14", "value": 0.83690596}, {"date": "2024-10-15", "value": 0.83476531}, {"date": "2024-10-16", "value": 0.83314616}, {"date": "2024-10-17", "value": 0.83595459}, {"date": "2024-10-18", "value": 0.83205681}, {"date": "2024-10-19", "value": 0.83303584}, {"date": "2024-10-20", "value": 0.83281632}, {"date": "2024-10-21", "value": 0.83273914}, {"date": "2024-10-22", "value": 0.83297858}, {"date": "2024-10-23", "value": 0.83194783}, {"date": "2024-10-24", "value": 0.83458923}, {"date": "2024-10-25", "value": 0.83442924}, {"date": "2024-10-26", "value": 0.83342786}, {"date": "2024-10-27", "value": 0.8330344}, {"date": "2024-10-28", "value": 0.83315656}, {"date": "2024-10-29", "value": 0.83367007}, {"date": "2024-10-30", "value": 0.83138037}, {"date": "2024-10-31", "value": 0.83788924}, {"date": "2024-11-01", "value": 0.84392296}, {"date": "2024-11-02", "value": 0.84166299}, {"date": "2024-11-03", "value": 0.83903207}, {"date": "2024-11-04", "value": 0.83913869}, {"date": "2024-11-05", "value": 0.83970538}, {"date": "2024-11-06", "value": 0.83576316}, {"date": "2024-11-07", "value": 0.83146795}, {"date": "2024-11-08", "value": 0.83132979}, {"date": "2024-11-09", "value": 0.82971071}, {"date": "2024-11-10", "value": 0.82939757}, {"date": "2024-11-11", "value": 0.82988001}, {"date": "2024-11-12", "value": 0.8283296}, {"date": "2024-11-13", "value": 0.83361546}, {"date": "2024-11-14", "value": 0.83136315}, {"date": "2024-11-15", "value": 0.83173159}, {"date": "2024-11-16", "value": 0.8353617}, {"date": "2024-11-17", "value": 0.83525001}, {"date": "2024-11-18", "value": 0.83440037}, {"date": "2024-11-19", "value": 0.83572828}, {"date": "2024-11-20", "value": 0.83532399}, {"date": "2024-11-21", "value": 0.83339868}, {"date": "2024-11-22", "value": 0.83194839}, {"date": "2024-11-23", "value": 0.83145977}, {"date": "2024-11-24", "value": 0.83124913}, {"date": "2024-11-25", "value": 0.83220062}, {"date": "2024-11-26", "value": 0.83449104}, {"date": "2024-11-27", "value": 0.83400614}, {"date": "2024-11-28", "value": 0.8330748}, {"date": "2024-11-29", "value": 0.83128263}, {"date": "2024-11-30", "value": 0.83064402}, {"date": "2024-12-01", "value": 0.83134672}, {"date": "2024-12-02", "value": 0.82993232}, {"date": "2024-12-03", "value": 0.82932962}, {"date": "2024-12-04", "value": 0.82939624}, {"date": "2024-12-05", "value": 0.82776739}, {"date": "2024-12-06", "value": 0.82934698}, {"date": "2024-12-07", "value": 0.82955468}, {"date": "2024-12-08", "value": 0.829661}, {"date": "2024-12-09", "value": 0.82839201}, {"date": "2024-12-10", "value": 0.82791509}, {"date": "2024-12-11", "value": 0.82440249}, {"date": "2024-12-12", "value": 0.82289539}, {"date": "2024-12-13", "value": 0.82622328}, {"date": "2024-12-14", "value": 0.83214436}, {"date": "2024-12-15", "value": 0.83207955}, {"date": "2024-12-16", "value": 0.83252563}, {"date": "2024-12-17", "value": 0.82914607}, {"date": "2024-12-18", "value": 0.82562374}, {"date": "2024-12-19", "value": 0.82422771}, {"date": "2024-12-20", "value": 0.82969358}, {"date": "2024-12-21", "value": 0.82984794}, {"date": "2024-12-22", "value": 0.82976024}, {"date": "2024-12-23", "value": 0.82945896}, {"date": "2024-12-24", "value": 0.8300392}, {"date": "2024-12-25", "value": 0.82965071}, {"date": "2024-12-26", "value": 0.82915712}, {"date": "2024-12-27", "value": 0.83152475}, {"date": "2024-12-28", "value": 0.82908908}, {"date": "2024-12-29", "value": 0.82939227}, {"date": "2024-12-30", "value": 0.82888203}, {"date": "2024-12-31", "value": 0.82907965}, {"date": "2025-01-01", "value": 0.82741463}, {"date": "2025-01-02", "value": 0.82721479}, {"date": "2025-01-03", "value": 0.82911894}, {"date": "2025-01-04", "value": 0.830021}, {"date": "2025-01-05", "value": 0.83013603}, {"date": "2025-01-06", "value": 0.82902809}, {"date": "2025-01-07", "value": 0.82966667}, {"date": "2025-01-08", "value": 0.82922399}, {"date": "2025-01-09", "value": 0.83458386}, {"date": "2025-01-10", "value": 0.8372219}, {"date": "2025-01-11", "value": 0.83907889}, {"date": "2025-01-12", "value": 0.83934752}, {"date": "2025-01-13", "value": 0.84013066}, {"date": "2025-01-14", "value": 0.83897091}, {"date": "2025-01-15", "value": 0.84414481}, {"date": "2025-01-16", "value": 0.84149565}, {"date": "2025-01-17", "value": 0.84228745}, {"date": "2025-01-18", "value": 0.84418881}, {"date": "2025-01-19", "value": 0.84345545}, {"date": "2025-01-20", "value": 0.84418397}, {"date": "2025-01-21", "value": 0.84495728}, {"date": "2025-01-22", "value": 0.8440885}, {"date": "2025-01-23", "value": 0.84506853}, {"date": "2025-01-24", "value": 0.84313951}, {"date": "2025-01-25", "value": 0.8414338}, {"date": "2025-01-26", "value": 0.84164486}, {"date": "2025-01-27", "value": 0.84044125}, {"date": "2025-01-28", "value": 0.83875681}, {"date": "2025-01-29", "value": 0.83861751}, {"date": "2025-01-30", "value": 0.83707684}, {"date": "2025-01-31", "value": 0.83640947}, {"date": "2025-02-01", "value": 0.83629602}, {"date": "2025-02-02", "value": 0.83565247}, {"date": "2025-02-03", "value": 0.83282275}, {"date": "2025-02-04", "value": 0.83080314}, {"date": "2025-02-05", "value": 0.83164227}, {"date": "2025-02-06", "value": 0.83162707}, {"date": "2025-02-07", "value": 0.83510841}, {"date": "2025-02-08", "value": 0.83287865}, {"date": "2025-02-09", "value": 0.83267409}, {"date": "2025-02-10", "value": 0.83194739}, {"date": "2025-02-11", "value": 0.83337631}, {"date": "2025-02-12", "value": 0.83213586}, {"date": "2025-02-13", "value": 0.83481482}, {"date": "2025-02-14", "value": 0.83253481}, {"date": "2025-02-15", "value": 0.83389813}, {"date": "2025-02-16", "value": 0.83384804}, {"date": "2025-02-17", "value": 0.83386867}, {"date": "2025-02-18", "value": 0.83044266}, {"date": "2025-02-19", "value": 0.82824442}, {"date": "2025-02-20", "value": 0.82812067}, {"date": "2025-02-21", "value": 0.82856869}, {"date": "2025-02-22", "value": 0.82743104}, {"date": "2025-02-23", "value": 0.82807983}, {"date": "2025-02-24", "value": 0.82958158}, {"date": "2025-02-25", "value": 0.82906886}, {"date": "2025-02-26", "value": 0.832231}, {"date": "2025-02-27", "value": 0.8273035}, {"date": "2025-02-28", "value": 0.82477503}, {"date": "2025-03-01", "value": 0.82551327}, {"date": "2025-03-02", "value": 0.82504457}, {"date": "2025-03-03", "value": 0.82624671}, {"date": "2025-03-04", "value": 0.82606406}, {"date": "2025-03-05", "value": 0.83050687}, {"date": "2025-03-06", "value": 0.83804464}, {"date": "2025-03-07", "value": 0.83753462}, {"date": "2025-03-08", "value": 0.83909603}, {"date": "2025-03-09", "value": 0.839134}, {"date": "2025-03-10", "value": 0.83962268}, {"date": "2025-03-11", "value": 0.84242828}, {"date": "2025-03-12", "value": 0.84327218}, {"date": "2025-03-13", "value": 0.8398343}, {"date": "2025-03-14", "value": 0.83779451}, {"date": "2025-03-15", "value": 0.84131191}, {"date": "2025-03-16", "value": 0.84234}, {"date": "2025-03-17", "value": 0.84118915}, {"date": "2025-03-18", "value": 0.84062768}, {"date": "2025-03-19", "value": 0.84163414}, {"date": "2025-03-20", "value": 0.83864371}, {"date": "2025-03-21", "value": 0.83706517}, {"date": "2025-03-22", "value": 0.83846674}, {"date": "2025-03-23", "value": 0.843381}, {"date": "2025-03-24", "value": 0.83769655}, {"date": "2025-03-25", "value": 0.83611693}, {"date": "2025-03-26", "value": 0.8339273}, {"date": "2025-03-27", "value": 0.83471843}, {"date": "2025-03-28", "value": 0.833744}, {"date": "2025-03-29", "value": 0.83992787}, {"date": "2025-03-30", "value": 0.84090139}, {"date": "2025-03-31", "value": 0.837657}, {"date": "2025-04-01", "value": 0.8374114}, {"date": "2025-04-02", "value": 0.83552021}, {"date": "2025-04-03", "value": 0.83588533}, {"date": "2025-04-04", "value": 0.84445721}, {"date": "2025-04-05", "value": 0.85005384}, {"date": "2025-04-06", "value": 0.84969201}, {"date": "2025-04-07", "value": 0.85139604}, {"date": "2025-04-08", "value": 0.85784291}, {"date": "2025-04-09", "value": 0.85901215}, {"date": "2025-04-10", "value": 0.85553989}, {"date": "2025-04-11", "value": 0.86757128}, {"date": "2025-04-12", "value": 0.8680223}, {"date": "2025-04-13", "value": 0.86987686}, {"date": "2025-04-14", "value": 0.86856362}, {"date": "2025-04-15", "value": 0.85944304}, {"date": "2025-04-16", "value": 0.85473729}, {"date": "2025-04-17", "value": 0.86008232}, {"date": "2025-04-18", "value": 0.85657749}, {"date": "2025-04-19", "value": 0.85645695}, {"date": "2025-04-20", "value": 0.857257}, {"date": "2025-04-21", "value": 0.85951695}, {"date": "2025-04-22", "value": 0.85925108}, {"date": "2025-04-23", "value": 0.85698894}, {"date": "2025-04-24", "value": 0.85476224}, {"date": "2025-04-25", "value": 0.85297533}, {"date": "2025-04-26", "value": 0.85623624}, {"date": "2025-04-27", "value": 0.85497897}, {"date": "2025-04-28", "value": 0.85431286}, {"date": "2025-04-29", "value": 0.84874214}, {"date": "2025-04-30", "value": 0.84844811}, {"date": "2025-05-01", "value": 0.84977505}, {"date": "2025-05-02", "value": 0.84991784}, {"date": "2025-05-03", "value": 0.85153803}, {"date": "2025-05-04", "value": 0.85095919}, {"date": "2025-05-05", "value": 0.85294128}, {"date": "2025-05-06", "value": 0.85095618}, {"date": "2025-05-07", "value": 0.84959279}, {"date": "2025-05-08", "value": 0.8494933}, {"date": "2025-05-09", "value": 0.84778417}, {"date": "2025-05-10", "value": 0.84564888}, {"date": "2025-05-11", "value": 0.84578543}, {"date": "2025-05-12", "value": 0.84546774}, {"date": "2025-05-13", "value": 0.8424205}, {"date": "2025-05-14", "value": 0.84067117}, {"date": "2025-05-15", "value": 0.84305517}, {"date": "2025-05-16", "value": 0.84144398}, {"date": "2025-05-17", "value": 0.84046637}, {"date": "2025-05-18", "value": 0.84063732}, {"date": "2025-05-19", "value": 0.84066084}, {"date": "2025-05-20", "value": 0.84131966}, {"date": "2025-05-21", "value": 0.8426106}, {"date": "2025-05-22", "value": 0.84441117}, {"date": "2025-05-23", "value": 0.84181817}, {"date": "2025-05-24", "value": 0.8395113}, {"date": "2025-05-25", "value": 0.84168201}, {"date": "2025-05-26", "value": 0.84019069}, {"date": "2025-05-27", "value": 0.83950509}, {"date": "2025-05-28", "value": 0.83882185}, {"date": "2025-05-29", "value": 0.83693895}, {"date": "2025-05-30", "value": 0.84235766}, {"date": "2025-05-31", "value": 0.84352763}, {"date": "2025-06-01", "value": 0.84261497}, {"date": "2025-06-02", "value": 0.84287232}, {"date": "2025-06-03", "value": 0.84439603}, {"date": "2025-06-04", "value": 0.84115446}, {"date": "2025-06-05", "value": 0.84273132}, {"date": "2025-06-06", "value": 0.84298381}, {"date": "2025-06-07", "value": 0.84271264}, {"date": "2025-06-08", "value": 0.84122058}, {"date": "2025-06-09", "value": 0.84236281}, {"date": "2025-06-10", "value": 0.84228822}, {"date": "2025-06-11", "value": 0.84660415}, {"date": "2025-06-12", "value": 0.84808658}, {"date": "2025-06-13", "value": 0.85133397}, {"date": "2025-06-14", "value": 0.85109064}, {"date": "2025-06-15", "value": 0.85046489}, {"date": "2025-06-16", "value": 0.85124761}, {"date": "2025-06-17", "value": 0.85161229}, {"date": "2025-06-18", "value": 0.85553335}, {"date": "2025-06-19", "value": 0.85504053}, {"date": "2025-06-20", "value": 0.85417584}, {"date": "2025-06-21", "value": 0.85625205}, {"date": "2025-06-22", "value": 0.85690067}, {"date": "2025-06-23", "value": 0.8563174}, {"date": "2025-06-24", "value": 0.85604713}, {"date": "2025-06-25", "value": 0.8533669}, {"date": "2025-06-26", "value": 0.85361837}, {"date": "2025-06-27", "value": 0.85172434}, {"date": "2025-06-28", "value": 0.85365176}, {"date": "2025-06-29", "value": 0.85399912}, {"date": "2025-06-30", "value": 0.85428581}, {"date": "2025-07-01", "value": 0.85817581}, {"date": "2025-07-02", "value": 0.85848726}, {"date": "2025-07-03", "value": 0.86498792}, {"date": "2025-07-04", "value": 0.86164731}, {"date": "2025-07-05", "value": 0.86245987}, {"date": "2025-07-06", "value": 0.86295047}, {"date": "2025-07-07", "value": 0.86347672}, {"date": "2025-07-08", "value": 0.86157869}, {"date": "2025-07-09", "value": 0.86270231}, {"date": "2025-07-10", "value": 0.86287893}, {"date": "2025-07-11", "value": 0.861041}, {"date": "2025-07-12", "value": 0.86597903}, {"date": "2025-07-13", "value": 0.86403506}, {"date": "2025-07-14", "value": 0.86637349}, {"date": "2025-07-15", "value": 0.86872552}, {"date": "2025-07-16", "value": 0.86707447}, {"date": "2025-07-17", "value": 0.8677418}, {"date": "2025-07-18", "value": 0.86565553}, {"date": "2025-07-19", "value": 0.86731352}, {"date": "2025-07-20", "value": 0.86679333}, {"date": "2025-07-21", "value": 0.86644208}, {"date": "2025-07-22", "value": 0.86711028}, {"date": "2025-07-23", "value": 0.86794241}, {"date": "2025-07-24", "value": 0.86699601}, {"date": "2025-07-25", "value": 0.86989971}, {"date": "2025-07-26", "value": 0.8740348}, {"date": "2025-07-27", "value": 0.8727592}, {"date": "2025-07-28", "value": 0.87466553}, {"date": "2025-07-29", "value": 0.86846129}, {"date": "2025-07-30", "value": 0.86557981}, {"date": "2025-07-31", "value": 0.86208385}, {"date": "2025-08-01", "value": 0.86492598}, {"date": "2025-08-02", "value": 0.87218422}, {"date": "2025-08-03", "value": 0.87343709}, {"date": "2025-08-04", "value": 0.87147655}, {"date": "2025-08-05", "value": 0.87007823}, {"date": "2025-08-06", "value": 0.86982319}, {"date": "2025-08-07", "value": 0.87318091}, {"date": "2025-08-08", "value": 0.86751443}, {"date": "2025-08-09", "value": 0.86580706}, {"date": "2025-08-10", "value": 0.86489552}, {"date": "2025-08-11", "value": 0.86689575}, {"date": "2025-08-12", "value": 0.86508696}, {"date": "2025-08-13", "value": 0.86505373}, {"date": "2025-08-14", "value": 0.86239788}, {"date": "2025-08-15", "value": 0.86089858}, {"date": "2025-08-16", "value": 0.86380301}, {"date": "2025-08-17", "value": 0.86348977}, {"date": "2025-08-18", "value": 0.86320107}, {"date": "2025-08-19", "value": 0.86319062}, {"date": "2025-08-20", "value": 0.86302831}, {"date": "2025-08-21", "value": 0.86551564}, {"date": "2025-08-22", "value": 0.86554339}, {"date": "2025-08-23", "value": 0.86651558}, {"date": "2025-08-24", "value": 0.86833793}, {"date": "2025-08-25", "value": 0.86688751}, {"date": "2025-08-26", "value": 0.86409423}, {"date": "2025-08-27", "value": 0.86363118}, {"date": "2025-08-28", "value": 0.86229438}, {"date": "2025-08-29", "value": 0.86372342}, {"date": "2025-08-30", "value": 0.86478257}, {"date": "2025-08-31", "value": 0.86514987}, {"date": "2025-09-01", "value": 0.86555193}, {"date": "2025-09-02", "value": 0.86456249}, {"date": "2025-09-03", "value": 0.86988397}, {"date": "2025-09-04", "value": 0.86763819}, {"date": "2025-09-05", "value": 0.86731152}, {"date": "2025-09-06", "value": 0.86746932}, {"date": "2025-09-07", "value": 0.86822499}, {"date": "2025-09-08", "value": 0.86747887}, {"date": "2025-09-09", "value": 0.8681594}, {"date": "2025-09-10", "value": 0.86496193}, {"date": "2025-09-11", "value": 0.86457136}, {"date": "2025-09-12", "value": 0.86487992}, {"date": "2025-09-13", "value": 0.86481656}, {"date": "2025-09-14", "value": 0.86548118}, {"date": "2025-09-15", "value": 0.86501581}, {"date": "2025-09-16", "value": 0.86494238}, {"date": "2025-09-17", "value": 0.86904798}, {"date": "2025-09-18", "value": 0.86761015}, {"date": "2025-09-19", "value": 0.86991337}, {"date": "2025-09-20", "value": 0.87258853}, {"date": "2025-09-21", "value": 0.87119703}, {"date": "2025-09-22", "value": 0.87120095}, {"date": "2025-09-23", "value": 0.87373465}, {"date": "2025-09-24", "value": 0.87337367}, {"date": "2025-09-25", "value": 0.87298689}, {"date": "2025-09-26", "value": 0.87455812}, {"date": "2025-09-27", "value": 0.87414611}, {"date": "2025-09-28", "value": 0.87365833}, {"date": "2025-09-29", "value": 0.87306117}, {"date": "2025-09-30", "value": 0.87284514}, {"date": "2025-10-01", "value": 0.87335165}, {"date": "2025-10-02", "value": 0.87059647}, {"date": "2025-10-03", "value": 0.87227877}, {"date": "2025-10-04", "value": 0.87088812}, {"date": "2025-10-05", "value": 0.87131523}, {"date": "2025-10-06", "value": 0.8716711}, {"date": "2025-10-07", "value": 0.86818599}, {"date": "2025-10-08", "value": 0.86765948}, {"date": "2025-10-09", "value": 0.86800224}, {"date": "2025-10-10", "value": 0.86959543}, {"date": "2025-10-11", "value": 0.86918003}, {"date": "2025-10-12", "value": 0.86995452}, {"date": "2025-10-13", "value": 0.87012517}, {"date": "2025-10-14", "value": 0.86721789}, {"date": "2025-10-15", "value": 0.87114514}, {"date": "2025-10-16", "value": 0.86853237}, {"date": "2025-10-17", "value": 0.87083157}, {"date": "2025-10-18", "value": 0.86830499}, {"date": "2025-10-19", "value": 0.86816327}, {"date": "2025-10-20", "value": 0.86805229}, {"date": "2025-10-21", "value": 0.86886149}, {"date": "2025-10-22", "value": 0.86792414}, {"date": "2025-10-23", "value": 0.86949509}, {"date": "2025-10-24", "value": 0.8714092}, {"date": "2025-10-25", "value": 0.87317996}, {"date": "2025-10-26", "value": 0.87349295}, {"date": "2025-10-27", "value": 0.87329035}, {"date": "2025-10-28", "value": 0.87315101}, {"date": "2025-10-29", "value": 0.87812078}, {"date": "2025-10-30", "value": 0.87941864}, {"date": "2025-10-31", "value": 0.87945601}, {"date": "2025-11-01", "value": 0.87727863}, {"date": "2025-11-02", "value": 0.88112492}, {"date": "2025-11-03", "value": 0.87762527}, {"date": "2025-11-04", "value": 0.87692725}, {"date": "2025-11-05", "value": 0.88251748}, {"date": "2025-11-06", "value": 0.88087446}, {"date": "2025-11-07", "value": 0.87908673}, {"date": "2025-11-08", "value": 0.87886649}, {"date": "2025-11-09", "value": 0.87940443}, {"date": "2025-11-10", "value": 0.87890804}, {"date": "2025-11-11", "value": 0.87780132}, {"date": "2025-11-12", "value": 0.88100376}, {"date": "2025-11-13", "value": 0.88313721}, {"date": "2025-11-14", "value": 0.88484324}, {"date": "2025-11-15", "value": 0.88167596}, {"date": "2025-11-16", "value": 0.88134775}, {"date": "2025-11-17", "value": 0.88218796}, {"date": "2025-11-18", "value": 0.88123084}, {"date": "2025-11-19", "value": 0.88142628}, {"date": "2025-11-20", "value": 0.88328454}, {"date": "2025-11-21", "value": 0.8815994}, {"date": "2025-11-22", "value": 0.87994463}, {"date": "2025-11-23", "value": 0.87905151}, {"date": "2025-11-24", "value": 0.87938046}, {"date": "2025-11-25", "value": 0.87932677}, {"date": "2025-11-26", "value": 0.87852111}, {"date": "2025-11-27", "value": 0.87585878}, {"date": "2025-11-28", "value": 0.87548632}, {"date": "2025-11-29", "value": 0.87566515}, {"date": "2025-11-30", "value": 0.87577827}, {"date": "2025-12-01", "value": 0.87674268}, {"date": "2025-12-02", "value": 0.87868334}, {"date": "2025-12-03", "value": 0.87979525}, {"date": "2025-12-04", "value": 0.87430557}, {"date": "2025-12-05", "value": 0.87404324}, {"date": "2025-12-06", "value": 0.87352761}, {"date": "2025-12-07", "value": 0.87253651}, {"date": "2025-12-08", "value": 0.87361772}, {"date": "2025-12-09", "value": 0.8735812}, {"date": "2025-12-11", "value": 0.8744308}, {"date": "2025-12-12", "value": 0.87613769}, {"date": "2025-12-13", "value": 0.87764975}, {"date": "2025-12-14", "value": 0.8770983}, {"date": "2025-12-15", "value": 0.87818453}, {"date": "2025-12-16", "value": 0.87917977}, {"date": "2025-12-17", "value": 0.87504591}, {"date": "2025-12-18", "value": 0.87826391}, {"date": "2025-12-19", "value": 0.87614586}, {"date": "2025-12-20", "value": 0.87572064}, {"date": "2025-12-21", "value": 0.87522382}, {"date": "2025-12-22", "value": 0.87465787}, {"date": "2025-12-23", "value": 0.87355389}, {"date": "2025-12-24", "value": 0.87254263}, {"date": "2025-12-25", "value": 0.87146832}, {"date": "2025-12-26", "value": 0.87231879}, {"date": "2025-12-27", "value": 0.87271189}, {"date": "2025-12-28", "value": 0.87244437}, {"date": "2025-12-29", "value": 0.87232982}, {"date": "2025-12-30", "value": 0.87159276}, {"date": "2025-12-31", "value": 0.87222616}, {"date": "2026-01-01", "value": 0.87161318}, {"date": "2026-01-02", "value": 0.87201128}, {"date": "2026-01-03", "value": 0.87156972}, {"date": "2026-01-04", "value": 0.87124635}, {"date": "2026-01-05", "value": 0.87054373}, {"date": "2026-01-06", "value": 0.86568462}, {"date": "2026-01-07", "value": 0.86601139}, {"date": "2026-01-08", "value": 0.86772844}, {"date": "2026-01-09", "value": 0.86754}, {"date": "2026-01-10", "value": 0.86878435}, {"date": "2026-01-11", "value": 0.86790789}, {"date": "2026-01-12", "value": 0.86830971}, {"date": "2026-01-13", "value": 0.86543734}, {"date": "2026-01-14", "value": 0.86678871}, {"date": "2026-01-15", "value": 0.86642818}, {"date": "2026-01-16", "value": 0.86740764}, {"date": "2026-01-17", "value": 0.86888038}, {"date": "2026-01-18", "value": 0.86737936}, {"date": "2026-01-19", "value": 0.86808364}, {"date": "2026-01-20", "value": 0.86738201}, {"date": "2026-01-21", "value": 0.87202912}, {"date": "2026-01-22", "value": 0.870397}, {"date": "2026-01-23", "value": 0.87041871}, {"date": "2026-01-24", "value": 0.86628635}, {"date": "2026-01-25", "value": 0.86681911}, {"date": "2026-01-26", "value": 0.86822326}, {"date": "2026-01-27", "value": 0.86820375}, {"date": "2026-01-28", "value": 0.86920814}, {"date": "2026-01-29", "value": 0.86675212}, {"date": "2026-01-30", "value": 0.86605848}, {"date": "2026-01-31", "value": 0.86660958}, {"date": "2026-02-01", "value": 0.86595625}, {"date": "2026-02-02", "value": 0.86685652}, {"date": "2026-02-03", "value": 0.86325289}, {"date": "2026-02-04", "value": 0.86285624}, {"date": "2026-02-05", "value": 0.86503067}, {"date": "2026-02-06", "value": 0.87021915}, {"date": "2026-02-07", "value": 0.86749971}, {"date": "2026-02-08", "value": 0.86818295}, {"date": "2026-02-09", "value": 0.86864552}, {"date": "2026-02-10", "value": 0.87011439}, {"date": "2026-02-11", "value": 0.87201921}, {"date": "2026-02-12", "value": 0.86937}, {"date": "2026-02-13", "value": 0.8713553}, {"date": "2026-02-14", "value": 0.86878231}, {"date": "2026-02-15", "value": 0.86957003}, {"date": "2026-02-16", "value": 0.86968288}, {"date": "2026-02-17", "value": 0.86989895}, {"date": "2026-02-18", "value": 0.87374317}, {"date": "2026-02-19", "value": 0.87393598}, {"date": "2026-02-20", "value": 0.87483648}, {"date": "2026-02-21", "value": 0.87414866}, {"date": "2026-02-22", "value": 0.87372688}, {"date": "2026-02-23", "value": 0.87451988}, {"date": "2026-02-24", "value": 0.87300182}, {"date": "2026-02-25", "value": 0.87233539}, {"date": "2026-02-26", "value": 0.87152661}, {"date": "2026-02-27", "value": 0.87484722}, {"date": "2026-02-28", "value": 0.87524131}, {"date": "2026-03-01", "value": 0.87629265}, {"date": "2026-03-02", "value": 0.87673616}, {"date": "2026-03-03", "value": 0.87240788}, {"date": "2026-03-04", "value": 0.86991157}, {"date": "2026-03-05", "value": 0.8699798}, {"date": "2026-03-06", "value": 0.86914352}, {"date": "2026-03-07", "value": 0.8658405}, {"date": "2026-03-08", "value": 0.86633463}, {"date": "2026-03-09", "value": 0.86632685}, {"date": "2026-03-10", "value": 0.86530189}, {"date": "2026-03-11", "value": 0.8647015}, {"date": "2026-03-12", "value": 0.86277203}, {"date": "2026-03-13", "value": 0.86230187}, {"date": "2026-03-14", "value": 0.86539645}, {"date": "2026-03-15", "value": 0.86621318}, {"date": "2026-03-16", "value": 0.863714}, {"date": "2026-03-17", "value": 0.86379004}, {"date": "2026-03-18", "value": 0.86371292}, {"date": "2026-03-19", "value": 0.86421431}, {"date": "2026-03-20", "value": 0.86225664}, {"date": "2026-03-21", "value": 0.86866225}, {"date": "2026-03-22", "value": 0.86893236}, {"date": "2026-03-23", "value": 0.86681386}, {"date": "2026-03-24", "value": 0.8645616}, {"date": "2026-03-25", "value": 0.86586859}, {"date": "2026-03-26", "value": 0.86567039}, {"date": "2026-03-27", "value": 0.864849}, {"date": "2026-03-28", "value": 0.864865}, {"date": "2026-03-29", "value": 0.86979142}, {"date": "2026-03-30", "value": 0.86809064}, {"date": "2026-03-31", "value": 0.86881875}, {"date": "2026-04-01", "value": 0.87376141}, {"date": "2026-04-02", "value": 0.87182808}, {"date": "2026-04-03", "value": 0.87220592}, {"date": "2026-04-04", "value": 0.87279524}, {"date": "2026-04-05", "value": 0.87266041}, {"date": "2026-04-06", "value": 0.87218171}, {"date": "2026-04-07", "value": 0.87228449}, {"date": "2026-04-08", "value": 0.87105448}, {"date": "2026-04-09", "value": 0.867709}, {"date": "2026-04-10", "value": 0.86991}, {"date": "2026-04-11", "value": 0.872451}, {"date": "2026-04-12", "value": 0.871382}, {"date": "2026-04-13", "value": 0.86832}, {"date": "2026-04-14", "value": 0.874171}, {"date": "2026-04-15", "value": 0.875434}, {"date": "2026-04-16", "value": 0.871143}, {"date": "2026-04-17", "value": 0.86787}, {"date": "2026-04-18", "value": 0.869683}, {"date": "2026-04-19", "value": 0.868551}, {"date": "2026-04-20", "value": 0.869321}, {"date": "2026-04-21", "value": 0.871219}, {"date": "2026-04-22", "value": 0.867337}, {"date": "2026-04-23", "value": 0.866312}, {"date": "2026-04-24", "value": 0.864623}, {"date": "2026-04-25", "value": 0.868692}, {"date": "2026-04-26", "value": 0.86741}, {"date": "2026-04-27", "value": 0.866529}, {"date": "2026-04-28", "value": 0.867872}, {"date": "2026-04-29", "value": 0.864095}, {"date": "2026-04-30", "value": 0.863617}, {"date": "2026-05-01", "value": 0.869861}, {"date": "2026-05-02", "value": 0.863436}, {"date": "2026-05-03", "value": 0.860939}, {"date": "2026-05-04", "value": 0.863754}, {"date": "2026-05-05", "value": 0.860454}, {"date": "2026-05-06", "value": 0.865995}, {"date": "2026-05-07", "value": 0.866007}, {"date": "2026-05-08", "value": 0.862531}, {"date": "2026-05-09", "value": 0.866493}, {"date": "2026-05-10", "value": 0.865474}, {"date": "2026-05-11", "value": 0.862306}, {"date": "2026-05-12", "value": 0.86549585}, {"date": "2026-05-13", "value": 0.86685504}, {"date": "2026-05-14", "value": 0.86593572}, {"date": "2026-05-15", "value": 0.86188}, {"date": "2026-05-16", "value": 0.87228311}, {"date": "2026-05-17", "value": 0.87229486}, {"date": "2026-05-18", "value": 0.871886}, {"date": "2026-05-19", "value": 0.86791062}, {"date": "2026-05-20", "value": 0.86576482}, {"date": "2026-05-21", "value": 0.86539838}, {"date": "2026-05-22", "value": 0.86486977}, {"date": "2026-05-23", "value": 0.86383998}, {"date": "2026-05-24", "value": 0.8637491}, {"date": "2026-05-25", "value": 0.8635815}, {"date": "2026-05-26", "value": 0.86267936}, {"date": "2026-05-27", "value": 0.86509578}, {"date": "2026-05-28", "value": 0.86669788}, {"date": "2026-05-29", "value": 0.86634435}, {"date": "2026-05-30", "value": 0.86644411}, {"date": "2026-05-31", "value": 0.86643415}, {"date": "2026-06-01", "value": 0.86557523}, {"date": "2026-06-02", "value": 0.86441381}, {"date": "2026-06-03", "value": 0.86372122}, {"date": "2026-06-04", "value": 0.86453497}, {"date": "2026-06-05", "value": 0.86497834}, {"date": "2026-06-06", "value": 0.86363913}, {"date": "2026-06-07", "value": 0.86366646}, {"date": "2026-06-08", "value": 0.86437209}, {"date": "2026-06-09", "value": 0.8643541}, {"date": "2026-06-10", "value": 0.86279772}, {"date": "2026-06-11", "value": 0.86295861}, {"date": "2026-06-12", "value": 0.86263907}, {"date": "2026-06-13", "value": 0.86288895}, {"date": "2026-06-14", "value": 0.86332126}, {"date": "2026-06-15", "value": 0.86335874}, {"date": "2026-06-16", "value": 0.86430258}, {"date": "2026-06-17", "value": 0.86461271}, {"date": "2026-06-18", "value": 0.86549038}, {"date": "2026-06-19", "value": 0.86781044}, {"date": "2026-06-20", "value": 0.86719856}, {"date": "2026-06-21", "value": 0.86731744}, {"date": "2026-06-22", "value": 0.86724239}, {"date": "2026-06-23", "value": 0.8626838}, {"date": "2026-06-24", "value": 0.86124077}, {"date": "2026-06-25", "value": 0.86254516}, {"date": "2026-06-26", "value": 0.86158817}, {"date": "2026-06-27", "value": 0.86293864}, {"date": "2026-06-28", "value": 0.86296507}, {"date": "2026-06-29", "value": 0.86247889}, {"date": "2026-06-30", "value": 0.86131395}, {"date": "2026-07-01", "value": 0.86176987}, {"date": "2026-07-02", "value": 0.858484}, {"date": "2026-07-03", "value": 0.85630472}, {"date": "2026-07-04", "value": 0.85668125}, {"date": "2026-07-05", "value": 0.85685419}, {"date": "2026-07-06", "value": 0.85684967}, {"date": "2026-07-07", "value": 0.85412219}, {"date": "2026-07-08", "value": 0.85460561}, {"date": "2026-07-09", "value": 0.85291204}, {"date": "2026-07-10", "value": 0.8519843}, {"date": "2026-07-11", "value": 0.85162803}, {"date": "2026-07-12", "value": 0.85186533}, {"date": "2026-07-13", "value": 0.85190508}, {"date": "2026-07-14", "value": 0.85279997}, {"date": "2026-07-15", "value": 0.85335314}, {"date": "2026-07-16", "value": 0.84717107}, {"date": "2026-07-17", "value": 0.84944525}, {"date": "2026-07-18", "value": 0.8502415}, {"date": "2026-07-19", "value": 0.85023736}, {"date": "2026-07-20", "value": 0.85001991}, {"date": "2026-07-21", "value": 0.84945952}, {"date": "2026-07-22", "value": 0.85226866}, {"date": "2026-07-23", "value": 0.85353028}, {"date": "2026-07-24", "value": 0.85475426}, {"date": "2026-07-25", "value": 0.85369787}, {"date": "2026-07-26", "value": 0.85357506}, {"date": "2026-07-27", "value": 0.85405712}, {"date": "2026-07-28", "value": 0.85555447}, {"date": "2026-07-29", "value": 0.85710349}, {"date": "2026-07-30", "value": 0.85793859}, {"date": "2026-07-31", "value": 0.85594318}, {"date": "2026-08-01", "value": 0.85532744}, {"date": "2026-08-02", "value": 0.85556941}, {"date": "2026-08-03", "value": 0.85605248}, {"date": "2026-08-04", "value": 0.85714483}, {"date": "2026-08-05", "value": 0.85743943}, {"date": "2026-08-06", "value": 0.85795007}, {"date": "2026-08-07", "value": 0.85650695}, {"date": "2026-08-08", "value": 0.85717524}, {"date": "2026-08-09", "value": 0.85685628}, {"date": "2026-08-10", "value": 0.85655424}, {"date": "2026-08-11", "value": 0.85459351}, {"date": "2026-08-12", "value": 0.85432556}, {"date": "2026-08-13", "value": 0.85420994}, {"date": "2026-08-14", "value": 0.85500189}, {"date": "2026-08-15", "value": 0.85493831}, {"date": "2026-08-16", "value": 0.85494354}, {"date": "2026-08-17", "value": 0.854512}, {"date": "2026-08-18", "value": 0.85477604}, {"date": "2026-08-20", "value": 0.85850902}, {"date": "2026-08-21", "value": 0.8567056}, {"date": "2026-08-22", "value": 0.8556967}, {"date": "2026-08-23", "value": 0.85655881}, {"date": "2026-08-24", "value": 0.85596456}, {"date": "2026-08-25", "value": 0.85547115}, {"date": "2026-08-26", "value": 0.85523791}, {"date": "2026-08-27", "value": 0.85770732}, {"date": "2026-08-28", "value": 0.85695425}, {"date": "2026-08-29", "value": 0.85581894}, {"date": "2026-08-30", "value": 0.85589432}, {"date": "2026-08-31", "value": 0.8557709}, {"date": "2026-09-01", "value": 0.85704366}, {"date": "2026-09-02", "value": 0.85758126}, {"date": "2026-09-03", "value": 0.85937926}, {"date": "2026-09-04", "value": 0.85907924}, {"date": "2026-09-05", "value": 0.8591928}, {"date": "2026-09-06", "value": 0.85952851}, {"date": "2026-09-07", "value": 0.85943532}, {"date": "2026-09-08", "value": 0.85867091}, {"date": "2026-09-09", "value": 0.85860421}, {"date": "2026-09-10", "value": 0.85854724}, {"date": "2026-09-11", "value": 0.8594025}, {"date": "2026-09-12", "value": 0.85735587}, {"date": "2026-09-13", "value": 0.85738341}, {"date": "2026-09-14", "value": 0.85655441}, {"date": "2026-09-15", "value": 0.85548172}, {"date": "2026-09-16", "value": 0.8562203}, {"date": "2026-09-17", "value": 0.85688902}, {"date": "2026-09-18", "value": 0.861069}, {"date": "2026-09-19", "value": 0.85754995}, {"date": "2026-09-20", "value": 0.85747635}, {"date": "2026-09-21", "value": 0.85760343}]}