{"base": "EUR", "currency": "FJD", "name": "Fijian Dollar", "range": "max", "rates": [{"date": "2003-12-01", "value": 2.09540009}, {"date": "2003-12-02", "value": 2.10279989}, {"date": "2003-12-03", "value": 2.10770011}, {"date": "2003-12-04", "value": 2.08699989}, {"date": "2003-12-05", "value": 2.1027}, {"date": "2003-12-08", "value": 2.11129999}, {"date": "2003-12-09", "value": 2.11220002}, {"date": "2003-12-10", "value": 2.10039997}, {"date": "2003-12-11", "value": 2.09699988}, {"date": "2003-12-12", "value": 2.11680007}, {"date": "2003-12-15", "value": 2.12470007}, {"date": "2003-12-16", "value": 2.12599993}, {"date": "2003-12-17", "value": 2.13490009}, {"date": "2003-12-18", "value": 2.13560009}, {"date": "2003-12-19", "value": 2.13649988}, {"date": "2003-12-22", "value": 2.1400001}, {"date": "2003-12-23", "value": 2.11439991}, {"date": "2003-12-29", "value": 2.14319992}, {"date": "2003-12-30", "value": 2.14499998}, {"date": "2003-12-31", "value": 2.05410004}, {"date": "2004-01-02", "value": 2.14420009}, {"date": "2004-01-05", "value": 2.14660001}, {"date": "2004-01-06", "value": 2.13980007}, {"date": "2004-01-07", "value": 2.11820006}, {"date": "2004-01-08", "value": 2.14470005}, {"date": "2004-01-09", "value": 2.14960003}, {"date": "2004-01-12", "value": 2.12910008}, {"date": "2004-01-13", "value": 2.12290001}, {"date": "2004-01-14", "value": 2.11619997}, {"date": "2004-01-15", "value": 2.1006999}, {"date": "2004-01-16", "value": 2.0783999}, {"date": "2004-01-19", "value": 2.09100008}, {"date": "2004-01-20", "value": 2.14170003}, {"date": "2004-01-21", "value": 2.12350011}, {"date": "2004-01-22", "value": 2.13809991}, {"date": "2004-01-23", "value": 2.1085999}, {"date": "2004-01-26", "value": 2.10369992}, {"date": "2004-01-27", "value": 2.12299991}, {"date": "2004-01-28", "value": 2.10800004}, {"date": "2004-01-29", "value": 2.079}, {"date": "2004-01-30", "value": 2.1013999}, {"date": "2004-02-02", "value": 2.09069991}, {"date": "2004-02-03", "value": 2.11299992}, {"date": "2004-02-04", "value": 2.10430002}, {"date": "2004-02-05", "value": 2.1178}, {"date": "2004-02-06", "value": 2.13080001}, {"date": "2004-02-09", "value": 2.1164999}, {"date": "2004-02-10", "value": 2.11179996}, {"date": "2004-02-11", "value": 2.12100005}, {"date": "2004-02-12", "value": 2.11290002}, {"date": "2004-02-13", "value": 2.09669995}, {"date": "2004-02-16", "value": 2.10050011}, {"date": "2004-02-17", "value": 2.1027}, {"date": "2004-02-18", "value": 2.09010005}, {"date": "2004-02-19", "value": 2.0927999}, {"date": "2004-02-20", "value": 2.06669998}, {"date": "2004-02-23", "value": 2.10840011}, {"date": "2004-02-24", "value": 2.125}, {"date": "2004-02-25", "value": 2.07739997}, {"date": "2004-02-26", "value": 2.08150005}, {"date": "2004-02-27", "value": 2.08450007}, {"date": "2004-03-01", "value": 2.07929993}, {"date": "2004-03-02", "value": 2.05290008}, {"date": "2004-03-03", "value": 2.04719996}, {"date": "2004-03-04", "value": 2.09100008}, {"date": "2004-03-05", "value": 2.11750007}, {"date": "2004-03-08", "value": 2.09360003}, {"date": "2004-03-09", "value": 2.10010004}, {"date": "2004-03-10", "value": 2.07439995}, {"date": "2004-03-11", "value": 2.09929991}, {"date": "2004-03-12", "value": 2.10089993}, {"date": "2004-03-15", "value": 2.11570001}, {"date": "2004-03-16", "value": 2.11630011}, {"date": "2004-03-17", "value": 2.09699988}, {"date": "2004-03-18", "value": 2.13249993}, {"date": "2004-03-19", "value": 2.09240007}, {"date": "2004-03-22", "value": 2.11430001}, {"date": "2004-03-23", "value": 2.09439993}, {"date": "2004-03-24", "value": 2.08769989}, {"date": "2004-03-25", "value": 2.09030008}, {"date": "2004-03-26", "value": 2.08150005}, {"date": "2004-03-29", "value": 2.08349991}, {"date": "2004-03-30", "value": 2.08759999}, {"date": "2004-03-31", "value": 2.09050012}, {"date": "2004-04-01", "value": 2.07579994}, {"date": "2004-04-02", "value": 2.0381999}, {"date": "2004-04-05", "value": 2.04239988}, {"date": "2004-04-06", "value": 2.06640005}, {"date": "2004-04-07", "value": 2.06629992}, {"date": "2004-04-08", "value": 2.04699993}, {"date": "2004-04-13", "value": 2.01559997}, {"date": "2004-04-14", "value": 2.04099989}, {"date": "2004-04-15", "value": 2.06900001}, {"date": "2004-04-16", "value": 2.08979988}, {"date": "2004-04-19", "value": 2.07299995}, {"date": "2004-04-20", "value": 2.06030011}, {"date": "2004-04-21", "value": 2.06820011}, {"date": "2004-04-22", "value": 2.07920003}, {"date": "2004-04-23", "value": 2.06089997}, {"date": "2004-04-26", "value": 2.07220006}, {"date": "2004-04-27", "value": 2.079}, {"date": "2004-04-28", "value": 2.06340003}, {"date": "2004-04-29", "value": 2.10100007}, {"date": "2004-04-30", "value": 2.12280011}, {"date": "2004-05-03", "value": 2.1013}, {"date": "2004-05-04", "value": 2.12479997}, {"date": "2004-05-05", "value": 2.1177001}, {"date": "2004-05-06", "value": 2.09710002}, {"date": "2004-05-07", "value": 2.09319997}, {"date": "2004-05-10", "value": 2.10949993}, {"date": "2004-05-11", "value": 2.12170005}, {"date": "2004-05-12", "value": 2.13750005}, {"date": "2004-05-13", "value": 2.1098001}, {"date": "2004-05-14", "value": 2.14720011}, {"date": "2004-05-17", "value": 2.1624999}, {"date": "2004-05-18", "value": 2.16759992}, {"date": "2004-05-19", "value": 2.1796}, {"date": "2004-05-21", "value": 2.15440011}, {"date": "2004-05-24", "value": 2.14759994}, {"date": "2004-05-25", "value": 2.16739988}, {"date": "2004-05-26", "value": 2.14269996}, {"date": "2004-05-27", "value": 2.17070007}, {"date": "2004-05-28", "value": 2.13879991}, {"date": "2004-06-01", "value": 2.14229989}, {"date": "2004-06-02", "value": 2.17020011}, {"date": "2004-06-03", "value": 2.1717}, {"date": "2004-06-04", "value": 2.19250011}, {"date": "2004-06-07", "value": 2.19210005}, {"date": "2004-06-08", "value": 2.09050012}, {"date": "2004-06-09", "value": 2.14100003}, {"date": "2004-06-10", "value": 2.16580009}, {"date": "2004-06-11", "value": 2.13210011}, {"date": "2004-06-14", "value": 2.15980005}, {"date": "2004-06-15", "value": 2.17630005}, {"date": "2004-06-16", "value": 2.12089992}, {"date": "2004-06-17", "value": 2.15310001}, {"date": "2004-06-18", "value": 2.17309999}, {"date": "2004-06-21", "value": 2.15420008}, {"date": "2004-06-22", "value": 2.15400004}, {"date": "2004-06-23", "value": 2.15849996}, {"date": "2004-06-24", "value": 2.17600012}, {"date": "2004-06-25", "value": 2.14429998}, {"date": "2004-06-28", "value": 2.16339993}, {"date": "2004-06-29", "value": 2.13899994}, {"date": "2004-06-30", "value": 2.16770005}, {"date": "2004-07-01", "value": 2.15229988}, {"date": "2004-07-02", "value": 2.16779995}, {"date": "2004-07-05", "value": 2.15499997}, {"date": "2004-07-06", "value": 2.14709997}, {"date": "2004-07-07", "value": 2.16420007}, {"date": "2004-07-08", "value": 2.14689994}, {"date": "2004-07-09", "value": 2.14899993}, {"date": "2004-07-12", "value": 2.14660001}, {"date": "2004-07-13", "value": 2.12949991}, {"date": "2004-07-14", "value": 2.14590001}, {"date": "2004-07-15", "value": 2.06080008}, {"date": "2004-07-16", "value": 2.16330004}, {"date": "2004-07-19", "value": 2.13919997}, {"date": "2004-07-20", "value": 2.13380003}, {"date": "2004-07-21", "value": 2.11660004}, {"date": "2004-07-22", "value": 2.14680004}, {"date": "2004-07-23", "value": 2.12940001}, {"date": "2004-07-26", "value": 2.13610005}, {"date": "2004-07-27", "value": 2.11899996}, {"date": "2004-07-28", "value": 2.05669999}, {"date": "2004-07-29", "value": 2.14380002}, {"date": "2004-07-30", "value": 2.12150002}, {"date": "2004-08-02", "value": 2.12660003}, {"date": "2004-08-03", "value": 2.14289999}, {"date": "2004-08-04", "value": 2.12459993}, {"date": "2004-08-05", "value": 2.1236999}, {"date": "2004-08-06", "value": 2.16700006}, {"date": "2004-08-09", "value": 2.14179993}, {"date": "2004-08-10", "value": 2.1473}, {"date": "2004-08-11", "value": 2.13269997}, {"date": "2004-08-12", "value": 2.13450003}, {"date": "2004-08-13", "value": 2.16669989}, {"date": "2004-08-16", "value": 2.14229989}, {"date": "2004-08-17", "value": 2.14380002}, {"date": "2004-08-18", "value": 2.13569999}, {"date": "2004-08-19", "value": 2.14669991}, {"date": "2004-08-20", "value": 2.11940002}, {"date": "2004-08-23", "value": 2.10360003}, {"date": "2004-08-24", "value": 2.11260009}, {"date": "2004-08-25", "value": 2.12680006}, {"date": "2004-08-26", "value": 2.12339997}, {"date": "2004-08-27", "value": 2.11400008}, {"date": "2004-08-30", "value": 2.12140012}, {"date": "2004-08-31", "value": 2.14590001}, {"date": "2004-09-01", "value": 2.13529992}, {"date": "2004-09-02", "value": 2.13610005}, {"date": "2004-09-03", "value": 2.12689996}, {"date": "2004-09-06", "value": 2.14359999}, {"date": "2004-09-07", "value": 2.0631001}, {"date": "2004-09-08", "value": 2.1500001}, {"date": "2004-09-09", "value": 2.1479001}, {"date": "2004-09-10", "value": 2.17610002}, {"date": "2004-09-13", "value": 2.15499997}, {"date": "2004-09-14", "value": 2.16910005}, {"date": "2004-09-15", "value": 2.12680006}, {"date": "2004-09-16", "value": 2.14129996}, {"date": "2004-09-17", "value": 2.13689995}, {"date": "2004-09-20", "value": 2.1336}, {"date": "2004-09-21", "value": 2.15079999}, {"date": "2004-09-22", "value": 2.13879991}, {"date": "2004-09-23", "value": 2.15219998}, {"date": "2004-09-24", "value": 2.13470006}, {"date": "2004-09-27", "value": 2.13389993}, {"date": "2004-09-28", "value": 2.14310002}, {"date": "2004-09-29", "value": 2.1322999}, {"date": "2004-09-30", "value": 2.14680004}, {"date": "2004-10-01", "value": 2.12779999}, {"date": "2004-10-04", "value": 2.11680007}, {"date": "2004-10-05", "value": 2.12910008}, {"date": "2004-10-06", "value": 2.11879992}, {"date": "2004-10-07", "value": 2.12069988}, {"date": "2004-10-08", "value": 2.13739991}, {"date": "2004-10-11", "value": 2.12159991}, {"date": "2004-10-12", "value": 2.10520005}, {"date": "2004-10-13", "value": 2.10430002}, {"date": "2004-10-14", "value": 2.12879992}, {"date": "2004-10-15", "value": 2.14170003}, {"date": "2004-10-18", "value": 2.14199996}, {"date": "2004-10-19", "value": 2.14179993}, {"date": "2004-10-20", "value": 2.15799999}, {"date": "2004-10-21", "value": 2.15280008}, {"date": "2004-10-22", "value": 2.13759995}, {"date": "2004-10-25", "value": 2.16359997}, {"date": "2004-10-26", "value": 2.14299989}, {"date": "2004-10-27", "value": 2.14359999}, {"date": "2004-10-29", "value": 2.15459991}, {"date": "2004-11-01", "value": 2.14849997}, {"date": "2004-11-02", "value": 2.14669991}, {"date": "2004-11-03", "value": 2.15899992}, {"date": "2004-11-04", "value": 2.15860009}, {"date": "2004-11-05", "value": 2.16869998}, {"date": "2004-11-08", "value": 2.15269995}, {"date": "2004-11-09", "value": 2.16030002}, {"date": "2004-11-10", "value": 2.15899992}, {"date": "2004-11-11", "value": 2.16179991}, {"date": "2004-11-12", "value": 2.16639996}, {"date": "2004-11-15", "value": 2.14949989}, {"date": "2004-11-16", "value": 2.1473}, {"date": "2004-11-17", "value": 2.1552}, {"date": "2004-11-18", "value": 2.13030005}, {"date": "2004-11-19", "value": 2.14910007}, {"date": "2004-11-22", "value": 2.05640006}, {"date": "2004-11-23", "value": 2.14599991}, {"date": "2004-11-24", "value": 2.15269995}, {"date": "2004-11-25", "value": 2.1710999}, {"date": "2004-11-26", "value": 2.15790009}, {"date": "2004-11-29", "value": 2.15899992}, {"date": "2004-11-30", "value": 2.16339993}, {"date": "2004-12-01", "value": 2.18770003}, {"date": "2004-12-02", "value": 2.1724}, {"date": "2004-12-03", "value": 2.19619989}, {"date": "2004-12-06", "value": 2.20020008}, {"date": "2004-12-07", "value": 2.12579989}, {"date": "2004-12-08", "value": 2.17779994}, {"date": "2004-12-09", "value": 2.20810008}, {"date": "2004-12-10", "value": 2.2026999}, {"date": "2004-12-13", "value": 2.2184}, {"date": "2004-12-14", "value": 2.20090008}, {"date": "2004-12-15", "value": 2.22810006}, {"date": "2004-12-16", "value": 2.18709993}, {"date": "2004-12-17", "value": 2.20409989}, {"date": "2004-12-20", "value": 2.21029997}, {"date": "2004-12-21", "value": 2.20379996}, {"date": "2004-12-22", "value": 2.20619988}, {"date": "2004-12-23", "value": 2.2262001}, {"date": "2004-12-27", "value": 2.2414999}, {"date": "2004-12-28", "value": 2.21630001}, {"date": "2004-12-29", "value": 2.20919991}, {"date": "2004-12-30", "value": 2.24250007}, {"date": "2004-12-31", "value": 2.14989996}, {"date": "2005-01-03", "value": 2.21729994}, {"date": "2005-01-04", "value": 2.18199992}, {"date": "2005-01-05", "value": 2.20149994}, {"date": "2005-01-06", "value": 2.1881001}, {"date": "2005-01-07", "value": 2.17280006}, {"date": "2005-01-10", "value": 2.10089993}, {"date": "2005-01-11", "value": 2.19289994}, {"date": "2005-01-12", "value": 2.21650004}, {"date": "2005-01-13", "value": 2.17810011}, {"date": "2005-01-14", "value": 2.16470003}, {"date": "2005-01-17", "value": 2.17389989}, {"date": "2005-01-18", "value": 2.16869998}, {"date": "2005-01-19", "value": 2.1717999}, {"date": "2005-01-20", "value": 2.15709996}, {"date": "2005-01-21", "value": 2.16569996}, {"date": "2005-01-24", "value": 2.1486001}, {"date": "2005-01-25", "value": 2.14470005}, {"date": "2005-01-26", "value": 2.16540003}, {"date": "2005-01-27", "value": 2.14240003}, {"date": "2005-01-28", "value": 2.13700008}, {"date": "2005-01-31", "value": 2.14949989}, {"date": "2005-02-01", "value": 2.14499998}, {"date": "2005-02-02", "value": 2.14499998}, {"date": "2005-02-03", "value": 2.1263001}, {"date": "2005-02-04", "value": 2.13849998}, {"date": "2005-02-07", "value": 2.1164999}, {"date": "2005-02-08", "value": 2.12409997}, {"date": "2005-02-09", "value": 2.12820005}, {"date": "2005-02-10", "value": 2.1322999}, {"date": "2005-02-11", "value": 2.11409998}, {"date": "2005-02-14", "value": 2.12739992}, {"date": "2005-02-15", "value": 2.1243999}, {"date": "2005-02-16", "value": 2.12660003}, {"date": "2005-02-17", "value": 2.14330006}, {"date": "2005-02-18", "value": 2.04970002}, {"date": "2005-02-21", "value": 2.12829995}, {"date": "2005-02-22", "value": 2.15389991}, {"date": "2005-02-23", "value": 2.14580011}, {"date": "2005-02-24", "value": 2.15280008}, {"date": "2005-02-25", "value": 2.14949989}, {"date": "2005-02-28", "value": 2.1638}, {"date": "2005-03-01", "value": 2.14949989}, {"date": "2005-03-02", "value": 2.14650011}, {"date": "2005-03-03", "value": 2.14429998}, {"date": "2005-03-04", "value": 2.06220007}, {"date": "2005-03-07", "value": 2.13910007}, {"date": "2005-03-08", "value": 2.17580009}, {"date": "2005-03-09", "value": 2.15700006}, {"date": "2005-03-10", "value": 2.16350007}, {"date": "2005-03-11", "value": 2.17639995}, {"date": "2005-03-14", "value": 2.15440011}, {"date": "2005-03-15", "value": 2.15619993}, {"date": "2005-03-16", "value": 2.16910005}, {"date": "2005-03-17", "value": 2.16420007}, {"date": "2005-03-18", "value": 2.14709997}, {"date": "2005-03-21", "value": 2.12260008}, {"date": "2005-03-22", "value": 2.15219998}, {"date": "2005-03-23", "value": 2.12409997}, {"date": "2005-03-24", "value": 2.13439989}, {"date": "2005-03-29", "value": 2.1415}, {"date": "2005-03-30", "value": 2.14289999}, {"date": "2005-03-31", "value": 2.15490007}, {"date": "2005-04-01", "value": 2.13070011}, {"date": "2005-04-04", "value": 2.12339997}, {"date": "2005-04-05", "value": 2.13579988}, {"date": "2005-04-06", "value": 2.13129997}, {"date": "2005-04-07", "value": 2.15030003}, {"date": "2005-04-08", "value": 2.14170003}, {"date": "2005-04-11", "value": 2.13870001}, {"date": "2005-04-12", "value": 2.12800002}, {"date": "2005-04-13", "value": 2.12739992}, {"date": "2005-04-14", "value": 2.10640001}, {"date": "2005-04-15", "value": 2.13509989}, {"date": "2005-04-18", "value": 2.15280008}, {"date": "2005-04-19", "value": 2.16170001}, {"date": "2005-04-20", "value": 2.06739998}, {"date": "2005-04-21", "value": 2.14770007}, {"date": "2005-04-22", "value": 2.14470005}, {"date": "2005-04-25", "value": 2.12280011}, {"date": "2005-04-26", "value": 2.11940002}, {"date": "2005-04-27", "value": 2.12529993}, {"date": "2005-04-28", "value": 2.12319994}, {"date": "2005-04-29", "value": 2.1177001}, {"date": "2005-05-02", "value": 2.10570002}, {"date": "2005-05-03", "value": 2.11139989}, {"date": "2005-05-04", "value": 2.12809992}, {"date": "2005-05-06", "value": 2.10479999}, {"date": "2005-05-09", "value": 2.10619998}, {"date": "2005-05-10", "value": 2.125}, {"date": "2005-05-11", "value": 2.1020999}, {"date": "2005-05-12", "value": 2.08899999}, {"date": "2005-05-13", "value": 2.09299994}, {"date": "2005-05-17", "value": 2.11420012}, {"date": "2005-05-18", "value": 2.11689997}, {"date": "2005-05-19", "value": 2.10290003}, {"date": "2005-05-20", "value": 2.09710002}, {"date": "2005-05-23", "value": 2.10820007}, {"date": "2005-05-24", "value": 2.1013}, {"date": "2005-05-25", "value": 2.10089993}, {"date": "2005-05-26", "value": 2.0941}, {"date": "2005-05-27", "value": 2.10240006}, {"date": "2005-05-30", "value": 2.08730006}, {"date": "2005-05-31", "value": 2.0625}, {"date": "2005-06-01", "value": 2.05859995}, {"date": "2005-06-02", "value": 2.07629991}, {"date": "2005-06-03", "value": 2.05900002}, {"date": "2005-06-06", "value": 1.98629999}, {"date": "2005-06-07", "value": 1.97449994}, {"date": "2005-06-08", "value": 2.05089998}, {"date": "2005-06-09", "value": 1.96599996}, {"date": "2005-06-10", "value": 1.96140003}, {"date": "2005-06-13", "value": 2.01029992}, {"date": "2005-06-14", "value": 2.02399993}, {"date": "2005-06-15", "value": 2.02789998}, {"date": "2005-06-16", "value": 1.94309998}, {"date": "2005-06-17", "value": 2.03649998}, {"date": "2005-06-20", "value": 2.01379991}, {"date": "2005-06-21", "value": 2.01939988}, {"date": "2005-06-22", "value": 2.01869988}, {"date": "2005-06-23", "value": 1.99829996}, {"date": "2005-06-24", "value": 2.03259993}, {"date": "2005-06-27", "value": 1.95739996}, {"date": "2005-06-28", "value": 1.94400001}, {"date": "2005-06-29", "value": 1.94630003}, {"date": "2005-06-30", "value": 1.95150006}, {"date": "2005-07-01", "value": 2.01679993}, {"date": "2005-07-04", "value": 1.949}, {"date": "2005-07-05", "value": 2.03200006}, {"date": "2005-07-06", "value": 1.9641}, {"date": "2005-07-07", "value": 2.05019999}, {"date": "2005-07-08", "value": 2.05229998}, {"date": "2005-07-11", "value": 2.06940007}, {"date": "2005-07-12", "value": 1.99290001}, {"date": "2005-07-13", "value": 1.9842}, {"date": "2005-07-14", "value": 2.06669998}, {"date": "2005-07-15", "value": 2.05439997}, {"date": "2005-07-18", "value": 2.06609988}, {"date": "2005-07-19", "value": 2.03830004}, {"date": "2005-07-20", "value": 2.05669999}, {"date": "2005-07-21", "value": 2.05710006}, {"date": "2005-07-22", "value": 2.03740001}, {"date": "2005-07-25", "value": 2.03679991}, {"date": "2005-07-26", "value": 2.0315001}, {"date": "2005-07-27", "value": 2.05060005}, {"date": "2005-07-28", "value": 2.05859995}, {"date": "2005-07-29", "value": 2.05349994}, {"date": "2005-08-01", "value": 2.07010007}, {"date": "2005-08-02", "value": 1.98880005}, {"date": "2005-08-03", "value": 2.07920003}, {"date": "2005-08-04", "value": 2.09109998}, {"date": "2005-08-05", "value": 2.06399989}, {"date": "2005-08-08", "value": 2.0782001}, {"date": "2005-08-09", "value": 2.07579994}, {"date": "2005-08-10", "value": 2.07859993}, {"date": "2005-08-11", "value": 2.0875001}, {"date": "2005-08-12", "value": 2.06719995}, {"date": "2005-08-15", "value": 2.05929995}, {"date": "2005-08-16", "value": 2.0559001}, {"date": "2005-08-17", "value": 1.98389995}, {"date": "2005-08-18", "value": 2.04640007}, {"date": "2005-08-19", "value": 2.05049992}, {"date": "2005-08-22", "value": 2.06859994}, {"date": "2005-08-23", "value": 2.06579995}, {"date": "2005-08-24", "value": 2.0618999}, {"date": "2005-08-25", "value": 2.07850003}, {"date": "2005-08-26", "value": 2.08080006}, {"date": "2005-08-29", "value": 1.99360001}, {"date": "2005-08-30", "value": 1.97790003}, {"date": "2005-08-31", "value": 2.09319997}, {"date": "2005-09-01", "value": 2.00939989}, {"date": "2005-09-02", "value": 2.09660006}, {"date": "2005-09-05", "value": 2.09310007}, {"date": "2005-09-06", "value": 2.0868001}, {"date": "2005-09-07", "value": 1.99119997}, {"date": "2005-09-08", "value": 2.07389998}, {"date": "2005-09-09", "value": 2.07410002}, {"date": "2005-09-12", "value": 1.96019995}, {"date": "2005-09-13", "value": 2.05270004}, {"date": "2005-09-14", "value": 2.06080008}, {"date": "2005-09-15", "value": 2.03259993}, {"date": "2005-09-16", "value": 1.96619999}, {"date": "2005-09-19", "value": 1.95899999}, {"date": "2005-09-20", "value": 2.04819989}, {"date": "2005-09-22", "value": 2.04390001}, {"date": "2005-09-23", "value": 2.03609991}, {"date": "2005-09-26", "value": 1.96029997}, {"date": "2005-09-27", "value": 2.04690003}, {"date": "2005-09-28", "value": 2.04520011}, {"date": "2005-09-29", "value": 2.04250002}, {"date": "2005-09-30", "value": 1.95340002}, {"date": "2005-10-03", "value": 1.95340002}, {"date": "2005-10-04", "value": 2.02570009}, {"date": "2005-10-05", "value": 2.03180003}, {"date": "2005-10-06", "value": 2.05760002}, {"date": "2005-10-07", "value": 2.04480004}, {"date": "2005-10-10", "value": 2.04110003}, {"date": "2005-10-11", "value": 2.02640009}, {"date": "2005-10-12", "value": 2.04509997}, {"date": "2005-10-13", "value": 2.02270007}, {"date": "2005-10-14", "value": 1.95630002}, {"date": "2005-10-17", "value": 2.04110003}, {"date": "2005-10-18", "value": 2.04069996}, {"date": "2005-10-19", "value": 2.04999995}, {"date": "2005-10-20", "value": 2.03530002}, {"date": "2005-10-21", "value": 2.03679991}, {"date": "2005-10-24", "value": 1.94640005}, {"date": "2005-10-25", "value": 2.06529999}, {"date": "2005-10-26", "value": 2.04870009}, {"date": "2005-10-27", "value": 1.96619999}, {"date": "2005-10-28", "value": 2.04620004}, {"date": "2005-10-31", "value": 2.03730011}, {"date": "2005-11-01", "value": 2.04029989}, {"date": "2005-11-02", "value": 2.05929995}, {"date": "2005-11-03", "value": 2.05250001}, {"date": "2005-11-04", "value": 2.03530002}, {"date": "2005-11-07", "value": 1.95720005}, {"date": "2005-11-08", "value": 2.04460001}, {"date": "2005-11-09", "value": 2.03180003}, {"date": "2005-11-10", "value": 2.03060007}, {"date": "2005-11-11", "value": 1.94459999}, {"date": "2005-11-14", "value": 2.02480006}, {"date": "2005-11-15", "value": 2.04150009}, {"date": "2005-11-16", "value": 1.94210005}, {"date": "2005-11-17", "value": 2.03719997}, {"date": "2005-11-18", "value": 2.03410006}, {"date": "2005-11-21", "value": 2.03010011}, {"date": "2005-11-22", "value": 1.93620002}, {"date": "2005-11-23", "value": 2.03180003}, {"date": "2005-11-24", "value": 2.03530002}, {"date": "2005-11-25", "value": 2.0223}, {"date": "2005-11-28", "value": 1.93859994}, {"date": "2005-11-29", "value": 2.02209997}, {"date": "2005-11-30", "value": 2.02010012}, {"date": "2005-12-01", "value": 2.01789999}, {"date": "2005-12-02", "value": 2.00419998}, {"date": "2005-12-05", "value": 2.00670004}, {"date": "2005-12-06", "value": 1.91460001}, {"date": "2005-12-07", "value": 1.99580002}, {"date": "2005-12-08", "value": 2.02780008}, {"date": "2005-12-09", "value": 2.01920009}, {"date": "2005-12-12", "value": 2.05060005}, {"date": "2005-12-13", "value": 2.0223}, {"date": "2005-12-14", "value": 2.04830003}, {"date": "2005-12-15", "value": 2.03329992}, {"date": "2005-12-16", "value": 2.05780005}, {"date": "2005-12-19", "value": 1.97379994}, {"date": "2005-12-20", "value": 2.03430009}, {"date": "2005-12-21", "value": 2.04509997}, {"date": "2005-12-22", "value": 2.06290007}, {"date": "2005-12-23", "value": 2.05960011}, {"date": "2005-12-26", "value": 1.97160006}, {"date": "2005-12-27", "value": 2.06030011}, {"date": "2005-12-28", "value": 2.07010007}, {"date": "2005-12-29", "value": 2.05509996}, {"date": "2005-12-30", "value": 2.04310012}, {"date": "2006-01-02", "value": 2.04259992}, {"date": "2006-01-03", "value": 2.06789994}, {"date": "2006-01-04", "value": 2.08170009}, {"date": "2006-01-05", "value": 2.06539989}, {"date": "2006-01-06", "value": 2.08010006}, {"date": "2006-01-09", "value": 2.05890012}, {"date": "2006-01-10", "value": 2.05879998}, {"date": "2006-01-11", "value": 2.06900001}, {"date": "2006-01-12", "value": 2.04320002}, {"date": "2006-01-13", "value": 2.06419992}, {"date": "2006-01-16", "value": 2.05669999}, {"date": "2006-01-17", "value": 2.04060006}, {"date": "2006-01-18", "value": 2.06570005}, {"date": "2006-01-19", "value": 2.07439995}, {"date": "2006-01-20", "value": 2.07579994}, {"date": "2006-01-23", "value": 2.09649992}, {"date": "2006-01-24", "value": 2.08649993}, {"date": "2006-01-25", "value": 2.09209991}, {"date": "2006-01-26", "value": 2.08780003}, {"date": "2006-01-27", "value": 1.99189997}, {"date": "2006-01-30", "value": 2.06459999}, {"date": "2006-01-31", "value": 2.08220005}, {"date": "2006-02-01", "value": 2.06699991}, {"date": "2006-02-02", "value": 2.07130003}, {"date": "2006-02-03", "value": 2.04999995}, {"date": "2006-02-06", "value": 1.96150005}, {"date": "2006-02-07", "value": 2.05879998}, {"date": "2006-02-08", "value": 2.06559992}, {"date": "2006-02-09", "value": 2.04110003}, {"date": "2006-02-10", "value": 2.06089997}, {"date": "2006-02-13", "value": 2.04879999}, {"date": "2006-02-14", "value": 2.05780005}, {"date": "2006-02-15", "value": 2.05480003}, {"date": "2006-02-16", "value": 2.05040002}, {"date": "2006-02-17", "value": 2.06839991}, {"date": "2006-02-20", "value": 1.98670006}, {"date": "2006-02-21", "value": 2.06040001}, {"date": "2006-02-22", "value": 2.06850004}, {"date": "2006-02-23", "value": 2.08159995}, {"date": "2006-02-24", "value": 2.05579996}, {"date": "2006-02-27", "value": 1.97230005}, {"date": "2006-02-28", "value": 2.07570004}, {"date": "2006-03-01", "value": 2.05859995}, {"date": "2006-03-02", "value": 2.07780004}, {"date": "2006-03-03", "value": 2.07130003}, {"date": "2006-03-06", "value": 1.99479997}, {"date": "2006-03-07", "value": 2.06399989}, {"date": "2006-03-08", "value": 2.00119996}, {"date": "2006-03-09", "value": 2.0782001}, {"date": "2006-03-10", "value": 2.0848}, {"date": "2006-03-13", "value": 2.00370002}, {"date": "2006-03-14", "value": 2.00710011}, {"date": "2006-03-15", "value": 2.01220012}, {"date": "2006-03-16", "value": 2.01920009}, {"date": "2006-03-17", "value": 2.0401001}, {"date": "2006-03-20", "value": 2.12820005}, {"date": "2006-03-21", "value": 2.13759995}, {"date": "2006-03-22", "value": 2.14829993}, {"date": "2006-03-23", "value": 2.11800003}, {"date": "2006-03-24", "value": 2.13700008}, {"date": "2006-03-27", "value": 2.14479995}, {"date": "2006-03-28", "value": 2.07270002}, {"date": "2006-03-29", "value": 2.16039991}, {"date": "2006-03-30", "value": 2.07710004}, {"date": "2006-03-31", "value": 2.16210008}, {"date": "2006-04-03", "value": 2.15030003}, {"date": "2006-04-04", "value": 2.18079996}, {"date": "2006-04-05", "value": 2.08249998}, {"date": "2006-04-06", "value": 2.08960009}, {"date": "2006-04-07", "value": 2.1335001}, {"date": "2006-04-10", "value": 2.0545001}, {"date": "2006-04-11", "value": 2.1400001}, {"date": "2006-04-12", "value": 2.13260007}, {"date": "2006-04-13", "value": 2.12890005}, {"date": "2006-04-14", "value": 2.05080009}, {"date": "2006-04-17", "value": 2.05080009}, {"date": "2006-04-18", "value": 2.15300012}, {"date": "2006-04-19", "value": 2.14540005}, {"date": "2006-04-20", "value": 2.13450003}, {"date": "2006-04-21", "value": 2.1565001}, {"date": "2006-04-24", "value": 2.14030004}, {"date": "2006-04-25", "value": 2.07520008}, {"date": "2006-04-26", "value": 2.16400003}, {"date": "2006-04-27", "value": 2.16810012}, {"date": "2006-04-28", "value": 2.1724}, {"date": "2006-05-01", "value": 2.07509995}, {"date": "2006-05-02", "value": 2.17740011}, {"date": "2006-05-03", "value": 2.16140008}, {"date": "2006-05-04", "value": 2.06430006}, {"date": "2006-05-05", "value": 2.1631999}, {"date": "2006-05-08", "value": 2.0769999}, {"date": "2006-05-09", "value": 2.16840005}, {"date": "2006-05-10", "value": 2.17880011}, {"date": "2006-05-11", "value": 2.0848999}, {"date": "2006-05-12", "value": 2.11330009}, {"date": "2006-05-15", "value": 2.09030008}, {"date": "2006-05-16", "value": 2.11109996}, {"date": "2006-05-17", "value": 2.11500001}, {"date": "2006-05-18", "value": 2.10439992}, {"date": "2006-05-19", "value": 2.10369992}, {"date": "2006-05-22", "value": 2.11330009}, {"date": "2006-05-23", "value": 2.13010001}, {"date": "2006-05-24", "value": 2.13140011}, {"date": "2006-05-25", "value": 2.13140011}, {"date": "2006-05-26", "value": 2.11019993}, {"date": "2006-05-29", "value": 2.10809994}, {"date": "2006-05-30", "value": 2.11179996}, {"date": "2006-05-31", "value": 2.11190009}, {"date": "2006-06-01", "value": 2.11190009}, {"date": "2006-06-02", "value": 2.12930012}, {"date": "2006-06-05", "value": 2.12930012}, {"date": "2006-06-06", "value": 2.13400006}, {"date": "2006-06-07", "value": 2.13669991}, {"date": "2006-06-08", "value": 2.12779999}, {"date": "2006-06-09", "value": 2.11450005}, {"date": "2006-06-12", "value": 2.0941999}, {"date": "2006-06-13", "value": 2.09710002}, {"date": "2006-06-14", "value": 2.10730004}, {"date": "2006-06-15", "value": 2.11989999}, {"date": "2006-06-16", "value": 2.12249994}, {"date": "2006-06-19", "value": 2.10960007}, {"date": "2006-06-20", "value": 2.11599994}, {"date": "2006-06-21", "value": 2.11689997}, {"date": "2006-06-22", "value": 2.1019001}, {"date": "2006-06-23", "value": 2.12129998}, {"date": "2006-06-26", "value": 2.12599993}, {"date": "2006-06-27", "value": 2.1171}, {"date": "2006-06-28", "value": 2.12610006}, {"date": "2006-06-29", "value": 2.12890005}, {"date": "2006-06-30", "value": 2.1322}, {"date": "2006-07-03", "value": 2.14680004}, {"date": "2006-07-04", "value": 2.14720011}, {"date": "2006-07-05", "value": 2.13540006}, {"date": "2006-07-06", "value": 2.14249992}, {"date": "2006-07-07", "value": 2.14319992}, {"date": "2006-07-10", "value": 2.12770009}, {"date": "2006-07-11", "value": 2.12649989}, {"date": "2006-07-12", "value": 2.11630011}, {"date": "2006-07-13", "value": 2.11170006}, {"date": "2006-07-14", "value": 2.1178}, {"date": "2006-07-17", "value": 2.08780003}, {"date": "2006-07-18", "value": 2.09150004}, {"date": "2006-07-19", "value": 2.0848999}, {"date": "2006-07-20", "value": 2.10380006}, {"date": "2006-07-21", "value": 2.11109996}, {"date": "2006-07-24", "value": 2.09640002}, {"date": "2006-07-25", "value": 2.10109997}, {"date": "2006-07-26", "value": 2.18239999}, {"date": "2006-07-27", "value": 2.10879993}, {"date": "2006-07-28", "value": 2.10570002}, {"date": "2006-07-31", "value": 2.10249996}, {"date": "2006-08-01", "value": 2.11240005}, {"date": "2006-08-02", "value": 2.11890006}, {"date": "2006-08-03", "value": 2.11030006}, {"date": "2006-08-04", "value": 2.11590004}, {"date": "2006-08-07", "value": 2.12080002}, {"date": "2006-08-08", "value": 2.12689996}, {"date": "2006-08-09", "value": 2.13529992}, {"date": "2006-08-10", "value": 2.11019993}, {"date": "2006-08-11", "value": 2.0948}, {"date": "2006-08-14", "value": 2.18079996}, {"date": "2006-08-15", "value": 2.19829988}, {"date": "2006-08-16", "value": 2.19490004}, {"date": "2006-08-17", "value": 2.11170006}, {"date": "2006-08-18", "value": 2.18729997}, {"date": "2006-08-21", "value": 2.2046001}, {"date": "2006-08-22", "value": 2.18280005}, {"date": "2006-08-23", "value": 2.18849993}, {"date": "2006-08-24", "value": 2.18210006}, {"date": "2006-08-25", "value": 2.18969989}, {"date": "2006-08-28", "value": 2.19700003}, {"date": "2006-08-29", "value": 2.11969995}, {"date": "2006-08-30", "value": 2.18370008}, {"date": "2006-08-31", "value": 2.17849994}, {"date": "2006-09-01", "value": 2.1730001}, {"date": "2006-09-04", "value": 2.18099999}, {"date": "2006-09-05", "value": 2.16739988}, {"date": "2006-09-06", "value": 2.16750002}, {"date": "2006-09-07", "value": 2.16470003}, {"date": "2006-09-08", "value": 2.1652}, {"date": "2006-09-11", "value": 2.10640001}, {"date": "2006-09-12", "value": 2.11279988}, {"date": "2006-09-13", "value": 2.09870005}, {"date": "2006-09-14", "value": 2.10459995}, {"date": "2006-09-15", "value": 2.08340001}, {"date": "2006-09-18", "value": 2.08419991}, {"date": "2006-09-19", "value": 2.07349992}, {"date": "2006-09-20", "value": 2.07949996}, {"date": "2006-09-21", "value": 2.08410001}, {"date": "2006-09-22", "value": 2.10279989}, {"date": "2006-09-25", "value": 2.0999999}, {"date": "2006-09-26", "value": 2.08100009}, {"date": "2006-09-27", "value": 2.10560012}, {"date": "2006-09-28", "value": 2.09969997}, {"date": "2006-09-29", "value": 2.08899999}, {"date": "2006-10-02", "value": 2.09710002}, {"date": "2006-10-03", "value": 2.09710002}, {"date": "2006-10-04", "value": 2.09619999}, {"date": "2006-10-05", "value": 2.10100007}, {"date": "2006-10-06", "value": 2.08870006}, {"date": "2006-10-09", "value": 2.07579994}, {"date": "2006-10-10", "value": 2.08380008}, {"date": "2006-10-11", "value": 2.0848999}, {"date": "2006-10-12", "value": 2.07809997}, {"date": "2006-10-13", "value": 2.07520008}, {"date": "2006-10-16", "value": 2.07200003}, {"date": "2006-10-17", "value": 2.06159997}, {"date": "2006-10-18", "value": 2.06439996}, {"date": "2006-10-19", "value": 2.05719995}, {"date": "2006-10-20", "value": 2.06410003}, {"date": "2006-10-23", "value": 2.05100012}, {"date": "2006-10-24", "value": 2.04839993}, {"date": "2006-10-25", "value": 2.06290007}, {"date": "2006-10-26", "value": 2.08019996}, {"date": "2006-10-27", "value": 2.07590008}, {"date": "2006-10-30", "value": 2.0717001}, {"date": "2006-10-31", "value": 2.06349993}, {"date": "2006-11-01", "value": 2.06399989}, {"date": "2006-11-02", "value": 2.06820011}, {"date": "2006-11-03", "value": 2.06629992}, {"date": "2006-11-06", "value": 2.0638001}, {"date": "2006-11-07", "value": 2.0717001}, {"date": "2006-11-08", "value": 2.0796001}, {"date": "2006-11-09", "value": 2.07909989}, {"date": "2006-11-10", "value": 2.0941999}, {"date": "2006-11-13", "value": 2.08669996}, {"date": "2006-11-14", "value": 2.10019994}, {"date": "2006-11-15", "value": 2.08789992}, {"date": "2006-11-16", "value": 2.10109997}, {"date": "2006-11-17", "value": 2.07929993}, {"date": "2006-11-20", "value": 2.07690001}, {"date": "2006-11-21", "value": 2.08299994}, {"date": "2006-11-22", "value": 2.08839989}, {"date": "2006-11-23", "value": 2.09800005}, {"date": "2006-11-24", "value": 2.12089992}, {"date": "2006-11-27", "value": 2.11260009}, {"date": "2006-11-28", "value": 2.11949992}, {"date": "2006-11-29", "value": 2.10459995}, {"date": "2006-11-30", "value": 2.11470008}, {"date": "2006-12-01", "value": 2.11059999}, {"date": "2006-12-04", "value": 2.11910009}, {"date": "2006-12-05", "value": 2.12150002}, {"date": "2006-12-06", "value": 2.11910009}, {"date": "2006-12-07", "value": 2.12179995}, {"date": "2006-12-08", "value": 2.11529994}, {"date": "2006-12-11", "value": 2.1098001}, {"date": "2006-12-12", "value": 2.11490011}, {"date": "2006-12-13", "value": 2.11310005}, {"date": "2006-12-14", "value": 2.09960008}, {"date": "2006-12-15", "value": 2.10150003}, {"date": "2006-12-18", "value": 2.09800005}, {"date": "2006-12-19", "value": 2.10840011}, {"date": "2006-12-20", "value": 2.11170006}, {"date": "2006-12-21", "value": 2.1012001}, {"date": "2006-12-22", "value": 2.10660005}, {"date": "2006-12-25", "value": 2.10660005}, {"date": "2006-12-26", "value": 2.10660005}, {"date": "2006-12-27", "value": 2.09910011}, {"date": "2006-12-28", "value": 2.09060001}, {"date": "2006-12-29", "value": 2.09290004}, {"date": "2007-01-01", "value": 2.09290004}, {"date": "2007-01-02", "value": 2.10179996}, {"date": "2007-01-03", "value": 2.09209991}, {"date": "2007-01-04", "value": 2.07940006}, {"date": "2007-01-05", "value": 2.09069991}, {"date": "2007-01-08", "value": 2.09019995}, {"date": "2007-01-09", "value": 2.08859992}, {"date": "2007-01-10", "value": 2.08209991}, {"date": "2007-01-11", "value": 2.09159994}, {"date": "2007-01-12", "value": 2.0710001}, {"date": "2007-01-15", "value": 2.07629991}, {"date": "2007-01-16", "value": 2.08069992}, {"date": "2007-01-17", "value": 2.06809998}, {"date": "2007-01-18", "value": 2.0697}, {"date": "2007-01-19", "value": 2.06649995}, {"date": "2007-01-22", "value": 2.04169989}, {"date": "2007-01-23", "value": 2.08130002}, {"date": "2007-01-24", "value": 2.07010007}, {"date": "2007-01-25", "value": 2.07800007}, {"date": "2007-01-26", "value": 2.07629991}, {"date": "2007-01-29", "value": 2.07430005}, {"date": "2007-01-30", "value": 2.08579993}, {"date": "2007-01-31", "value": 2.08439994}, {"date": "2007-02-01", "value": 2.09089994}, {"date": "2007-02-02", "value": 2.09559989}, {"date": "2007-02-05", "value": 2.17190003}, {"date": "2007-02-06", "value": 2.08430004}, {"date": "2007-02-07", "value": 2.0927}, {"date": "2007-02-08", "value": 2.0855}, {"date": "2007-02-09", "value": 2.08800006}, {"date": "2007-02-12", "value": 2.08789992}, {"date": "2007-02-13", "value": 2.10039997}, {"date": "2007-02-14", "value": 2.09820008}, {"date": "2007-02-15", "value": 2.09840012}, {"date": "2007-02-16", "value": 2.0940001}, {"date": "2007-02-19", "value": 2.08850002}, {"date": "2007-02-20", "value": 2.08929992}, {"date": "2007-02-21", "value": 2.09100008}, {"date": "2007-02-22", "value": 2.07599998}, {"date": "2007-02-23", "value": 2.08419991}, {"date": "2007-02-26", "value": 2.08850002}, {"date": "2007-02-27", "value": 2.09139991}, {"date": "2007-02-28", "value": 2.09509993}, {"date": "2007-03-01", "value": 2.10279989}, {"date": "2007-03-02", "value": 2.10279989}, {"date": "2007-03-05", "value": 2.18610001}, {"date": "2007-03-06", "value": 2.11470008}, {"date": "2007-03-07", "value": 2.10969996}, {"date": "2007-03-08", "value": 2.1085999}, {"date": "2007-03-09", "value": 2.10879993}, {"date": "2007-03-12", "value": 2.10330009}, {"date": "2007-03-13", "value": 2.09929991}, {"date": "2007-03-14", "value": 2.10030007}, {"date": "2007-03-15", "value": 2.10669994}, {"date": "2007-03-16", "value": 2.11369991}, {"date": "2007-03-19", "value": 2.09940004}, {"date": "2007-03-20", "value": 2.09649992}, {"date": "2007-03-21", "value": 2.08820009}, {"date": "2007-03-22", "value": 2.08820009}, {"date": "2007-03-23", "value": 2.08820009}, {"date": "2007-03-26", "value": 2.08400011}, {"date": "2007-03-27", "value": 2.08780003}, {"date": "2007-03-28", "value": 2.08890009}, {"date": "2007-03-29", "value": 2.08419991}, {"date": "2007-03-30", "value": 2.08260012}, {"date": "2007-04-02", "value": 2.08660007}, {"date": "2007-04-03", "value": 2.06920004}, {"date": "2007-04-04", "value": 2.08380008}, {"date": "2007-04-05", "value": 2.08209991}, {"date": "2007-04-06", "value": 2.08209991}, {"date": "2007-04-09", "value": 2.08209991}, {"date": "2007-04-10", "value": 2.08410001}, {"date": "2007-04-11", "value": 2.06389999}, {"date": "2007-04-12", "value": 2.08010006}, {"date": "2007-04-13", "value": 2.09190011}, {"date": "2007-04-16", "value": 2.07929993}, {"date": "2007-04-17", "value": 2.07489991}, {"date": "2007-04-18", "value": 2.15450001}, {"date": "2007-04-19", "value": 2.09209991}, {"date": "2007-04-20", "value": 2.08270001}, {"date": "2007-04-23", "value": 2.06599998}, {"date": "2007-04-24", "value": 2.08130002}, {"date": "2007-04-25", "value": 2.09739995}, {"date": "2007-04-26", "value": 2.0848}, {"date": "2007-04-27", "value": 2.09450006}, {"date": "2007-04-30", "value": 2.09599996}, {"date": "2007-05-01", "value": 2.09599996}, {"date": "2007-05-02", "value": 2.07850003}, {"date": "2007-05-03", "value": 2.08509994}, {"date": "2007-05-04", "value": 2.08920002}, {"date": "2007-05-07", "value": 2.09599996}, {"date": "2007-05-08", "value": 2.08290005}, {"date": "2007-05-09", "value": 2.079}, {"date": "2007-05-10", "value": 2.08030009}, {"date": "2007-05-11", "value": 2.06900001}, {"date": "2007-05-14", "value": 2.07969999}, {"date": "2007-05-15", "value": 2.0704999}, {"date": "2007-05-16", "value": 2.0941999}, {"date": "2007-05-17", "value": 2.0941999}, {"date": "2007-05-18", "value": 2.08509994}, {"date": "2007-05-21", "value": 2.06949997}, {"date": "2007-05-22", "value": 2.08579993}, {"date": "2007-05-23", "value": 2.09380007}, {"date": "2007-05-24", "value": 2.14720011}, {"date": "2007-05-25", "value": 2.14700007}, {"date": "2007-05-28", "value": 2.14700007}, {"date": "2007-05-29", "value": 2.15510011}, {"date": "2007-05-30", "value": 2.1493001}, {"date": "2007-05-31", "value": 2.14429998}, {"date": "2007-06-01", "value": 2.13890004}, {"date": "2007-06-04", "value": 2.13389993}, {"date": "2007-06-05", "value": 2.13870001}, {"date": "2007-06-06", "value": 2.12540007}, {"date": "2007-06-07", "value": 2.11199999}, {"date": "2007-06-08", "value": 2.09949994}, {"date": "2007-06-11", "value": 2.08780003}, {"date": "2007-06-12", "value": 2.09739995}, {"date": "2007-06-13", "value": 2.08999991}, {"date": "2007-06-14", "value": 2.09640002}, {"date": "2007-06-15", "value": 2.10380006}, {"date": "2007-06-18", "value": 2.11179996}, {"date": "2007-06-19", "value": 2.10579991}, {"date": "2007-06-20", "value": 2.11129999}, {"date": "2007-06-21", "value": 2.09699988}, {"date": "2007-06-22", "value": 2.10489988}, {"date": "2007-06-25", "value": 2.10479999}, {"date": "2007-06-26", "value": 2.10409999}, {"date": "2007-06-27", "value": 2.11279988}, {"date": "2007-06-28", "value": 2.1105001}, {"date": "2007-06-29", "value": 2.1085999}, {"date": "2007-07-02", "value": 2.11220002}, {"date": "2007-07-03", "value": 2.09960008}, {"date": "2007-07-04", "value": 2.10649991}, {"date": "2007-07-05", "value": 2.10870004}, {"date": "2007-07-06", "value": 2.10310006}, {"date": "2007-07-09", "value": 2.10730004}, {"date": "2007-07-10", "value": 2.1085999}, {"date": "2007-07-11", "value": 2.12540007}, {"date": "2007-07-12", "value": 2.12919998}, {"date": "2007-07-13", "value": 2.11849999}, {"date": "2007-07-16", "value": 2.12170005}, {"date": "2007-07-17", "value": 2.11019993}, {"date": "2007-07-18", "value": 2.10680008}, {"date": "2007-07-19", "value": 2.11069989}, {"date": "2007-07-20", "value": 2.10109997}, {"date": "2007-07-23", "value": 2.10599995}, {"date": "2007-07-24", "value": 2.09960008}, {"date": "2007-07-25", "value": 2.08139992}, {"date": "2007-07-26", "value": 2.09209991}, {"date": "2007-07-27", "value": 2.09050012}, {"date": "2007-07-30", "value": 2.13569999}, {"date": "2007-07-31", "value": 2.12619996}, {"date": "2007-08-01", "value": 2.13120008}, {"date": "2007-08-02", "value": 2.13030005}, {"date": "2007-08-03", "value": 2.12829995}, {"date": "2007-08-06", "value": 2.15120006}, {"date": "2007-08-07", "value": 2.14359999}, {"date": "2007-08-08", "value": 2.14229989}, {"date": "2007-08-09", "value": 2.12639999}, {"date": "2007-08-10", "value": 2.1401999}, {"date": "2007-08-13", "value": 2.14059997}, {"date": "2007-08-14", "value": 2.14269996}, {"date": "2007-08-15", "value": 2.13969994}, {"date": "2007-08-16", "value": 2.14759994}, {"date": "2007-08-17", "value": 2.19740009}, {"date": "2007-08-20", "value": 2.19400001}, {"date": "2007-08-21", "value": 2.18709993}, {"date": "2007-08-22", "value": 2.18650007}, {"date": "2007-08-23", "value": 2.18050003}, {"date": "2007-08-24", "value": 2.18050003}, {"date": "2007-08-27", "value": 2.18860006}, {"date": "2007-08-28", "value": 2.1789999}, {"date": "2007-08-29", "value": 2.19589996}, {"date": "2007-08-30", "value": 2.18390012}, {"date": "2007-08-31", "value": 2.19129992}, {"date": "2007-09-03", "value": 2.18639994}, {"date": "2007-09-04", "value": 2.17549992}, {"date": "2007-09-05", "value": 2.18000007}, {"date": "2007-09-06", "value": 2.19659996}, {"date": "2007-09-07", "value": 2.19659996}, {"date": "2007-09-11", "value": 2.21239996}, {"date": "2007-09-12", "value": 2.20110011}, {"date": "2007-09-13", "value": 2.19740009}, {"date": "2007-09-14", "value": 2.19589996}, {"date": "2007-09-17", "value": 2.19580007}, {"date": "2007-09-18", "value": 2.20490003}, {"date": "2007-09-19", "value": 2.19350004}, {"date": "2007-09-20", "value": 2.19440007}, {"date": "2007-09-21", "value": 2.19029999}, {"date": "2007-09-24", "value": 2.18899989}, {"date": "2007-09-25", "value": 2.18479991}, {"date": "2007-09-26", "value": 2.19050002}, {"date": "2007-09-27", "value": 2.18959999}, {"date": "2007-09-28", "value": 2.18779993}, {"date": "2007-10-01", "value": 2.19560003}, {"date": "2007-10-02", "value": 2.15939999}, {"date": "2007-10-03", "value": 2.15939999}, {"date": "2007-10-04", "value": 2.17589998}, {"date": "2007-10-05", "value": 2.17079997}, {"date": "2007-10-08", "value": 2.14619994}, {"date": "2007-10-09", "value": 2.15179992}, {"date": "2007-10-10", "value": 2.15960002}, {"date": "2007-10-11", "value": 2.15059996}, {"date": "2007-10-12", "value": 2.14890003}, {"date": "2007-10-15", "value": 2.15389991}, {"date": "2007-10-16", "value": 2.16120005}, {"date": "2007-10-17", "value": 2.18359995}, {"date": "2007-10-18", "value": 2.18400002}, {"date": "2007-10-19", "value": 2.18429995}, {"date": "2007-10-22", "value": 2.17210007}, {"date": "2007-10-23", "value": 2.17910004}, {"date": "2007-10-24", "value": 2.16989994}, {"date": "2007-10-25", "value": 2.18479991}, {"date": "2007-10-26", "value": 2.17910004}, {"date": "2007-10-29", "value": 2.17379999}, {"date": "2007-10-30", "value": 2.16569996}, {"date": "2007-10-31", "value": 2.17519999}, {"date": "2007-11-01", "value": 2.16039991}, {"date": "2007-11-02", "value": 2.21609998}, {"date": "2007-11-05", "value": 2.18050003}, {"date": "2007-11-06", "value": 2.18860006}, {"date": "2007-11-07", "value": 2.1882}, {"date": "2007-11-08", "value": 2.18989992}, {"date": "2007-11-09", "value": 2.18799996}, {"date": "2007-11-12", "value": 2.16910005}, {"date": "2007-11-13", "value": 2.2263999}, {"date": "2007-11-14", "value": 2.24720001}, {"date": "2007-11-15", "value": 2.2125001}, {"date": "2007-11-16", "value": 2.2493}, {"date": "2007-11-19", "value": 2.22070003}, {"date": "2007-11-20", "value": 2.2276001}, {"date": "2007-11-21", "value": 2.23219991}, {"date": "2007-11-22", "value": 2.2822001}, {"date": "2007-11-23", "value": 2.29329991}, {"date": "2007-11-27", "value": 2.25959992}, {"date": "2007-11-28", "value": 2.27150011}, {"date": "2007-11-29", "value": 2.23009992}, {"date": "2007-11-30", "value": 2.24090004}, {"date": "2007-12-03", "value": 2.22309995}, {"date": "2007-12-04", "value": 2.24070001}, {"date": "2007-12-05", "value": 2.24300003}, {"date": "2007-12-06", "value": 2.22469997}, {"date": "2007-12-07", "value": 2.2421}, {"date": "2007-12-10", "value": 2.23340011}, {"date": "2007-12-11", "value": 2.21259999}, {"date": "2007-12-12", "value": 2.24419999}, {"date": "2007-12-13", "value": 2.22490001}, {"date": "2007-12-14", "value": 2.20959997}, {"date": "2007-12-17", "value": 2.21930003}, {"date": "2007-12-19", "value": 2.21959996}, {"date": "2007-12-20", "value": 2.21359992}, {"date": "2007-12-21", "value": 2.21560001}, {"date": "2007-12-24", "value": 2.21560001}, {"date": "2007-12-25", "value": 2.21560001}, {"date": "2007-12-27", "value": 2.22370005}, {"date": "2007-12-28", "value": 2.24710011}, {"date": "2007-12-31", "value": 2.24419999}, {"date": "2008-01-01", "value": 2.24419999}, {"date": "2008-01-02", "value": 2.23270011}, {"date": "2008-01-03", "value": 2.2421999}, {"date": "2008-01-04", "value": 2.23810005}, {"date": "2008-01-07", "value": 2.24620008}, {"date": "2008-01-08", "value": 2.23160005}, {"date": "2008-01-09", "value": 2.23140001}, {"date": "2008-01-10", "value": 2.23110008}, {"date": "2008-01-11", "value": 2.22259998}, {"date": "2008-01-14", "value": 2.24180007}, {"date": "2008-01-15", "value": 2.23210001}, {"date": "2008-01-16", "value": 2.23200011}, {"date": "2008-01-17", "value": 2.22819996}, {"date": "2008-01-18", "value": 2.24399996}, {"date": "2008-01-22", "value": 2.23990011}, {"date": "2008-01-23", "value": 2.2349}, {"date": "2008-01-24", "value": 2.24489999}, {"date": "2008-01-25", "value": 2.22830009}, {"date": "2008-01-28", "value": 2.23130012}, {"date": "2008-01-29", "value": 2.23099995}, {"date": "2008-01-30", "value": 2.23720002}, {"date": "2008-01-31", "value": 2.22510004}, {"date": "2008-02-01", "value": 2.25040007}, {"date": "2008-02-04", "value": 2.20639992}, {"date": "2008-02-05", "value": 2.18930006}, {"date": "2008-02-06", "value": 2.2026999}, {"date": "2008-02-07", "value": 2.20280004}, {"date": "2008-02-08", "value": 2.18400002}, {"date": "2008-02-11", "value": 2.1796999}, {"date": "2008-02-12", "value": 2.17720008}, {"date": "2008-02-13", "value": 2.1874001}, {"date": "2008-02-14", "value": 2.19029999}, {"date": "2008-02-15", "value": 2.20230007}, {"date": "2008-02-18", "value": 2.18790007}, {"date": "2008-02-19", "value": 2.18099999}, {"date": "2008-02-20", "value": 2.18319988}, {"date": "2008-02-21", "value": 2.19029999}, {"date": "2008-02-22", "value": 2.20129991}, {"date": "2008-02-25", "value": 2.19790006}, {"date": "2008-02-26", "value": 2.19239998}, {"date": "2008-02-27", "value": 2.19749999}, {"date": "2008-02-28", "value": 2.20440006}, {"date": "2008-02-29", "value": 2.20880008}, {"date": "2008-03-03", "value": 2.23810005}, {"date": "2008-03-04", "value": 2.2256}, {"date": "2008-03-05", "value": 2.27830005}, {"date": "2008-03-06", "value": 2.27780008}, {"date": "2008-03-07", "value": 2.2816999}, {"date": "2008-03-10", "value": 2.2579}, {"date": "2008-03-11", "value": 2.26719999}, {"date": "2008-03-12", "value": 2.26329994}, {"date": "2008-03-13", "value": 2.29570007}, {"date": "2008-03-14", "value": 2.25580001}, {"date": "2008-03-17", "value": 2.31599998}, {"date": "2008-03-18", "value": 2.34500003}, {"date": "2008-03-19", "value": 2.28110003}, {"date": "2008-03-20", "value": 2.2723999}, {"date": "2008-03-21", "value": 2.2723999}, {"date": "2008-03-24", "value": 2.2723999}, {"date": "2008-03-25", "value": 2.28900003}, {"date": "2008-03-26", "value": 2.3039}, {"date": "2008-03-27", "value": 2.31010008}, {"date": "2008-03-28", "value": 2.32319999}, {"date": "2008-03-31", "value": 2.32690001}, {"date": "2008-04-02", "value": 2.32279992}, {"date": "2008-04-03", "value": 2.29789996}, {"date": "2008-04-04", "value": 2.3269999}, {"date": "2008-04-07", "value": 2.31170011}, {"date": "2008-04-08", "value": 2.3118}, {"date": "2008-04-09", "value": 2.30229998}, {"date": "2008-04-10", "value": 2.31049991}, {"date": "2008-04-11", "value": 2.31389999}, {"date": "2008-04-14", "value": 2.31830001}, {"date": "2008-04-15", "value": 2.32450008}, {"date": "2008-04-16", "value": 2.31870008}, {"date": "2008-04-17", "value": 2.3282001}, {"date": "2008-04-18", "value": 2.33080006}, {"date": "2008-04-21", "value": 2.34229994}, {"date": "2008-04-22", "value": 2.3204}, {"date": "2008-04-23", "value": 2.34139991}, {"date": "2008-04-24", "value": 2.29769993}, {"date": "2008-04-25", "value": 2.28800011}, {"date": "2008-04-28", "value": 2.29520011}, {"date": "2008-04-29", "value": 2.29959989}, {"date": "2008-04-30", "value": 2.31279993}, {"date": "2008-05-02", "value": 2.2822001}, {"date": "2008-05-05", "value": 2.27349997}, {"date": "2008-05-06", "value": 2.2744}, {"date": "2008-05-07", "value": 2.25489998}, {"date": "2008-05-08", "value": 2.26040006}, {"date": "2008-05-09", "value": 2.3046999}, {"date": "2008-05-12", "value": 2.27810001}, {"date": "2008-05-13", "value": 2.27539992}, {"date": "2008-05-14", "value": 2.2967999}, {"date": "2008-05-15", "value": 2.30089998}, {"date": "2008-05-16", "value": 2.3282001}, {"date": "2008-05-19", "value": 2.27819991}, {"date": "2008-05-20", "value": 2.30690002}, {"date": "2008-05-21", "value": 2.30609989}, {"date": "2008-05-22", "value": 2.29480004}, {"date": "2008-05-23", "value": 2.30089998}, {"date": "2008-05-26", "value": 2.28900003}, {"date": "2008-05-27", "value": 2.32789993}, {"date": "2008-05-28", "value": 2.30139995}, {"date": "2008-05-29", "value": 2.26979995}, {"date": "2008-05-30", "value": 2.30539989}, {"date": "2008-06-02", "value": 2.27119994}, {"date": "2008-06-03", "value": 2.27870011}, {"date": "2008-06-04", "value": 2.26690006}, {"date": "2008-06-05", "value": 2.25869989}, {"date": "2008-06-06", "value": 2.33529997}, {"date": "2008-06-09", "value": 2.31010008}, {"date": "2008-06-10", "value": 2.30119991}, {"date": "2008-06-11", "value": 2.32780004}, {"date": "2008-06-12", "value": 2.28590012}, {"date": "2008-06-13", "value": 2.3125}, {"date": "2008-06-16", "value": 2.30850005}, {"date": "2008-06-17", "value": 2.30150008}, {"date": "2008-06-18", "value": 2.29920006}, {"date": "2008-06-19", "value": 2.29060006}, {"date": "2008-06-20", "value": 2.30089998}, {"date": "2008-06-23", "value": 2.28710008}, {"date": "2008-06-24", "value": 2.29270005}, {"date": "2008-06-25", "value": 2.32259989}, {"date": "2008-06-26", "value": 2.32080007}, {"date": "2008-06-27", "value": 2.32150006}, {"date": "2008-06-30", "value": 2.34319997}, {"date": "2008-07-02", "value": 2.31550002}, {"date": "2008-07-03", "value": 2.33179998}, {"date": "2008-07-04", "value": 2.30189991}, {"date": "2008-07-07", "value": 2.29959989}, {"date": "2008-07-08", "value": 2.3605001}, {"date": "2008-07-09", "value": 2.3434999}, {"date": "2008-07-10", "value": 2.35249996}, {"date": "2008-07-11", "value": 2.36089993}, {"date": "2008-07-14", "value": 2.31570005}, {"date": "2008-07-15", "value": 2.31900001}, {"date": "2008-07-16", "value": 2.31010008}, {"date": "2008-07-17", "value": 2.3039999}, {"date": "2008-07-18", "value": 2.31809998}, {"date": "2008-07-21", "value": 2.34159994}, {"date": "2008-07-22", "value": 2.33789992}, {"date": "2008-07-23", "value": 2.33450007}, {"date": "2008-07-24", "value": 2.33509994}, {"date": "2008-07-25", "value": 2.35229993}, {"date": "2008-07-28", "value": 2.33570004}, {"date": "2008-07-29", "value": 2.32540011}, {"date": "2008-07-30", "value": 2.3124001}, {"date": "2008-07-31", "value": 2.32719994}, {"date": "2008-08-26", "value": 2.28740001}, {"date": "2008-08-27", "value": 2.30299997}, {"date": "2008-08-28", "value": 2.30229998}, {"date": "2008-08-29", "value": 2.29710007}, {"date": "2008-09-01", "value": 2.28520012}, {"date": "2008-09-02", "value": 2.30320001}, {"date": "2008-09-03", "value": 2.30089998}, {"date": "2008-09-04", "value": 2.296}, {"date": "2008-09-05", "value": 2.29360008}, {"date": "2008-09-08", "value": 2.28410006}, {"date": "2008-09-09", "value": 2.28180003}, {"date": "2008-09-10", "value": 2.2816999}, {"date": "2008-09-11", "value": 2.26690006}, {"date": "2008-09-12", "value": 2.32489991}, {"date": "2008-09-15", "value": 2.27589989}, {"date": "2008-09-16", "value": 2.29310012}, {"date": "2008-09-17", "value": 2.29900002}, {"date": "2008-09-18", "value": 2.32669997}, {"date": "2008-09-19", "value": 2.29029989}, {"date": "2008-09-22", "value": 2.30649996}, {"date": "2008-09-23", "value": 2.32369995}, {"date": "2008-09-24", "value": 2.32489991}, {"date": "2008-09-25", "value": 2.32640004}, {"date": "2008-09-26", "value": 2.31229997}, {"date": "2008-09-29", "value": 2.27410007}, {"date": "2008-09-30", "value": 2.31049991}, {"date": "2008-10-01", "value": 2.29809999}, {"date": "2008-10-02", "value": 2.25900006}, {"date": "2008-10-03", "value": 2.25900006}, {"date": "2008-10-06", "value": 2.23609996}, {"date": "2008-10-07", "value": 2.30369997}, {"date": "2008-10-08", "value": 2.3506}, {"date": "2008-10-09", "value": 2.40179992}, {"date": "2008-10-10", "value": 2.3283999}, {"date": "2008-10-13", "value": 2.37899995}, {"date": "2008-10-14", "value": 2.40330005}, {"date": "2008-10-15", "value": 2.35840011}, {"date": "2008-10-16", "value": 2.35829997}, {"date": "2008-10-17", "value": 2.30940008}, {"date": "2008-10-20", "value": 2.32340002}, {"date": "2008-10-21", "value": 2.27449989}, {"date": "2008-10-22", "value": 2.25760007}, {"date": "2008-10-23", "value": 2.24900007}, {"date": "2008-10-24", "value": 2.2183001}, {"date": "2008-10-27", "value": 2.27189994}, {"date": "2008-10-28", "value": 2.29119992}, {"date": "2008-10-29", "value": 2.29290009}, {"date": "2008-10-30", "value": 2.29629993}, {"date": "2008-10-31", "value": 2.22790003}, {"date": "2008-11-03", "value": 2.24740005}, {"date": "2008-11-04", "value": 2.23169994}, {"date": "2008-11-05", "value": 2.25740004}, {"date": "2008-11-06", "value": 2.25239992}, {"date": "2008-11-07", "value": 2.24130011}, {"date": "2008-11-10", "value": 2.26769996}, {"date": "2008-11-11", "value": 2.24510002}, {"date": "2008-11-12", "value": 2.24609995}, {"date": "2008-11-13", "value": 2.26600003}, {"date": "2008-11-14", "value": 2.27099991}, {"date": "2008-11-17", "value": 2.28660011}, {"date": "2008-11-18", "value": 2.26690006}, {"date": "2008-11-19", "value": 2.28740001}, {"date": "2008-11-20", "value": 2.2651999}, {"date": "2008-11-21", "value": 2.31929994}, {"date": "2008-11-24", "value": 2.31509995}, {"date": "2008-11-25", "value": 2.32130003}, {"date": "2008-11-26", "value": 2.33780003}, {"date": "2008-11-27", "value": 2.31699991}, {"date": "2008-11-28", "value": 2.29419994}, {"date": "2008-12-01", "value": 2.28640008}, {"date": "2008-12-02", "value": 2.30139995}, {"date": "2008-12-03", "value": 2.29959989}, {"date": "2008-12-04", "value": 2.30069995}, {"date": "2008-12-05", "value": 2.30870008}, {"date": "2008-12-08", "value": 2.33200002}, {"date": "2008-12-09", "value": 2.33730006}, {"date": "2008-12-10", "value": 2.31279993}, {"date": "2008-12-11", "value": 2.37210011}, {"date": "2008-12-12", "value": 2.37109995}, {"date": "2008-12-15", "value": 2.40450001}, {"date": "2008-12-16", "value": 2.42199993}, {"date": "2008-12-17", "value": 2.50550008}, {"date": "2008-12-18", "value": 2.50099993}, {"date": "2008-12-19", "value": 2.4604001}, {"date": "2008-12-22", "value": 2.44460011}, {"date": "2008-12-23", "value": 2.43659997}, {"date": "2008-12-24", "value": 2.43659997}, {"date": "2008-12-25", "value": 2.43659997}, {"date": "2008-12-26", "value": 2.43659997}, {"date": "2008-12-29", "value": 2.50979996}, {"date": "2008-12-30", "value": 2.45959997}, {"date": "2008-12-31", "value": 2.42720008}, {"date": "2009-01-01", "value": 2.42720008}, {"date": "2009-01-02", "value": 2.4058001}, {"date": "2009-01-05", "value": 2.33909988}, {"date": "2009-01-06", "value": 2.26999998}, {"date": "2009-01-07", "value": 2.31890011}, {"date": "2009-01-08", "value": 2.31209993}, {"date": "2009-01-09", "value": 2.3671}, {"date": "2009-01-12", "value": 2.31550002}, {"date": "2009-01-13", "value": 2.28320003}, {"date": "2009-01-14", "value": 2.35450006}, {"date": "2009-01-15", "value": 2.34010005}, {"date": "2009-01-16", "value": 2.37930012}, {"date": "2009-01-19", "value": 2.34730005}, {"date": "2009-01-20", "value": 2.31170011}, {"date": "2009-01-21", "value": 2.34240007}, {"date": "2009-01-22", "value": 2.33410001}, {"date": "2009-01-23", "value": 2.29859996}, {"date": "2009-01-26", "value": 2.33340001}, {"date": "2009-01-27", "value": 2.35820007}, {"date": "2009-01-28", "value": 2.37350011}, {"date": "2009-01-29", "value": 2.34929991}, {"date": "2009-01-30", "value": 2.32979989}, {"date": "2009-02-02", "value": 2.37709999}, {"date": "2009-02-03", "value": 2.43160009}, {"date": "2009-02-04", "value": 2.36500001}, {"date": "2009-02-05", "value": 2.38709998}, {"date": "2009-02-06", "value": 2.37459993}, {"date": "2009-02-09", "value": 2.37639999}, {"date": "2009-02-10", "value": 2.34699988}, {"date": "2009-02-11", "value": 2.37339997}, {"date": "2009-02-12", "value": 2.33870006}, {"date": "2009-02-13", "value": 2.35940003}, {"date": "2009-02-16", "value": 2.29819989}, {"date": "2009-02-17", "value": 2.30189991}, {"date": "2009-02-18", "value": 2.31669998}, {"date": "2009-02-19", "value": 2.34179997}, {"date": "2009-02-20", "value": 2.33649993}, {"date": "2009-02-23", "value": 2.34750009}, {"date": "2009-02-24", "value": 2.3678}, {"date": "2009-02-25", "value": 2.33890009}, {"date": "2009-02-26", "value": 2.34870005}, {"date": "2009-02-27", "value": 2.34130001}, {"date": "2009-03-02", "value": 2.34500003}, {"date": "2009-03-03", "value": 2.34179997}, {"date": "2009-03-04", "value": 2.36739993}, {"date": "2009-03-05", "value": 2.33400011}, {"date": "2009-03-06", "value": 2.36389995}, {"date": "2009-03-09", "value": 2.35590005}, {"date": "2009-03-10", "value": 2.39479995}, {"date": "2009-03-11", "value": 2.37910008}, {"date": "2009-03-12", "value": 2.36030006}, {"date": "2009-03-13", "value": 2.35400009}, {"date": "2009-03-16", "value": 2.35249996}, {"date": "2009-03-17", "value": 2.36319995}, {"date": "2009-03-18", "value": 2.40089989}, {"date": "2009-03-19", "value": 2.44910002}, {"date": "2009-03-20", "value": 2.4289999}, {"date": "2009-03-23", "value": 2.43169999}, {"date": "2009-03-24", "value": 2.37610006}, {"date": "2009-03-25", "value": 2.39179993}, {"date": "2009-03-26", "value": 2.38409996}, {"date": "2009-03-27", "value": 2.33030009}, {"date": "2009-03-30", "value": 2.33699989}, {"date": "2009-03-31", "value": 2.37700009}, {"date": "2009-04-01", "value": 2.34629989}, {"date": "2009-04-02", "value": 2.37660003}, {"date": "2009-04-03", "value": 2.34459996}, {"date": "2009-04-06", "value": 2.33299994}, {"date": "2009-04-07", "value": 2.33189988}, {"date": "2009-04-08", "value": 2.34369993}, {"date": "2009-04-09", "value": 2.31680012}, {"date": "2009-04-10", "value": 2.31680012}, {"date": "2009-04-14", "value": 2.29329991}, {"date": "2009-04-15", "value": 2.87789989}, {"date": "2009-04-16", "value": 2.8815999}, {"date": "2009-04-17", "value": 2.86870003}, {"date": "2009-04-20", "value": 2.83859992}, {"date": "2009-04-21", "value": 2.89420009}, {"date": "2009-04-22", "value": 2.88240004}, {"date": "2009-04-23", "value": 2.89429998}, {"date": "2009-04-24", "value": 2.93779993}, {"date": "2009-04-27", "value": 2.87770009}, {"date": "2009-04-28", "value": 2.86159992}, {"date": "2009-04-29", "value": 2.94840002}, {"date": "2009-04-30", "value": 2.88129997}, {"date": "2009-05-01", "value": 2.88129997}, {"date": "2009-05-04", "value": 2.90739989}, {"date": "2009-05-05", "value": 2.91659999}, {"date": "2009-05-06", "value": 2.86430001}, {"date": "2009-05-07", "value": 2.87179995}, {"date": "2009-05-08", "value": 2.8743999}, {"date": "2009-05-11", "value": 2.89249992}, {"date": "2009-05-12", "value": 2.90310001}, {"date": "2009-05-13", "value": 2.87899995}, {"date": "2009-05-14", "value": 2.9000001}, {"date": "2009-05-15", "value": 2.87969995}, {"date": "2009-05-18", "value": 2.88459992}, {"date": "2009-05-19", "value": 2.88170004}, {"date": "2009-05-20", "value": 2.88709998}, {"date": "2009-05-21", "value": 2.88709998}, {"date": "2009-05-22", "value": 2.93560004}, {"date": "2009-05-25", "value": 2.91650009}, {"date": "2009-05-26", "value": 2.91829991}, {"date": "2009-05-27", "value": 2.90050006}, {"date": "2009-05-28", "value": 2.94120002}, {"date": "2009-05-29", "value": 2.98099995}, {"date": "2009-06-02", "value": 2.90939999}, {"date": "2009-06-03", "value": 2.87159991}, {"date": "2009-06-04", "value": 2.91409993}, {"date": "2009-06-05", "value": 2.86890006}, {"date": "2009-06-08", "value": 2.88630009}, {"date": "2009-06-09", "value": 2.93169999}, {"date": "2009-06-10", "value": 2.86750007}, {"date": "2009-06-11", "value": 2.89709997}, {"date": "2009-06-12", "value": 2.83579993}, {"date": "2009-06-15", "value": 2.78419995}, {"date": "2009-06-16", "value": 2.86859989}, {"date": "2009-06-17", "value": 2.8598001}, {"date": "2009-06-18", "value": 2.83119988}, {"date": "2009-06-19", "value": 2.90689993}, {"date": "2009-06-22", "value": 2.81820011}, {"date": "2009-06-23", "value": 2.93099999}, {"date": "2009-06-24", "value": 2.9058001}, {"date": "2009-06-25", "value": 2.86279988}, {"date": "2009-06-26", "value": 2.86680007}, {"date": "2009-06-29", "value": 2.89849997}, {"date": "2009-06-30", "value": 2.84640002}, {"date": "2009-07-01", "value": 2.8822999}, {"date": "2009-07-02", "value": 2.85549998}, {"date": "2009-07-03", "value": 2.87820005}, {"date": "2009-07-06", "value": 2.86150002}, {"date": "2009-07-07", "value": 2.85899997}, {"date": "2009-07-08", "value": 2.86520004}, {"date": "2009-07-09", "value": 2.91919994}, {"date": "2009-07-10", "value": 2.88019991}, {"date": "2009-07-13", "value": 2.8973999}, {"date": "2009-07-14", "value": 2.89280009}, {"date": "2009-07-15", "value": 2.88689995}, {"date": "2009-07-16", "value": 2.84139991}, {"date": "2009-07-17", "value": 2.85759997}, {"date": "2009-07-20", "value": 2.89820004}, {"date": "2009-07-21", "value": 2.86350012}, {"date": "2009-07-22", "value": 2.86800003}, {"date": "2009-07-23", "value": 2.87280011}, {"date": "2009-07-24", "value": 2.87669992}, {"date": "2009-07-27", "value": 2.86290002}, {"date": "2009-07-28", "value": 2.84629989}, {"date": "2009-07-29", "value": 2.81279993}, {"date": "2009-07-30", "value": 2.86170006}, {"date": "2009-07-31", "value": 2.88829994}, {"date": "2009-08-03", "value": 2.87360001}, {"date": "2009-08-04", "value": 2.85879993}, {"date": "2009-08-05", "value": 2.83859992}, {"date": "2009-08-06", "value": 2.86010003}, {"date": "2009-08-07", "value": 2.8355999}, {"date": "2009-08-10", "value": 2.83839989}, {"date": "2009-08-11", "value": 2.82509995}, {"date": "2009-08-12", "value": 2.86680007}, {"date": "2009-08-13", "value": 2.84789991}, {"date": "2009-08-14", "value": 2.83699989}, {"date": "2009-08-17", "value": 2.81539989}, {"date": "2009-08-18", "value": 2.84549999}, {"date": "2009-08-19", "value": 2.84229994}, {"date": "2009-08-20", "value": 2.83360004}, {"date": "2009-08-21", "value": 2.84120011}, {"date": "2009-08-24", "value": 2.79349995}, {"date": "2009-08-25", "value": 2.83649993}, {"date": "2009-08-26", "value": 2.82119989}, {"date": "2009-08-27", "value": 2.8440001}, {"date": "2009-08-28", "value": 2.82929993}, {"date": "2009-08-31", "value": 2.8348}, {"date": "2009-09-01", "value": 2.81049991}, {"date": "2009-09-02", "value": 2.84130001}, {"date": "2009-09-03", "value": 2.83360004}, {"date": "2009-09-04", "value": 2.82870007}, {"date": "2009-09-07", "value": 2.82640004}, {"date": "2009-09-08", "value": 2.83039999}, {"date": "2009-09-09", "value": 2.85610008}, {"date": "2009-09-10", "value": 2.79920006}, {"date": "2009-09-11", "value": 2.83039999}, {"date": "2009-09-14", "value": 2.82489991}, {"date": "2009-09-15", "value": 2.83419991}, {"date": "2009-09-16", "value": 2.83969998}, {"date": "2009-09-17", "value": 2.82669997}, {"date": "2009-09-18", "value": 2.83159995}, {"date": "2009-09-21", "value": 2.80629992}, {"date": "2009-09-22", "value": 2.86599994}, {"date": "2009-09-23", "value": 2.82319999}, {"date": "2009-09-24", "value": 2.82969999}, {"date": "2009-09-25", "value": 2.82710004}, {"date": "2009-09-28", "value": 2.81960011}, {"date": "2009-09-29", "value": 2.79830003}, {"date": "2009-09-30", "value": 2.81110001}, {"date": "2009-10-01", "value": 2.77740002}, {"date": "2009-10-02", "value": 2.80819988}, {"date": "2009-10-05", "value": 2.8434}, {"date": "2009-10-06", "value": 2.81089997}, {"date": "2009-10-07", "value": 2.78399992}, {"date": "2009-10-08", "value": 2.80130005}, {"date": "2009-10-09", "value": 2.76629996}, {"date": "2009-10-12", "value": 2.78040004}, {"date": "2009-10-13", "value": 2.79789996}, {"date": "2009-10-14", "value": 2.8053}, {"date": "2009-10-15", "value": 2.8046999}, {"date": "2009-10-16", "value": 2.79920006}, {"date": "2009-10-19", "value": 2.7887001}, {"date": "2009-10-20", "value": 2.78590012}, {"date": "2009-10-21", "value": 2.80340004}, {"date": "2009-10-22", "value": 2.77579999}, {"date": "2009-10-23", "value": 2.79590011}, {"date": "2009-10-26", "value": 2.77679992}, {"date": "2009-10-27", "value": 2.78740001}, {"date": "2009-10-28", "value": 2.75570011}, {"date": "2009-10-29", "value": 2.82489991}, {"date": "2009-10-30", "value": 2.75200009}, {"date": "2009-11-02", "value": 2.81900001}, {"date": "2009-11-03", "value": 2.77979994}, {"date": "2009-11-04", "value": 2.81660008}, {"date": "2009-11-05", "value": 2.79509997}, {"date": "2009-11-06", "value": 2.80240011}, {"date": "2009-11-09", "value": 2.8203001}, {"date": "2009-11-10", "value": 2.78609991}, {"date": "2009-11-11", "value": 2.78929996}, {"date": "2009-11-12", "value": 2.76909995}, {"date": "2009-11-13", "value": 2.82559991}, {"date": "2009-11-16", "value": 2.79299998}, {"date": "2009-11-17", "value": 2.74370003}, {"date": "2009-11-18", "value": 2.79119992}, {"date": "2009-11-19", "value": 2.77670002}, {"date": "2009-11-20", "value": 2.7953999}, {"date": "2009-11-23", "value": 2.8197}, {"date": "2009-11-24", "value": 2.7808001}, {"date": "2009-11-25", "value": 2.83640003}, {"date": "2009-11-26", "value": 2.80360007}, {"date": "2009-11-27", "value": 2.81279993}, {"date": "2009-11-30", "value": 2.83150005}, {"date": "2009-12-01", "value": 2.85010004}, {"date": "2009-12-02", "value": 2.8125}, {"date": "2009-12-03", "value": 2.82200003}, {"date": "2009-12-04", "value": 2.7974999}, {"date": "2009-12-07", "value": 2.80040002}, {"date": "2009-12-08", "value": 2.78259993}, {"date": "2009-12-09", "value": 2.79439998}, {"date": "2009-12-10", "value": 2.79089999}, {"date": "2009-12-11", "value": 2.74550009}, {"date": "2009-12-14", "value": 2.76600003}, {"date": "2009-12-15", "value": 2.73060012}, {"date": "2009-12-16", "value": 2.78979993}, {"date": "2009-12-17", "value": 2.73189998}, {"date": "2009-12-18", "value": 2.7355001}, {"date": "2009-12-21", "value": 2.74169993}, {"date": "2009-12-22", "value": 2.74160004}, {"date": "2009-12-23", "value": 2.77480006}, {"date": "2009-12-24", "value": 2.77320004}, {"date": "2009-12-28", "value": 2.79239988}, {"date": "2009-12-29", "value": 2.76270008}, {"date": "2009-12-30", "value": 2.76889992}, {"date": "2009-12-31", "value": 2.7585001}, {"date": "2010-01-04", "value": 2.73090005}, {"date": "2010-01-05", "value": 2.72040009}, {"date": "2010-01-06", "value": 2.72900009}, {"date": "2010-01-07", "value": 2.70429993}, {"date": "2010-01-08", "value": 2.73569989}, {"date": "2010-01-11", "value": 2.72519994}, {"date": "2010-01-12", "value": 2.69140005}, {"date": "2010-01-13", "value": 2.73530006}, {"date": "2010-01-14", "value": 2.73390007}, {"date": "2010-01-15", "value": 2.67759991}, {"date": "2010-01-18", "value": 2.72210002}, {"date": "2010-01-19", "value": 2.6803}, {"date": "2010-01-20", "value": 2.67429996}, {"date": "2010-01-21", "value": 2.68530011}, {"date": "2010-01-22", "value": 2.71280003}, {"date": "2010-01-25", "value": 2.67519999}, {"date": "2010-01-26", "value": 2.69980001}, {"date": "2010-01-27", "value": 2.70740008}, {"date": "2010-01-28", "value": 2.68950009}, {"date": "2010-01-29", "value": 2.67820001}, {"date": "2010-02-01", "value": 2.68540001}, {"date": "2010-02-02", "value": 2.69429994}, {"date": "2010-02-03", "value": 2.68639994}, {"date": "2010-02-04", "value": 2.66849995}, {"date": "2010-02-05", "value": 2.66650009}, {"date": "2010-02-08", "value": 2.63759995}, {"date": "2010-02-09", "value": 2.70819998}, {"date": "2010-02-10", "value": 2.65249991}, {"date": "2010-02-11", "value": 2.63870001}, {"date": "2010-02-12", "value": 2.62299991}, {"date": "2010-02-15", "value": 2.62680006}, {"date": "2010-02-16", "value": 2.64720011}, {"date": "2010-02-17", "value": 2.6098001}, {"date": "2010-02-18", "value": 2.6099}, {"date": "2010-02-19", "value": 2.61209989}, {"date": "2010-02-22", "value": 2.62450004}, {"date": "2010-02-23", "value": 2.60739994}, {"date": "2010-02-24", "value": 2.63820004}, {"date": "2010-02-25", "value": 2.65440011}, {"date": "2010-02-26", "value": 2.62479997}, {"date": "2010-03-01", "value": 2.61420012}, {"date": "2010-03-02", "value": 2.65109992}, {"date": "2010-03-03", "value": 2.62940001}, {"date": "2010-03-04", "value": 2.64969993}, {"date": "2010-03-05", "value": 2.6322999}, {"date": "2010-03-08", "value": 2.60840011}, {"date": "2010-03-09", "value": 2.6026001}, {"date": "2010-03-10", "value": 2.61520004}, {"date": "2010-03-11", "value": 2.6170001}, {"date": "2010-03-12", "value": 2.63800001}, {"date": "2010-03-15", "value": 2.62010002}, {"date": "2010-03-16", "value": 2.63499999}, {"date": "2010-03-17", "value": 2.63899994}, {"date": "2010-03-18", "value": 2.59380007}, {"date": "2010-03-19", "value": 2.56080008}, {"date": "2010-03-22", "value": 2.5855}, {"date": "2010-03-23", "value": 2.56579995}, {"date": "2010-03-24", "value": 2.53690004}, {"date": "2010-03-25", "value": 2.56859994}, {"date": "2010-03-26", "value": 2.58360004}, {"date": "2010-03-29", "value": 2.64319992}, {"date": "2010-03-30", "value": 2.56690001}, {"date": "2010-03-31", "value": 2.58360004}, {"date": "2010-04-01", "value": 2.60700011}, {"date": "2010-04-02", "value": 2.56750011}, {"date": "2010-04-05", "value": 2.56750011}, {"date": "2010-04-06", "value": 2.56820011}, {"date": "2010-04-07", "value": 2.54999995}, {"date": "2010-04-08", "value": 2.55110002}, {"date": "2010-04-09", "value": 2.56699991}, {"date": "2010-04-12", "value": 2.5848}, {"date": "2010-04-13", "value": 2.56430006}, {"date": "2010-04-14", "value": 2.5940001}, {"date": "2010-04-15", "value": 2.57089996}, {"date": "2010-04-16", "value": 2.5473001}, {"date": "2010-04-19", "value": 2.55139995}, {"date": "2010-04-20", "value": 2.57620001}, {"date": "2010-04-21", "value": 2.5769999}, {"date": "2010-04-22", "value": 2.56200004}, {"date": "2010-04-23", "value": 2.57470012}, {"date": "2010-04-26", "value": 2.57529998}, {"date": "2010-04-27", "value": 2.52640009}, {"date": "2010-04-28", "value": 2.52929997}, {"date": "2010-04-29", "value": 2.53349996}, {"date": "2010-04-30", "value": 2.54310012}, {"date": "2010-05-03", "value": 2.51309991}, {"date": "2010-05-04", "value": 2.47359991}, {"date": "2010-05-05", "value": 2.48040009}, {"date": "2010-05-06", "value": 2.44250011}, {"date": "2010-05-07", "value": 2.48320007}, {"date": "2010-05-10", "value": 2.48799992}, {"date": "2010-05-11", "value": 2.4598}, {"date": "2010-05-12", "value": 2.46530008}, {"date": "2010-05-13", "value": 2.41860008}, {"date": "2010-05-14", "value": 2.39919996}, {"date": "2010-05-17", "value": 2.39840007}, {"date": "2010-05-18", "value": 2.43039989}, {"date": "2010-05-19", "value": 2.43670011}, {"date": "2010-05-20", "value": 2.46810007}, {"date": "2010-05-21", "value": 2.5323}, {"date": "2010-05-24", "value": 2.43610001}, {"date": "2010-05-25", "value": 2.48239994}, {"date": "2010-05-26", "value": 2.47059989}, {"date": "2010-05-27", "value": 2.50040007}, {"date": "2010-05-28", "value": 2.49690008}, {"date": "2010-05-31", "value": 2.44400001}, {"date": "2010-06-01", "value": 2.44930005}, {"date": "2010-06-02", "value": 2.45700002}, {"date": "2010-06-03", "value": 2.4375}, {"date": "2010-06-04", "value": 2.39829993}, {"date": "2010-06-07", "value": 2.42280006}, {"date": "2010-06-08", "value": 2.44309998}, {"date": "2010-06-09", "value": 2.43650007}, {"date": "2010-06-10", "value": 2.44819999}, {"date": "2010-06-11", "value": 2.41860008}, {"date": "2010-06-14", "value": 2.4612999}, {"date": "2010-06-15", "value": 2.44109988}, {"date": "2010-06-16", "value": 2.44009995}, {"date": "2010-06-17", "value": 2.43039989}, {"date": "2010-06-18", "value": 2.41179991}, {"date": "2010-06-21", "value": 2.40450001}, {"date": "2010-06-22", "value": 2.39949989}, {"date": "2010-06-23", "value": 2.39339995}, {"date": "2010-06-24", "value": 2.41149998}, {"date": "2010-06-25", "value": 2.41729999}, {"date": "2010-06-28", "value": 2.41149998}, {"date": "2010-06-29", "value": 2.38070011}, {"date": "2010-06-30", "value": 2.43300009}, {"date": "2010-07-01", "value": 2.49410009}, {"date": "2010-07-02", "value": 2.5165}, {"date": "2010-07-05", "value": 2.44359994}, {"date": "2010-07-06", "value": 2.5322001}, {"date": "2010-07-07", "value": 2.47869992}, {"date": "2010-07-08", "value": 2.4927001}, {"date": "2010-07-09", "value": 2.46479988}, {"date": "2010-07-12", "value": 2.44930005}, {"date": "2010-07-13", "value": 2.47790003}, {"date": "2010-07-14", "value": 2.43120003}, {"date": "2010-07-15", "value": 2.50469995}, {"date": "2010-07-16", "value": 2.49569988}, {"date": "2010-07-19", "value": 2.54139996}, {"date": "2010-07-20", "value": 2.51880002}, {"date": "2010-07-21", "value": 2.49029994}, {"date": "2010-07-22", "value": 2.49499989}, {"date": "2010-07-23", "value": 2.46930003}, {"date": "2010-07-26", "value": 2.4914999}, {"date": "2010-07-27", "value": 2.47250009}, {"date": "2010-07-28", "value": 2.47510004}, {"date": "2010-07-29", "value": 2.51180005}, {"date": "2010-07-30", "value": 2.49909997}, {"date": "2010-08-02", "value": 2.52839994}, {"date": "2010-08-03", "value": 2.52530003}, {"date": "2010-08-04", "value": 2.52530003}, {"date": "2010-08-05", "value": 2.51139998}, {"date": "2010-08-06", "value": 2.50869989}, {"date": "2010-08-09", "value": 2.4841001}, {"date": "2010-08-10", "value": 2.51290011}, {"date": "2010-08-11", "value": 2.48580003}, {"date": "2010-08-12", "value": 2.4525001}, {"date": "2010-08-13", "value": 2.48219991}, {"date": "2010-08-16", "value": 2.45110011}, {"date": "2010-08-17", "value": 2.48679996}, {"date": "2010-08-18", "value": 2.49349999}, {"date": "2010-08-19", "value": 2.4683001}, {"date": "2010-08-20", "value": 2.4605999}, {"date": "2010-08-23", "value": 2.43600011}, {"date": "2010-08-24", "value": 2.41090012}, {"date": "2010-08-25", "value": 2.45609999}, {"date": "2010-08-26", "value": 2.45169997}, {"date": "2010-08-27", "value": 2.46449995}, {"date": "2010-08-30", "value": 2.39400005}, {"date": "2010-08-31", "value": 2.43000007}, {"date": "2010-09-01", "value": 2.45639992}, {"date": "2010-09-02", "value": 2.47749996}, {"date": "2010-09-03", "value": 2.47650003}, {"date": "2010-09-06", "value": 2.47589993}, {"date": "2010-09-07", "value": 2.46399999}, {"date": "2010-09-08", "value": 2.4210999}, {"date": "2010-09-09", "value": 2.42650008}, {"date": "2010-09-10", "value": 2.41479993}, {"date": "2010-09-13", "value": 2.39700007}, {"date": "2010-09-14", "value": 2.43319988}, {"date": "2010-09-15", "value": 2.46320009}, {"date": "2010-09-16", "value": 2.4533999}, {"date": "2010-09-17", "value": 2.45869994}, {"date": "2010-09-20", "value": 2.42560005}, {"date": "2010-09-21", "value": 2.45440006}, {"date": "2010-09-22", "value": 2.46149993}, {"date": "2010-09-23", "value": 2.4842}, {"date": "2010-09-24", "value": 2.48160005}, {"date": "2010-09-27", "value": 2.48259997}, {"date": "2010-09-28", "value": 2.52250004}, {"date": "2010-09-29", "value": 2.54099989}, {"date": "2010-09-30", "value": 2.55080009}, {"date": "2010-10-01", "value": 2.52900004}, {"date": "2010-10-04", "value": 2.52729988}, {"date": "2010-10-05", "value": 2.55159998}, {"date": "2010-10-06", "value": 2.5625}, {"date": "2010-10-07", "value": 2.57610011}, {"date": "2010-10-08", "value": 2.56719995}, {"date": "2010-10-11", "value": 2.54279995}, {"date": "2010-10-12", "value": 2.55189991}, {"date": "2010-10-13", "value": 2.5638001}, {"date": "2010-10-14", "value": 2.56200004}, {"date": "2010-10-15", "value": 2.56719995}, {"date": "2010-10-18", "value": 2.54290009}, {"date": "2010-10-19", "value": 2.51230001}, {"date": "2010-10-20", "value": 2.52139997}, {"date": "2010-10-21", "value": 2.5848999}, {"date": "2010-10-22", "value": 2.56340003}, {"date": "2010-10-25", "value": 2.51259995}, {"date": "2010-10-26", "value": 2.57710004}, {"date": "2010-10-27", "value": 2.53679991}, {"date": "2010-10-28", "value": 2.52870011}, {"date": "2010-10-29", "value": 2.58069992}, {"date": "2010-11-01", "value": 2.5158999}, {"date": "2010-11-02", "value": 2.53769994}, {"date": "2010-11-03", "value": 2.56710005}, {"date": "2010-11-04", "value": 2.54500008}, {"date": "2010-11-05", "value": 2.56839991}, {"date": "2010-11-08", "value": 2.53900003}, {"date": "2010-11-09", "value": 2.50079989}, {"date": "2010-11-10", "value": 2.48930001}, {"date": "2010-11-11", "value": 2.4763999}, {"date": "2010-11-12", "value": 2.4684999}, {"date": "2010-11-15", "value": 2.42790008}, {"date": "2010-11-16", "value": 2.48950005}, {"date": "2010-11-17", "value": 2.4604001}, {"date": "2010-11-18", "value": 2.4907999}, {"date": "2010-11-19", "value": 2.49629998}, {"date": "2010-11-22", "value": 2.47390008}, {"date": "2010-11-23", "value": 2.4842}, {"date": "2010-11-24", "value": 2.4467001}, {"date": "2010-11-25", "value": 2.46539998}, {"date": "2010-11-26", "value": 2.39650011}, {"date": "2010-11-29", "value": 2.43339992}, {"date": "2010-11-30", "value": 2.42980003}, {"date": "2010-12-01", "value": 2.42930007}, {"date": "2010-12-02", "value": 2.45110011}, {"date": "2010-12-03", "value": 2.4684}, {"date": "2010-12-06", "value": 2.39159989}, {"date": "2010-12-07", "value": 2.42429996}, {"date": "2010-12-08", "value": 2.43989992}, {"date": "2010-12-09", "value": 2.42619991}, {"date": "2010-12-10", "value": 2.43269992}, {"date": "2010-12-13", "value": 2.44720006}, {"date": "2010-12-14", "value": 2.47530007}, {"date": "2010-12-15", "value": 2.45009995}, {"date": "2010-12-16", "value": 2.43630004}, {"date": "2010-12-17", "value": 2.4440999}, {"date": "2010-12-20", "value": 2.41869998}, {"date": "2010-12-21", "value": 2.4282999}, {"date": "2010-12-22", "value": 2.40829992}, {"date": "2010-12-23", "value": 2.40030003}, {"date": "2010-12-24", "value": 2.40289998}, {"date": "2010-12-27", "value": 2.38980007}, {"date": "2010-12-28", "value": 2.41339993}, {"date": "2010-12-29", "value": 2.40869999}, {"date": "2010-12-30", "value": 2.40569997}, {"date": "2010-12-31", "value": 2.41300011}, {"date": "2011-01-03", "value": 2.43840003}, {"date": "2011-01-04", "value": 2.4124999}, {"date": "2011-01-05", "value": 2.40249991}, {"date": "2011-01-06", "value": 2.39109993}, {"date": "2011-01-07", "value": 2.36940002}, {"date": "2011-01-10", "value": 2.31820011}, {"date": "2011-01-11", "value": 2.37680006}, {"date": "2011-01-12", "value": 2.3835001}, {"date": "2011-01-13", "value": 2.31809998}, {"date": "2011-01-14", "value": 2.46160007}, {"date": "2011-01-17", "value": 2.38890004}, {"date": "2011-01-18", "value": 2.43449998}, {"date": "2011-01-19", "value": 2.4460001}, {"date": "2011-01-20", "value": 2.46099997}, {"date": "2011-01-21", "value": 2.4138}, {"date": "2011-01-24", "value": 2.41729999}, {"date": "2011-01-25", "value": 2.50670004}, {"date": "2011-01-26", "value": 2.48379993}, {"date": "2011-01-27", "value": 2.44959998}, {"date": "2011-01-28", "value": 2.49609995}, {"date": "2011-01-31", "value": 2.45479989}, {"date": "2011-02-01", "value": 2.50180006}, {"date": "2011-02-02", "value": 2.49499989}, {"date": "2011-02-03", "value": 2.4835999}, {"date": "2011-02-04", "value": 2.46600008}, {"date": "2011-02-07", "value": 2.4375}, {"date": "2011-02-08", "value": 2.42499995}, {"date": "2011-02-09", "value": 2.47210002}, {"date": "2011-02-10", "value": 2.47059989}, {"date": "2011-02-11", "value": 2.46160007}, {"date": "2011-02-14", "value": 2.43379998}, {"date": "2011-02-15", "value": 2.45350003}, {"date": "2011-02-16", "value": 2.46539998}, {"date": "2011-02-17", "value": 2.48379993}, {"date": "2011-02-18", "value": 2.49119997}, {"date": "2011-02-21", "value": 2.43899989}, {"date": "2011-02-22", "value": 2.47359991}, {"date": "2011-02-23", "value": 2.48160005}, {"date": "2011-02-24", "value": 2.52220011}, {"date": "2011-02-25", "value": 2.52780008}, {"date": "2011-02-28", "value": 2.50379992}, {"date": "2011-03-01", "value": 2.51469994}, {"date": "2011-03-02", "value": 2.51119995}, {"date": "2011-03-03", "value": 2.50959992}, {"date": "2011-03-04", "value": 2.53320003}, {"date": "2011-03-07", "value": 2.51069999}, {"date": "2011-03-08", "value": 2.53900003}, {"date": "2011-03-09", "value": 2.53660011}, {"date": "2011-03-10", "value": 2.53040004}, {"date": "2011-03-11", "value": 2.52169991}, {"date": "2011-03-14", "value": 2.46490002}, {"date": "2011-03-15", "value": 2.54250002}, {"date": "2011-03-16", "value": 2.54769993}, {"date": "2011-03-17", "value": 2.5545001}, {"date": "2011-03-18", "value": 2.58319998}, {"date": "2011-03-21", "value": 2.5848}, {"date": "2011-03-22", "value": 2.59789991}, {"date": "2011-03-23", "value": 2.5710001}, {"date": "2011-03-24", "value": 2.55669999}, {"date": "2011-03-25", "value": 2.57150006}, {"date": "2011-03-28", "value": 2.53460002}, {"date": "2011-03-29", "value": 2.54250002}, {"date": "2011-03-30", "value": 2.54760003}, {"date": "2011-03-31", "value": 2.54959989}, {"date": "2011-04-01", "value": 2.56750011}, {"date": "2011-04-04", "value": 2.50889993}, {"date": "2011-04-05", "value": 2.5381999}, {"date": "2011-04-06", "value": 2.53920007}, {"date": "2011-04-07", "value": 2.56660008}, {"date": "2011-04-08", "value": 2.53760004}, {"date": "2011-04-11", "value": 2.53290009}, {"date": "2011-04-12", "value": 2.5625999}, {"date": "2011-04-13", "value": 2.56159997}, {"date": "2011-04-14", "value": 2.5632}, {"date": "2011-04-18", "value": 2.51810002}, {"date": "2011-04-19", "value": 2.50259995}, {"date": "2011-04-20", "value": 2.52859998}, {"date": "2011-04-21", "value": 2.56890011}, {"date": "2011-04-22", "value": 2.56890011}, {"date": "2011-04-25", "value": 2.55979991}, {"date": "2011-04-26", "value": 2.5467999}, {"date": "2011-04-27", "value": 2.55999994}, {"date": "2011-04-28", "value": 2.55749989}, {"date": "2011-04-29", "value": 2.56520009}, {"date": "2011-05-02", "value": 2.53539991}, {"date": "2011-05-03", "value": 2.56929994}, {"date": "2011-05-04", "value": 2.57660007}, {"date": "2011-05-05", "value": 2.58400011}, {"date": "2011-05-06", "value": 2.55130005}, {"date": "2011-05-09", "value": 2.48779988}, {"date": "2011-05-10", "value": 2.51020002}, {"date": "2011-05-11", "value": 2.50939989}, {"date": "2011-05-12", "value": 2.49259996}, {"date": "2011-05-13", "value": 2.50449991}, {"date": "2011-05-16", "value": 2.48270011}, {"date": "2011-05-17", "value": 2.49760008}, {"date": "2011-05-18", "value": 2.5065999}, {"date": "2011-05-19", "value": 2.52139997}, {"date": "2011-05-20", "value": 2.51629996}, {"date": "2011-05-23", "value": 2.48399997}, {"date": "2011-05-24", "value": 2.47070003}, {"date": "2011-05-25", "value": 2.49720001}, {"date": "2011-05-26", "value": 2.48749995}, {"date": "2011-05-27", "value": 2.47819996}, {"date": "2011-05-30", "value": 2.4625001}, {"date": "2011-05-31", "value": 2.51239991}, {"date": "2011-06-01", "value": 2.50839996}, {"date": "2011-06-02", "value": 2.51149988}, {"date": "2011-06-03", "value": 2.52579999}, {"date": "2011-06-06", "value": 2.52469993}, {"date": "2011-06-07", "value": 2.57389998}, {"date": "2011-06-08", "value": 2.56170011}, {"date": "2011-06-09", "value": 2.54699993}, {"date": "2011-06-10", "value": 2.53719997}, {"date": "2011-06-13", "value": 2.47469997}, {"date": "2011-06-14", "value": 2.50970006}, {"date": "2011-06-15", "value": 2.52940011}, {"date": "2011-06-16", "value": 2.48200011}, {"date": "2011-06-17", "value": 2.48670006}, {"date": "2011-06-20", "value": 2.46620011}, {"date": "2011-06-21", "value": 2.50819993}, {"date": "2011-06-22", "value": 2.52419996}, {"date": "2011-06-23", "value": 2.52010012}, {"date": "2011-06-24", "value": 2.47210002}, {"date": "2011-06-27", "value": 2.46469998}, {"date": "2011-06-28", "value": 2.47449994}, {"date": "2011-06-29", "value": 2.53349996}, {"date": "2011-06-30", "value": 2.53119993}, {"date": "2011-07-01", "value": 2.48839998}, {"date": "2011-07-04", "value": 2.48329997}, {"date": "2011-07-05", "value": 2.51250005}, {"date": "2011-07-06", "value": 2.50539994}, {"date": "2011-07-07", "value": 2.49189997}, {"date": "2011-07-08", "value": 2.4934001}, {"date": "2011-07-11", "value": 2.44239998}, {"date": "2011-07-12", "value": 2.43199992}, {"date": "2011-07-13", "value": 2.43989992}, {"date": "2011-07-14", "value": 2.49519992}, {"date": "2011-07-15", "value": 2.4756}, {"date": "2011-07-18", "value": 2.44020009}, {"date": "2011-07-19", "value": 2.44860005}, {"date": "2011-07-20", "value": 2.46819997}, {"date": "2011-07-21", "value": 2.43379998}, {"date": "2011-07-22", "value": 2.50489998}, {"date": "2011-07-25", "value": 2.43379998}, {"date": "2011-07-26", "value": 2.52850008}, {"date": "2011-07-27", "value": 2.47609997}, {"date": "2011-07-28", "value": 2.43899989}, {"date": "2011-07-29", "value": 2.42670012}, {"date": "2011-08-01", "value": 2.3743}, {"date": "2011-08-02", "value": 2.42470002}, {"date": "2011-08-03", "value": 2.39409995}, {"date": "2011-08-04", "value": 2.44829988}, {"date": "2011-08-05", "value": 2.41560006}, {"date": "2011-08-08", "value": 2.38120008}, {"date": "2011-08-09", "value": 2.47799993}, {"date": "2011-08-10", "value": 2.51719999}, {"date": "2011-08-11", "value": 2.48270011}, {"date": "2011-08-12", "value": 2.48819995}, {"date": "2011-08-15", "value": 2.49049997}, {"date": "2011-08-16", "value": 2.47239995}, {"date": "2011-08-17", "value": 2.47889996}, {"date": "2011-08-18", "value": 2.49510002}, {"date": "2011-08-19", "value": 2.50370002}, {"date": "2011-08-22", "value": 2.48460007}, {"date": "2011-08-23", "value": 2.51370001}, {"date": "2011-08-24", "value": 2.523}, {"date": "2011-08-25", "value": 2.51920009}, {"date": "2011-08-26", "value": 2.50559998}, {"date": "2011-08-29", "value": 2.49740005}, {"date": "2011-08-30", "value": 2.53769994}, {"date": "2011-08-31", "value": 2.49020004}, {"date": "2011-09-01", "value": 2.47880006}, {"date": "2011-09-02", "value": 2.49620008}, {"date": "2011-09-05", "value": 2.46479988}, {"date": "2011-09-06", "value": 2.44099998}, {"date": "2011-09-07", "value": 2.44160008}, {"date": "2011-09-08", "value": 2.45589995}, {"date": "2011-09-09", "value": 2.43199992}, {"date": "2011-09-12", "value": 2.36019993}, {"date": "2011-09-13", "value": 2.39700007}, {"date": "2011-09-14", "value": 2.41280007}, {"date": "2011-09-15", "value": 2.43099999}, {"date": "2011-09-16", "value": 2.44650006}, {"date": "2011-09-19", "value": 2.42510009}, {"date": "2011-09-20", "value": 2.4058001}, {"date": "2011-09-21", "value": 2.4224}, {"date": "2011-09-22", "value": 2.42319989}, {"date": "2011-09-23", "value": 2.4454999}, {"date": "2011-09-26", "value": 2.42280006}, {"date": "2011-09-27", "value": 2.45799994}, {"date": "2011-09-28", "value": 2.4763999}, {"date": "2011-09-29", "value": 2.46259999}, {"date": "2011-09-30", "value": 2.48329997}, {"date": "2011-10-03", "value": 2.4532001}, {"date": "2011-10-04", "value": 2.40310001}, {"date": "2011-10-05", "value": 2.35899997}, {"date": "2011-10-06", "value": 2.48000002}, {"date": "2011-10-07", "value": 2.4618001}, {"date": "2011-10-10", "value": 2.51309991}, {"date": "2011-10-11", "value": 2.54430008}, {"date": "2011-10-12", "value": 2.54099989}, {"date": "2011-10-13", "value": 2.49070001}, {"date": "2011-10-14", "value": 2.55509996}, {"date": "2011-10-17", "value": 2.43059993}, {"date": "2011-10-18", "value": 2.43199992}, {"date": "2011-10-19", "value": 2.43230009}, {"date": "2011-10-20", "value": 2.5632}, {"date": "2011-10-21", "value": 2.43770003}, {"date": "2011-10-24", "value": 2.42610002}, {"date": "2011-10-25", "value": 2.46790004}, {"date": "2011-10-26", "value": 2.48449993}, {"date": "2011-10-27", "value": 2.43479991}, {"date": "2011-10-28", "value": 2.52699995}, {"date": "2011-10-31", "value": 2.42860007}, {"date": "2011-11-01", "value": 2.4224999}, {"date": "2011-11-02", "value": 2.40339994}, {"date": "2011-11-03", "value": 2.45729995}, {"date": "2011-11-04", "value": 2.46659994}, {"date": "2011-11-07", "value": 2.42309999}, {"date": "2011-11-08", "value": 2.45749998}, {"date": "2011-11-09", "value": 2.44309998}, {"date": "2011-11-10", "value": 2.40829992}, {"date": "2011-11-11", "value": 2.43300009}, {"date": "2011-11-14", "value": 2.44320011}, {"date": "2011-11-15", "value": 2.42740011}, {"date": "2011-11-16", "value": 2.45770001}, {"date": "2011-11-17", "value": 2.42330003}, {"date": "2011-11-18", "value": 2.45679998}, {"date": "2011-11-21", "value": 2.44320011}, {"date": "2011-11-22", "value": 2.45930004}, {"date": "2011-11-23", "value": 2.47250009}, {"date": "2011-11-24", "value": 2.44749999}, {"date": "2011-11-25", "value": 2.43379998}, {"date": "2011-11-28", "value": 2.44650006}, {"date": "2011-11-29", "value": 2.48850012}, {"date": "2011-11-30", "value": 2.49169993}, {"date": "2011-12-01", "value": 2.51130009}, {"date": "2011-12-02", "value": 2.41720009}, {"date": "2011-12-05", "value": 2.4927001}, {"date": "2011-12-06", "value": 2.41190004}, {"date": "2011-12-07", "value": 2.40120006}, {"date": "2011-12-08", "value": 2.39949989}, {"date": "2011-12-09", "value": 2.38680005}, {"date": "2011-12-12", "value": 2.36680007}, {"date": "2011-12-13", "value": 2.33820009}, {"date": "2011-12-14", "value": 2.3756001}, {"date": "2011-12-15", "value": 2.36129999}, {"date": "2011-12-16", "value": 2.39610004}, {"date": "2011-12-19", "value": 2.38400006}, {"date": "2011-12-20", "value": 2.37409997}, {"date": "2011-12-21", "value": 2.39109993}, {"date": "2011-12-22", "value": 2.38470006}, {"date": "2011-12-23", "value": 2.39030004}, {"date": "2011-12-26", "value": 2.35590005}, {"date": "2011-12-27", "value": 2.35590005}, {"date": "2011-12-28", "value": 2.36249995}, {"date": "2011-12-29", "value": 2.33649993}, {"date": "2011-12-30", "value": 2.34699988}, {"date": "2012-01-02", "value": 2.37789989}, {"date": "2012-01-03", "value": 2.33759999}, {"date": "2012-01-04", "value": 2.37459993}, {"date": "2012-01-05", "value": 2.32550001}, {"date": "2012-01-06", "value": 2.30310011}, {"date": "2012-01-09", "value": 2.28710008}, {"date": "2012-01-10", "value": 2.31769991}, {"date": "2012-01-11", "value": 2.32450008}, {"date": "2012-01-12", "value": 2.28530002}, {"date": "2012-01-13", "value": 2.31469989}, {"date": "2012-01-16", "value": 2.2658}, {"date": "2012-01-17", "value": 2.29180002}, {"date": "2012-01-18", "value": 2.27920008}, {"date": "2012-01-19", "value": 2.3046999}, {"date": "2012-01-20", "value": 2.26049995}, {"date": "2012-01-23", "value": 2.24629998}, {"date": "2012-01-24", "value": 2.3441999}, {"date": "2012-01-25", "value": 2.31559992}, {"date": "2012-01-26", "value": 2.29110003}, {"date": "2012-01-27", "value": 2.41129994}, {"date": "2012-01-30", "value": 2.25869989}, {"date": "2012-01-31", "value": 2.41129994}, {"date": "2012-02-01", "value": 2.30220008}, {"date": "2012-02-02", "value": 2.31040001}, {"date": "2012-02-03", "value": 2.31750011}, {"date": "2012-02-06", "value": 2.27950001}, {"date": "2012-02-07", "value": 2.28710008}, {"date": "2012-02-08", "value": 2.29699993}, {"date": "2012-02-09", "value": 2.29789996}, {"date": "2012-02-10", "value": 2.30480003}, {"date": "2012-02-13", "value": 2.28530002}, {"date": "2012-02-14", "value": 2.30060005}, {"date": "2012-02-15", "value": 2.29570007}, {"date": "2012-02-16", "value": 2.28279996}, {"date": "2012-02-17", "value": 2.28259993}, {"date": "2012-02-20", "value": 2.24029994}, {"date": "2012-02-21", "value": 2.29340005}, {"date": "2012-02-22", "value": 2.30690002}, {"date": "2012-02-23", "value": 2.31539989}, {"date": "2012-02-24", "value": 2.3269999}, {"date": "2012-02-27", "value": 2.34109998}, {"date": "2012-02-28", "value": 2.32520008}, {"date": "2012-02-29", "value": 2.33780003}, {"date": "2012-03-01", "value": 2.31559992}, {"date": "2012-03-02", "value": 2.31089997}, {"date": "2012-03-05", "value": 2.29040003}, {"date": "2012-03-06", "value": 2.3197}, {"date": "2012-03-07", "value": 2.2974}, {"date": "2012-03-08", "value": 2.31509995}, {"date": "2012-03-09", "value": 2.3204}, {"date": "2012-03-12", "value": 2.31419992}, {"date": "2012-03-13", "value": 2.32329988}, {"date": "2012-03-14", "value": 2.30019999}, {"date": "2012-03-15", "value": 2.27880001}, {"date": "2012-03-16", "value": 2.30830002}, {"date": "2012-03-19", "value": 2.30990005}, {"date": "2012-03-20", "value": 2.32410002}, {"date": "2012-03-21", "value": 2.34019995}, {"date": "2012-03-22", "value": 2.33850002}, {"date": "2012-03-23", "value": 2.33590007}, {"date": "2012-03-26", "value": 2.30100012}, {"date": "2012-03-27", "value": 2.35299993}, {"date": "2012-03-28", "value": 2.3526001}, {"date": "2012-03-29", "value": 2.36030006}, {"date": "2012-03-30", "value": 2.35870004}, {"date": "2012-04-02", "value": 2.35809994}, {"date": "2012-04-03", "value": 2.35400009}, {"date": "2012-04-04", "value": 2.34980011}, {"date": "2012-04-05", "value": 2.33870006}, {"date": "2012-04-06", "value": 2.33870006}, {"date": "2012-04-09", "value": 2.29819989}, {"date": "2012-04-10", "value": 2.29819989}, {"date": "2012-04-11", "value": 2.33109999}, {"date": "2012-04-12", "value": 2.33260012}, {"date": "2012-04-13", "value": 2.32410002}, {"date": "2012-04-16", "value": 2.29089999}, {"date": "2012-04-17", "value": 2.3289001}, {"date": "2012-04-18", "value": 2.32249999}, {"date": "2012-04-19", "value": 2.32920003}, {"date": "2012-04-20", "value": 2.3361001}, {"date": "2012-04-23", "value": 2.34840012}, {"date": "2012-04-24", "value": 2.33209991}, {"date": "2012-04-25", "value": 2.35019994}, {"date": "2012-04-26", "value": 2.34739995}, {"date": "2012-04-27", "value": 2.31579995}, {"date": "2012-04-30", "value": 2.34629989}, {"date": "2012-05-01", "value": 2.34629989}, {"date": "2012-05-02", "value": 2.33509994}, {"date": "2012-05-03", "value": 2.3375001}, {"date": "2012-05-04", "value": 2.34570003}, {"date": "2012-05-07", "value": 2.26939988}, {"date": "2012-05-08", "value": 2.34599996}, {"date": "2012-05-09", "value": 2.34010005}, {"date": "2012-05-10", "value": 2.33739996}, {"date": "2012-05-11", "value": 2.33640003}, {"date": "2012-05-14", "value": 2.34319997}, {"date": "2012-05-15", "value": 2.32800007}, {"date": "2012-05-16", "value": 2.32419991}, {"date": "2012-05-17", "value": 2.33439994}, {"date": "2012-05-18", "value": 2.32730007}, {"date": "2012-05-21", "value": 2.3434999}, {"date": "2012-05-22", "value": 2.3434}, {"date": "2012-05-23", "value": 2.32089996}, {"date": "2012-05-24", "value": 2.33119988}, {"date": "2012-05-25", "value": 2.31789994}, {"date": "2012-05-28", "value": 2.31450009}, {"date": "2012-05-29", "value": 2.31450009}, {"date": "2012-05-30", "value": 2.29299998}, {"date": "2012-05-31", "value": 2.29579997}, {"date": "2012-06-01", "value": 2.29130006}, {"date": "2012-06-04", "value": 2.2256}, {"date": "2012-06-05", "value": 2.32080007}, {"date": "2012-06-06", "value": 2.31010008}, {"date": "2012-06-07", "value": 2.3197999}, {"date": "2012-06-08", "value": 2.30279994}, {"date": "2012-06-11", "value": 2.2499001}, {"date": "2012-06-12", "value": 2.30310011}, {"date": "2012-06-13", "value": 2.30270004}, {"date": "2012-06-14", "value": 2.28970003}, {"date": "2012-06-15", "value": 2.29390001}, {"date": "2012-06-18", "value": 2.27859998}, {"date": "2012-06-19", "value": 2.27390003}, {"date": "2012-06-20", "value": 2.31859994}, {"date": "2012-06-21", "value": 2.29850006}, {"date": "2012-06-22", "value": 2.27839994}, {"date": "2012-06-25", "value": 2.25760007}, {"date": "2012-06-26", "value": 2.29500008}, {"date": "2012-06-27", "value": 2.26110005}, {"date": "2012-06-28", "value": 2.25679994}, {"date": "2012-06-29", "value": 2.25139999}, {"date": "2012-07-02", "value": 2.26830006}, {"date": "2012-07-03", "value": 2.25359988}, {"date": "2012-07-04", "value": 2.25399995}, {"date": "2012-07-05", "value": 2.23539996}, {"date": "2012-07-06", "value": 2.21160007}, {"date": "2012-07-09", "value": 2.18099999}, {"date": "2012-07-10", "value": 2.21099997}, {"date": "2012-07-11", "value": 2.19149995}, {"date": "2012-07-12", "value": 2.18429995}, {"date": "2012-07-13", "value": 2.2118001}, {"date": "2012-07-16", "value": 2.16869998}, {"date": "2012-07-17", "value": 2.19230008}, {"date": "2012-07-18", "value": 2.19720006}, {"date": "2012-07-19", "value": 2.18289995}, {"date": "2012-07-20", "value": 2.17560005}, {"date": "2012-07-23", "value": 2.13479996}, {"date": "2012-07-24", "value": 2.16969991}, {"date": "2012-07-25", "value": 2.16030002}, {"date": "2012-07-26", "value": 2.17529988}, {"date": "2012-07-27", "value": 2.18370008}, {"date": "2012-07-30", "value": 2.16120005}, {"date": "2012-07-31", "value": 2.17090011}, {"date": "2012-08-01", "value": 2.17210007}, {"date": "2012-08-02", "value": 2.16289997}, {"date": "2012-08-03", "value": 2.15219998}, {"date": "2012-08-06", "value": 2.15030003}, {"date": "2012-08-07", "value": 2.16729999}, {"date": "2012-08-08", "value": 2.1782999}, {"date": "2012-08-09", "value": 2.18519998}, {"date": "2012-08-10", "value": 2.17330003}, {"date": "2012-08-13", "value": 2.17280006}, {"date": "2012-08-14", "value": 2.18330002}, {"date": "2012-08-15", "value": 2.18239999}, {"date": "2012-08-16", "value": 2.1652}, {"date": "2012-08-17", "value": 2.19050002}, {"date": "2012-08-20", "value": 2.16330004}, {"date": "2012-08-21", "value": 2.17980003}, {"date": "2012-08-22", "value": 2.21099997}, {"date": "2012-08-23", "value": 2.19120002}, {"date": "2012-08-24", "value": 2.22180009}, {"date": "2012-08-27", "value": 2.1881001}, {"date": "2012-08-28", "value": 2.19919991}, {"date": "2012-08-29", "value": 2.23280001}, {"date": "2012-08-30", "value": 2.23219991}, {"date": "2012-08-31", "value": 2.22189999}, {"date": "2012-09-03", "value": 2.21399999}, {"date": "2012-09-04", "value": 2.25550008}, {"date": "2012-09-05", "value": 2.24530005}, {"date": "2012-09-06", "value": 2.25609994}, {"date": "2012-09-07", "value": 2.26020002}, {"date": "2012-09-10", "value": 2.20670009}, {"date": "2012-09-11", "value": 2.26679993}, {"date": "2012-09-12", "value": 2.27270007}, {"date": "2012-09-13", "value": 2.27600002}, {"date": "2012-09-14", "value": 2.27800012}, {"date": "2012-09-17", "value": 2.25029993}, {"date": "2012-09-18", "value": 2.29819989}, {"date": "2012-09-19", "value": 2.296}, {"date": "2012-09-20", "value": 2.29530001}, {"date": "2012-09-21", "value": 2.28579998}, {"date": "2012-09-24", "value": 2.26360011}, {"date": "2012-09-25", "value": 2.28509998}, {"date": "2012-09-26", "value": 2.28130007}, {"date": "2012-09-27", "value": 2.27749991}, {"date": "2012-09-28", "value": 2.27620006}, {"date": "2012-10-01", "value": 2.2658999}, {"date": "2012-10-02", "value": 2.27649999}, {"date": "2012-10-03", "value": 2.28859997}, {"date": "2012-10-04", "value": 2.30130005}, {"date": "2012-10-05", "value": 2.30940008}, {"date": "2012-10-08", "value": 2.26430011}, {"date": "2012-10-09", "value": 2.30879998}, {"date": "2012-10-10", "value": 2.27200007}, {"date": "2012-10-11", "value": 2.28449988}, {"date": "2012-10-12", "value": 2.28069997}, {"date": "2012-10-15", "value": 2.27180004}, {"date": "2012-10-16", "value": 2.30609989}, {"date": "2012-10-17", "value": 2.32410002}, {"date": "2012-10-18", "value": 2.29990005}, {"date": "2012-10-19", "value": 2.31110001}, {"date": "2012-10-22", "value": 2.27929997}, {"date": "2012-10-23", "value": 2.31730008}, {"date": "2012-10-24", "value": 2.30769992}, {"date": "2012-10-25", "value": 2.29870009}, {"date": "2012-10-26", "value": 2.29159999}, {"date": "2012-10-29", "value": 2.29889989}, {"date": "2012-10-30", "value": 2.28309989}, {"date": "2012-10-31", "value": 2.29850006}, {"date": "2012-11-01", "value": 2.29450011}, {"date": "2012-11-02", "value": 2.28200006}, {"date": "2012-11-05", "value": 2.25640011}, {"date": "2012-11-06", "value": 2.25629997}, {"date": "2012-11-07", "value": 2.26220012}, {"date": "2012-11-08", "value": 2.23950005}, {"date": "2012-11-09", "value": 2.25370002}, {"date": "2012-11-12", "value": 2.19630003}, {"date": "2012-11-13", "value": 2.24850011}, {"date": "2012-11-14", "value": 2.24740005}, {"date": "2012-11-15", "value": 2.26040006}, {"date": "2012-11-16", "value": 2.24359989}, {"date": "2012-11-19", "value": 2.23049998}, {"date": "2012-11-20", "value": 2.25489998}, {"date": "2012-11-21", "value": 2.26729989}, {"date": "2012-11-22", "value": 2.27649999}, {"date": "2012-11-23", "value": 2.27800012}, {"date": "2012-11-26", "value": 2.24959993}, {"date": "2012-11-27", "value": 2.28309989}, {"date": "2012-11-28", "value": 2.27940011}, {"date": "2012-11-29", "value": 2.27710009}, {"date": "2012-11-30", "value": 2.28590012}, {"date": "2012-12-03", "value": 2.2895}, {"date": "2012-12-04", "value": 2.3039}, {"date": "2012-12-05", "value": 2.29380012}, {"date": "2012-12-06", "value": 2.29139996}, {"date": "2012-12-07", "value": 2.27880001}, {"date": "2012-12-10", "value": 2.24390006}, {"date": "2012-12-11", "value": 2.27169991}, {"date": "2012-12-12", "value": 2.27780008}, {"date": "2012-12-13", "value": 2.28040004}, {"date": "2012-12-14", "value": 2.28430009}, {"date": "2012-12-17", "value": 2.2565999}, {"date": "2012-12-18", "value": 2.31870008}, {"date": "2012-12-19", "value": 2.31349993}, {"date": "2012-12-20", "value": 2.30990005}, {"date": "2012-12-21", "value": 2.31529999}, {"date": "2012-12-24", "value": 2.30439997}, {"date": "2012-12-25", "value": 2.3052001}, {"date": "2012-12-26", "value": 2.30480003}, {"date": "2012-12-27", "value": 2.33270001}, {"date": "2012-12-28", "value": 2.34929991}, {"date": "2012-12-31", "value": 2.35039997}, {"date": "2013-01-01", "value": 2.34619999}, {"date": "2013-01-02", "value": 2.33699989}, {"date": "2013-01-03", "value": 2.31789994}, {"date": "2013-01-04", "value": 2.29169989}, {"date": "2013-01-07", "value": 2.29929996}, {"date": "2013-01-08", "value": 2.30649996}, {"date": "2013-01-09", "value": 2.29879999}, {"date": "2013-01-10", "value": 2.29130006}, {"date": "2013-01-11", "value": 2.31839991}, {"date": "2013-01-14", "value": 2.34899998}, {"date": "2013-01-15", "value": 2.34200001}, {"date": "2013-01-16", "value": 2.33139992}, {"date": "2013-01-17", "value": 2.32610011}, {"date": "2013-01-18", "value": 2.33279991}, {"date": "2013-01-21", "value": 2.30060005}, {"date": "2013-01-22", "value": 2.33829999}, {"date": "2013-01-23", "value": 2.33100009}, {"date": "2013-01-24", "value": 2.33039999}, {"date": "2013-01-25", "value": 2.35109997}, {"date": "2013-01-28", "value": 2.33369994}, {"date": "2013-01-29", "value": 2.37190008}, {"date": "2013-01-30", "value": 2.37129998}, {"date": "2013-01-31", "value": 2.39039993}, {"date": "2013-02-01", "value": 2.38860011}, {"date": "2013-02-04", "value": 2.36800003}, {"date": "2013-02-05", "value": 2.36509991}, {"date": "2013-02-06", "value": 2.38439989}, {"date": "2013-02-07", "value": 2.3743}, {"date": "2013-02-08", "value": 2.37360001}, {"date": "2013-02-11", "value": 2.36800003}, {"date": "2013-02-12", "value": 2.37280011}, {"date": "2013-02-13", "value": 2.37610006}, {"date": "2013-02-14", "value": 2.37120008}, {"date": "2013-02-15", "value": 2.34940004}, {"date": "2013-02-18", "value": 2.35030007}, {"date": "2013-02-19", "value": 2.35700011}, {"date": "2013-02-20", "value": 2.35689998}, {"date": "2013-02-21", "value": 2.3499999}, {"date": "2013-02-22", "value": 2.34209991}, {"date": "2013-02-25", "value": 2.31139994}, {"date": "2013-02-26", "value": 2.31130004}, {"date": "2013-02-27", "value": 2.32669997}, {"date": "2013-02-28", "value": 2.3118}, {"date": "2013-03-01", "value": 2.29809999}, {"date": "2013-03-04", "value": 2.26239991}, {"date": "2013-03-05", "value": 2.32520008}, {"date": "2013-03-06", "value": 2.31999993}, {"date": "2013-03-07", "value": 2.30809999}, {"date": "2013-03-08", "value": 2.33159995}, {"date": "2013-03-11", "value": 2.31040001}, {"date": "2013-03-12", "value": 2.31900001}, {"date": "2013-03-13", "value": 2.30999994}, {"date": "2013-03-14", "value": 2.31430006}, {"date": "2013-03-15", "value": 2.3132}, {"date": "2013-03-18", "value": 2.32480001}, {"date": "2013-03-19", "value": 2.29579997}, {"date": "2013-03-20", "value": 2.28469992}, {"date": "2013-03-21", "value": 2.29279995}, {"date": "2013-03-22", "value": 2.29200006}, {"date": "2013-03-25", "value": 2.27180004}, {"date": "2013-03-26", "value": 2.26819992}, {"date": "2013-03-27", "value": 2.25990009}, {"date": "2013-03-28", "value": 2.2578001}, {"date": "2013-03-29", "value": 2.2578001}, {"date": "2013-04-01", "value": 2.24720001}, {"date": "2013-04-02", "value": 2.26390004}, {"date": "2013-04-03", "value": 2.25900006}, {"date": "2013-04-04", "value": 2.25710011}, {"date": "2013-04-05", "value": 2.2809999}, {"date": "2013-04-08", "value": 2.30699992}, {"date": "2013-04-09", "value": 2.29970002}, {"date": "2013-04-10", "value": 2.29839993}, {"date": "2013-04-11", "value": 2.29530001}, {"date": "2013-04-12", "value": 2.29690003}, {"date": "2013-04-15", "value": 2.26139998}, {"date": "2013-04-16", "value": 2.30929995}, {"date": "2013-04-17", "value": 2.31539989}, {"date": "2013-04-18", "value": 2.3132}, {"date": "2013-04-19", "value": 2.28620005}, {"date": "2013-04-22", "value": 2.29279995}, {"date": "2013-04-23", "value": 2.3190999}, {"date": "2013-04-24", "value": 2.30830002}, {"date": "2013-04-25", "value": 2.30599999}, {"date": "2013-04-26", "value": 2.30310011}, {"date": "2013-04-29", "value": 2.27480006}, {"date": "2013-04-30", "value": 2.30690002}, {"date": "2013-05-01", "value": 2.31710005}, {"date": "2013-05-02", "value": 2.32969999}, {"date": "2013-05-03", "value": 2.30879998}, {"date": "2013-05-06", "value": 2.2822001}, {"date": "2013-05-07", "value": 2.30949998}, {"date": "2013-05-08", "value": 2.30960011}, {"date": "2013-05-09", "value": 2.30060005}, {"date": "2013-05-10", "value": 2.33119988}, {"date": "2013-05-13", "value": 2.29200006}, {"date": "2013-05-14", "value": 2.33899999}, {"date": "2013-05-15", "value": 2.34430003}, {"date": "2013-05-16", "value": 2.3348999}, {"date": "2013-05-17", "value": 2.34590006}, {"date": "2013-05-20", "value": 2.30839992}, {"date": "2013-05-21", "value": 2.34549999}, {"date": "2013-05-22", "value": 2.35100007}, {"date": "2013-05-23", "value": 2.35330009}, {"date": "2013-05-24", "value": 2.35610008}, {"date": "2013-05-27", "value": 2.33179998}, {"date": "2013-05-28", "value": 2.36689997}, {"date": "2013-05-29", "value": 2.35159993}, {"date": "2013-05-30", "value": 2.37109995}, {"date": "2013-05-31", "value": 2.38809991}, {"date": "2013-06-03", "value": 2.352}, {"date": "2013-06-04", "value": 2.38369989}, {"date": "2013-06-05", "value": 2.38499999}, {"date": "2013-06-06", "value": 2.40939999}, {"date": "2013-06-07", "value": 2.4203999}, {"date": "2013-06-10", "value": 2.4203999}, {"date": "2013-06-11", "value": 2.4203999}, {"date": "2013-06-12", "value": 2.4203999}, {"date": "2013-06-13", "value": 2.45149994}, {"date": "2013-06-14", "value": 2.4302001}, {"date": "2013-06-17", "value": 2.40389991}, {"date": "2013-06-18", "value": 2.4447}, {"date": "2013-06-19", "value": 2.46070004}, {"date": "2013-06-20", "value": 2.46309996}, {"date": "2013-06-21", "value": 2.47959995}, {"date": "2013-06-24", "value": 2.46420002}, {"date": "2013-06-25", "value": 2.4525001}, {"date": "2013-06-26", "value": 2.44339991}, {"date": "2013-06-27", "value": 2.42750001}, {"date": "2013-06-28", "value": 2.43440008}, {"date": "2013-07-01", "value": 2.41260004}, {"date": "2013-07-02", "value": 2.46000004}, {"date": "2013-07-03", "value": 2.44420004}, {"date": "2013-07-04", "value": 2.4533}, {"date": "2013-07-05", "value": 2.42490005}, {"date": "2013-07-08", "value": 2.39249992}, {"date": "2013-07-09", "value": 2.42190003}, {"date": "2013-07-10", "value": 2.3994}, {"date": "2013-07-11", "value": 2.4770999}, {"date": "2013-07-12", "value": 2.46729994}, {"date": "2013-07-15", "value": 2.47259998}, {"date": "2013-07-16", "value": 2.45370007}, {"date": "2013-07-17", "value": 2.47370005}, {"date": "2013-07-18", "value": 2.46729994}, {"date": "2013-07-19", "value": 2.45560002}, {"date": "2013-07-22", "value": 2.45289993}, {"date": "2013-07-23", "value": 2.4533}, {"date": "2013-07-24", "value": 2.45099998}, {"date": "2013-07-25", "value": 2.46560001}, {"date": "2013-07-26", "value": 2.45799994}, {"date": "2013-07-29", "value": 2.43149996}, {"date": "2013-07-30", "value": 2.45849991}, {"date": "2013-07-31", "value": 2.47930002}, {"date": "2013-08-01", "value": 2.49410009}, {"date": "2013-08-02", "value": 2.49600005}, {"date": "2013-08-05", "value": 2.43009996}, {"date": "2013-08-06", "value": 2.50690007}, {"date": "2013-08-07", "value": 2.51780009}, {"date": "2013-08-08", "value": 2.52270007}, {"date": "2013-08-09", "value": 2.49810004}, {"date": "2013-08-12", "value": 2.4691}, {"date": "2013-08-13", "value": 2.49370003}, {"date": "2013-08-14", "value": 2.48270011}, {"date": "2013-08-15", "value": 2.48939991}, {"date": "2013-08-16", "value": 2.49259996}, {"date": "2013-08-19", "value": 2.46359992}, {"date": "2013-08-20", "value": 2.48589993}, {"date": "2013-08-21", "value": 2.51920009}, {"date": "2013-08-22", "value": 2.51430011}, {"date": "2013-08-23", "value": 2.5151}, {"date": "2013-08-26", "value": 2.52629995}, {"date": "2013-08-27", "value": 2.51729989}, {"date": "2013-08-28", "value": 2.52620006}, {"date": "2013-08-29", "value": 2.54340005}, {"date": "2013-08-30", "value": 2.50959992}, {"date": "2013-09-02", "value": 2.48009992}, {"date": "2013-09-03", "value": 2.4920001}, {"date": "2013-09-04", "value": 2.49410009}, {"date": "2013-09-05", "value": 2.4684}, {"date": "2013-09-06", "value": 2.4598999}, {"date": "2013-09-09", "value": 2.48889995}, {"date": "2013-09-10", "value": 2.4835999}, {"date": "2013-09-11", "value": 2.45650005}, {"date": "2013-09-12", "value": 2.48079991}, {"date": "2013-09-13", "value": 2.4612999}, {"date": "2013-09-16", "value": 2.43169999}, {"date": "2013-09-17", "value": 2.47959995}, {"date": "2013-09-18", "value": 2.45190001}, {"date": "2013-09-19", "value": 2.45530009}, {"date": "2013-09-20", "value": 2.47020006}, {"date": "2013-09-23", "value": 2.44309998}, {"date": "2013-09-24", "value": 2.46449995}, {"date": "2013-09-25", "value": 2.48830009}, {"date": "2013-09-26", "value": 2.48239994}, {"date": "2013-09-27", "value": 2.49760008}, {"date": "2013-09-30", "value": 2.44950008}, {"date": "2013-10-01", "value": 2.50189996}, {"date": "2013-10-02", "value": 2.49620008}, {"date": "2013-10-03", "value": 2.48720002}, {"date": "2013-10-04", "value": 2.50160003}, {"date": "2013-10-07", "value": 2.45840001}, {"date": "2013-10-08", "value": 2.48930001}, {"date": "2013-10-09", "value": 2.50539994}, {"date": "2013-10-10", "value": 2.47930002}, {"date": "2013-10-11", "value": 2.49060011}, {"date": "2013-10-14", "value": 2.44980001}, {"date": "2013-10-15", "value": 2.48990011}, {"date": "2013-10-16", "value": 2.48149991}, {"date": "2013-10-17", "value": 2.45490003}, {"date": "2013-10-18", "value": 2.4691999}, {"date": "2013-10-21", "value": 2.4461}, {"date": "2013-10-22", "value": 2.48629999}, {"date": "2013-10-23", "value": 2.48329997}, {"date": "2013-10-24", "value": 2.49620008}, {"date": "2013-10-25", "value": 2.50449991}, {"date": "2013-10-28", "value": 2.47919989}, {"date": "2013-10-29", "value": 2.51139998}, {"date": "2013-10-30", "value": 2.48709989}, {"date": "2013-10-31", "value": 2.51390004}, {"date": "2013-11-01", "value": 2.48939991}, {"date": "2013-11-04", "value": 2.44059992}, {"date": "2013-11-05", "value": 2.48650002}, {"date": "2013-11-06", "value": 2.45609999}, {"date": "2013-11-07", "value": 2.46420002}, {"date": "2013-11-08", "value": 2.45539999}, {"date": "2013-11-11", "value": 2.44029999}, {"date": "2013-11-12", "value": 2.46539998}, {"date": "2013-11-13", "value": 2.47729993}, {"date": "2013-11-14", "value": 2.48020005}, {"date": "2013-11-15", "value": 2.47370005}, {"date": "2013-11-18", "value": 2.48119998}, {"date": "2013-11-19", "value": 2.47519994}, {"date": "2013-11-20", "value": 2.47790003}, {"date": "2013-11-21", "value": 2.47029996}, {"date": "2013-11-22", "value": 2.49399996}, {"date": "2013-11-25", "value": 2.50869989}, {"date": "2013-11-26", "value": 2.50909996}, {"date": "2013-11-27", "value": 2.5223}, {"date": "2013-11-28", "value": 2.53430009}, {"date": "2013-11-29", "value": 2.53480005}, {"date": "2013-12-02", "value": 2.52940011}, {"date": "2013-12-03", "value": 2.51880002}, {"date": "2013-12-04", "value": 2.52119994}, {"date": "2013-12-05", "value": 2.53839993}, {"date": "2013-12-06", "value": 2.5480001}, {"date": "2013-12-09", "value": 2.52189994}, {"date": "2013-12-10", "value": 2.55509996}, {"date": "2013-12-11", "value": 2.54900002}, {"date": "2013-12-12", "value": 2.56929994}, {"date": "2013-12-13", "value": 2.57879996}, {"date": "2013-12-16", "value": 2.5453999}, {"date": "2013-12-17", "value": 2.57279992}, {"date": "2013-12-18", "value": 2.57540011}, {"date": "2013-12-19", "value": 2.57259989}, {"date": "2013-12-20", "value": 2.56360006}, {"date": "2013-12-23", "value": 2.53390002}, {"date": "2013-12-24", "value": 2.5632}, {"date": "2013-12-25", "value": 2.56200004}, {"date": "2013-12-26", "value": 2.56200004}, {"date": "2013-12-27", "value": 2.56200004}, {"date": "2013-12-30", "value": 2.58139992}, {"date": "2013-12-31", "value": 2.58459997}, {"date": "2014-01-01", "value": 2.57080007}, {"date": "2014-01-02", "value": 2.57080007}, {"date": "2014-01-03", "value": 2.56130004}, {"date": "2014-01-06", "value": 2.53320003}, {"date": "2014-01-07", "value": 2.54830003}, {"date": "2014-01-08", "value": 2.55220008}, {"date": "2014-01-09", "value": 2.54940009}, {"date": "2014-01-10", "value": 2.5539}, {"date": "2014-01-13", "value": 2.55029988}, {"date": "2014-01-14", "value": 2.53780007}, {"date": "2014-01-15", "value": 2.54900002}, {"date": "2014-01-16", "value": 2.5453999}, {"date": "2014-01-17", "value": 2.55780005}, {"date": "2014-01-20", "value": 2.52649999}, {"date": "2014-01-21", "value": 2.54999995}, {"date": "2014-01-22", "value": 2.55029988}, {"date": "2014-01-23", "value": 2.54320002}, {"date": "2014-01-24", "value": 2.57879996}, {"date": "2014-01-27", "value": 2.57570004}, {"date": "2014-01-28", "value": 2.579}, {"date": "2014-01-29", "value": 2.57279992}, {"date": "2014-01-30", "value": 2.58069992}, {"date": "2014-01-31", "value": 2.56159997}, {"date": "2014-02-03", "value": 2.52679992}, {"date": "2014-02-04", "value": 2.56069994}, {"date": "2014-02-05", "value": 2.53270006}, {"date": "2014-02-06", "value": 2.53850007}, {"date": "2014-02-07", "value": 2.5401001}, {"date": "2014-02-10", "value": 2.54990005}, {"date": "2014-02-11", "value": 2.55250001}, {"date": "2014-02-12", "value": 2.53780007}, {"date": "2014-02-13", "value": 2.52929997}, {"date": "2014-02-14", "value": 2.5474}, {"date": "2014-02-17", "value": 2.54559994}, {"date": "2014-02-18", "value": 2.54760003}, {"date": "2014-02-19", "value": 2.56130004}, {"date": "2014-02-20", "value": 2.56150007}, {"date": "2014-02-21", "value": 2.55640006}, {"date": "2014-02-24", "value": 2.52670002}, {"date": "2014-02-25", "value": 2.5717001}, {"date": "2014-02-26", "value": 2.5711}, {"date": "2014-02-27", "value": 2.55489993}, {"date": "2014-02-28", "value": 2.55480003}, {"date": "2014-03-03", "value": 2.54369998}, {"date": "2014-03-04", "value": 2.56550002}, {"date": "2014-03-05", "value": 2.57139993}, {"date": "2014-03-06", "value": 2.55380011}, {"date": "2014-03-07", "value": 2.56290007}, {"date": "2014-03-10", "value": 2.54279995}, {"date": "2014-03-11", "value": 2.59170008}, {"date": "2014-03-12", "value": 2.57349992}, {"date": "2014-03-13", "value": 2.5782001}, {"date": "2014-03-14", "value": 2.56410003}, {"date": "2014-03-17", "value": 2.54060006}, {"date": "2014-03-18", "value": 2.59260011}, {"date": "2014-03-19", "value": 2.56080008}, {"date": "2014-03-20", "value": 2.55410004}, {"date": "2014-03-21", "value": 2.56030011}, {"date": "2014-03-24", "value": 2.55340004}, {"date": "2014-03-25", "value": 2.55800009}, {"date": "2014-03-26", "value": 2.54369998}, {"date": "2014-03-27", "value": 2.54360008}, {"date": "2014-03-28", "value": 2.51379991}, {"date": "2014-03-31", "value": 2.4849999}, {"date": "2014-04-01", "value": 2.52550006}, {"date": "2014-04-02", "value": 2.54139996}, {"date": "2014-04-03", "value": 2.53410006}, {"date": "2014-04-04", "value": 2.52920008}, {"date": "2014-04-07", "value": 2.51859999}, {"date": "2014-04-08", "value": 2.51869988}, {"date": "2014-04-09", "value": 2.51290011}, {"date": "2014-04-10", "value": 2.51830006}, {"date": "2014-04-11", "value": 2.52760005}, {"date": "2014-04-14", "value": 2.52200007}, {"date": "2014-04-15", "value": 2.51139998}, {"date": "2014-04-16", "value": 2.51990008}, {"date": "2014-04-17", "value": 2.52119994}, {"date": "2014-04-18", "value": 2.52060008}, {"date": "2014-04-21", "value": 2.49970007}, {"date": "2014-04-22", "value": 2.52060008}, {"date": "2014-04-23", "value": 2.51270008}, {"date": "2014-04-24", "value": 2.52349997}, {"date": "2014-04-25", "value": 2.52480006}, {"date": "2014-04-28", "value": 2.52929997}, {"date": "2014-04-29", "value": 2.54110003}, {"date": "2014-04-30", "value": 2.52670002}, {"date": "2014-05-01", "value": 2.54999995}, {"date": "2014-05-02", "value": 2.54060006}, {"date": "2014-05-05", "value": 2.5308001}, {"date": "2014-05-06", "value": 2.54949999}, {"date": "2014-05-07", "value": 2.52460003}, {"date": "2014-05-08", "value": 2.52920008}, {"date": "2014-05-09", "value": 2.51909995}, {"date": "2014-05-12", "value": 2.5}, {"date": "2014-05-13", "value": 2.52410007}, {"date": "2014-05-14", "value": 2.49539995}, {"date": "2014-05-15", "value": 2.49239993}, {"date": "2014-05-16", "value": 2.49550009}, {"date": "2014-05-19", "value": 2.46409988}, {"date": "2014-05-20", "value": 2.51799989}, {"date": "2014-05-21", "value": 2.50810003}, {"date": "2014-05-22", "value": 2.50410008}, {"date": "2014-05-23", "value": 2.50259995}, {"date": "2014-05-26", "value": 2.49729991}, {"date": "2014-05-27", "value": 2.52099991}, {"date": "2014-05-28", "value": 2.49760008}, {"date": "2014-05-29", "value": 2.49359989}, {"date": "2014-05-30", "value": 2.49060011}, {"date": "2014-06-02", "value": 2.49600005}, {"date": "2014-06-03", "value": 2.49710011}, {"date": "2014-06-04", "value": 2.50029993}, {"date": "2014-06-05", "value": 2.49780011}, {"date": "2014-06-06", "value": 2.49679995}, {"date": "2014-06-09", "value": 2.49399996}, {"date": "2014-06-10", "value": 2.4842999}, {"date": "2014-06-11", "value": 2.47169995}, {"date": "2014-06-12", "value": 2.48709989}, {"date": "2014-06-13", "value": 2.47779989}, {"date": "2014-06-16", "value": 2.4539001}, {"date": "2014-06-17", "value": 2.46350002}, {"date": "2014-06-18", "value": 2.46560001}, {"date": "2014-06-19", "value": 2.46309996}, {"date": "2014-06-20", "value": 2.46729994}, {"date": "2014-06-23", "value": 2.46479988}, {"date": "2014-06-24", "value": 2.46440005}, {"date": "2014-06-25", "value": 2.4921}, {"date": "2014-06-26", "value": 2.48990011}, {"date": "2014-06-27", "value": 2.48390007}, {"date": "2014-06-30", "value": 2.48329997}, {"date": "2014-07-01", "value": 2.48970008}, {"date": "2014-07-02", "value": 2.48839998}, {"date": "2014-07-03", "value": 2.48270011}, {"date": "2014-07-04", "value": 2.48390007}, {"date": "2014-07-07", "value": 2.48099995}, {"date": "2014-07-08", "value": 2.48040009}, {"date": "2014-07-09", "value": 2.4777}, {"date": "2014-07-10", "value": 2.47970009}, {"date": "2014-07-11", "value": 2.47410011}, {"date": "2014-07-14", "value": 2.47530007}, {"date": "2014-07-15", "value": 2.48580003}, {"date": "2014-07-16", "value": 2.48079991}, {"date": "2014-07-17", "value": 2.47790003}, {"date": "2014-07-18", "value": 2.47020006}, {"date": "2014-07-21", "value": 2.4447999}, {"date": "2014-07-22", "value": 2.47900009}, {"date": "2014-07-23", "value": 2.45950007}, {"date": "2014-07-24", "value": 2.45059991}, {"date": "2014-07-25", "value": 2.46169996}, {"date": "2014-07-28", "value": 2.45560002}, {"date": "2014-07-29", "value": 2.46029997}, {"date": "2014-07-30", "value": 2.4683001}, {"date": "2014-07-31", "value": 2.47079992}, {"date": "2014-08-01", "value": 2.46569991}, {"date": "2014-08-04", "value": 2.47300005}, {"date": "2014-08-05", "value": 2.47309995}, {"date": "2014-08-06", "value": 2.46320009}, {"date": "2014-08-07", "value": 2.46729994}, {"date": "2014-08-08", "value": 2.4625001}, {"date": "2014-08-11", "value": 2.47199988}, {"date": "2014-08-12", "value": 2.46889997}, {"date": "2014-08-13", "value": 2.47399998}, {"date": "2014-08-14", "value": 2.46959996}, {"date": "2014-08-15", "value": 2.46609998}, {"date": "2014-08-18", "value": 2.46479988}, {"date": "2014-08-19", "value": 2.45930004}, {"date": "2014-08-20", "value": 2.46409988}, {"date": "2014-08-21", "value": 2.45070004}, {"date": "2014-08-22", "value": 2.45880008}, {"date": "2014-08-25", "value": 2.44510007}, {"date": "2014-08-26", "value": 2.43939996}, {"date": "2014-08-27", "value": 2.44400001}, {"date": "2014-08-28", "value": 2.44149995}, {"date": "2014-08-29", "value": 2.43169999}, {"date": "2014-09-01", "value": 2.42339993}, {"date": "2014-09-02", "value": 2.42499995}, {"date": "2014-09-03", "value": 2.43379998}, {"date": "2014-09-04", "value": 2.4381001}, {"date": "2014-09-05", "value": 2.39289999}, {"date": "2014-09-08", "value": 2.37700009}, {"date": "2014-09-09", "value": 2.39369988}, {"date": "2014-09-10", "value": 2.41359997}, {"date": "2014-09-11", "value": 2.4124999}, {"date": "2014-09-12", "value": 2.42199993}, {"date": "2014-09-15", "value": 2.39520001}, {"date": "2014-09-16", "value": 2.43099999}, {"date": "2014-09-17", "value": 2.43409991}, {"date": "2014-09-18", "value": 2.42420006}, {"date": "2014-09-19", "value": 2.43639994}, {"date": "2014-09-22", "value": 2.39590001}, {"date": "2014-09-23", "value": 2.43490005}, {"date": "2014-09-24", "value": 2.44199991}, {"date": "2014-09-25", "value": 2.42199993}, {"date": "2014-09-26", "value": 2.43790007}, {"date": "2014-09-29", "value": 2.4059}, {"date": "2014-09-30", "value": 2.43289995}, {"date": "2014-10-01", "value": 2.41910005}, {"date": "2014-10-02", "value": 2.41779995}, {"date": "2014-10-03", "value": 2.42919993}, {"date": "2014-10-06", "value": 2.39190006}, {"date": "2014-10-07", "value": 2.42860007}, {"date": "2014-10-08", "value": 2.42459989}, {"date": "2014-10-09", "value": 2.4309001}, {"date": "2014-10-10", "value": 2.41820002}, {"date": "2014-10-13", "value": 2.38689995}, {"date": "2014-10-14", "value": 2.43149996}, {"date": "2014-10-15", "value": 2.42529988}, {"date": "2014-10-16", "value": 2.43989992}, {"date": "2014-10-17", "value": 2.4460001}, {"date": "2014-10-20", "value": 2.43600011}, {"date": "2014-10-21", "value": 2.43930006}, {"date": "2014-10-22", "value": 2.42470002}, {"date": "2014-10-23", "value": 2.41230011}, {"date": "2014-10-24", "value": 2.43519998}, {"date": "2014-10-27", "value": 2.39779997}, {"date": "2014-10-28", "value": 2.43429995}, {"date": "2014-10-29", "value": 2.42529988}, {"date": "2014-10-30", "value": 2.43099999}, {"date": "2014-10-31", "value": 2.40989995}, {"date": "2014-11-03", "value": 2.37750006}, {"date": "2014-11-04", "value": 2.41230011}, {"date": "2014-11-05", "value": 2.42540002}, {"date": "2014-11-06", "value": 2.41919994}, {"date": "2014-11-07", "value": 2.40459991}, {"date": "2014-11-10", "value": 2.37980008}, {"date": "2014-11-11", "value": 2.4058001}, {"date": "2014-11-12", "value": 2.40140009}, {"date": "2014-11-13", "value": 2.39129996}, {"date": "2014-11-14", "value": 2.3973999}, {"date": "2014-11-17", "value": 2.36409998}, {"date": "2014-11-18", "value": 2.3921001}, {"date": "2014-11-19", "value": 2.40759993}, {"date": "2014-11-20", "value": 2.4217}, {"date": "2014-11-21", "value": 2.42219996}, {"date": "2014-11-24", "value": 2.39319992}, {"date": "2014-11-25", "value": 2.40389991}, {"date": "2014-11-26", "value": 2.42709994}, {"date": "2014-11-27", "value": 2.42420006}, {"date": "2014-11-28", "value": 2.4131999}, {"date": "2014-12-01", "value": 2.39260006}, {"date": "2014-12-02", "value": 2.41969991}, {"date": "2014-12-03", "value": 2.42400002}, {"date": "2014-12-04", "value": 2.38479996}, {"date": "2014-12-05", "value": 2.42120004}, {"date": "2014-12-08", "value": 2.40120006}, {"date": "2014-12-09", "value": 2.43280005}, {"date": "2014-12-10", "value": 2.44300008}, {"date": "2014-12-11", "value": 2.44989991}, {"date": "2014-12-12", "value": 2.43379998}, {"date": "2014-12-15", "value": 2.44689989}, {"date": "2014-12-16", "value": 2.44930005}, {"date": "2014-12-17", "value": 2.45770001}, {"date": "2014-12-18", "value": 2.42820001}, {"date": "2014-12-19", "value": 2.42910004}, {"date": "2014-12-22", "value": 2.41599989}, {"date": "2014-12-23", "value": 2.41659999}, {"date": "2014-12-24", "value": 2.41759992}, {"date": "2014-12-25", "value": 2.41759992}, {"date": "2014-12-26", "value": 2.42350006}, {"date": "2014-12-29", "value": 2.42350006}, {"date": "2014-12-30", "value": 2.40370011}, {"date": "2014-12-31", "value": 2.39510012}, {"date": "2015-01-01", "value": 2.38269997}, {"date": "2015-01-02", "value": 2.38269997}, {"date": "2015-01-05", "value": 2.37030005}, {"date": "2015-01-06", "value": 2.37360001}, {"date": "2015-01-07", "value": 2.35249996}, {"date": "2015-01-08", "value": 2.35159993}, {"date": "2015-01-09", "value": 2.33430004}, {"date": "2015-01-12", "value": 2.3448}, {"date": "2015-01-13", "value": 2.33949995}, {"date": "2015-01-14", "value": 2.33290005}, {"date": "2015-01-15", "value": 2.3369}, {"date": "2015-01-16", "value": 2.29139996}, {"date": "2015-01-19", "value": 2.27850008}, {"date": "2015-01-20", "value": 2.30080009}, {"date": "2015-01-21", "value": 2.2901001}, {"date": "2015-01-22", "value": 2.31559992}, {"date": "2015-01-23", "value": 2.27449989}, {"date": "2015-01-26", "value": 2.24830008}, {"date": "2015-01-27", "value": 2.28320003}, {"date": "2015-01-28", "value": 2.3053}, {"date": "2015-01-29", "value": 2.28570008}, {"date": "2015-01-30", "value": 2.31229997}, {"date": "2015-02-02", "value": 2.30229998}, {"date": "2015-02-03", "value": 2.30340004}, {"date": "2015-02-04", "value": 2.32259989}, {"date": "2015-02-05", "value": 2.29369998}, {"date": "2015-02-06", "value": 2.3269999}, {"date": "2015-02-09", "value": 2.28340006}, {"date": "2015-02-10", "value": 2.28740001}, {"date": "2015-02-11", "value": 2.28600001}, {"date": "2015-02-12", "value": 2.2967}, {"date": "2015-02-13", "value": 2.31699991}, {"date": "2015-02-16", "value": 2.32579994}, {"date": "2015-02-17", "value": 2.31069994}, {"date": "2015-02-18", "value": 2.32690001}, {"date": "2015-02-19", "value": 2.32529998}, {"date": "2015-02-20", "value": 2.28649998}, {"date": "2015-02-23", "value": 2.28900003}, {"date": "2015-02-24", "value": 2.29299998}, {"date": "2015-02-25", "value": 2.27970004}, {"date": "2015-02-26", "value": 2.28909993}, {"date": "2015-02-27", "value": 2.26909995}, {"date": "2015-03-02", "value": 2.26200008}, {"date": "2015-03-03", "value": 2.26859999}, {"date": "2015-03-04", "value": 2.26029992}, {"date": "2015-03-05", "value": 2.24000001}, {"date": "2015-03-06", "value": 2.2414}, {"date": "2015-03-09", "value": 2.21630001}, {"date": "2015-03-10", "value": 2.21519995}, {"date": "2015-03-11", "value": 2.2046001}, {"date": "2015-03-12", "value": 2.16700006}, {"date": "2015-03-13", "value": 2.17289996}, {"date": "2015-03-16", "value": 2.16709995}, {"date": "2015-03-17", "value": 2.17190003}, {"date": "2015-03-18", "value": 2.17149997}, {"date": "2015-03-19", "value": 2.20020008}, {"date": "2015-03-20", "value": 2.16079998}, {"date": "2015-03-23", "value": 2.21449995}, {"date": "2015-03-24", "value": 2.20539999}, {"date": "2015-03-25", "value": 2.19729996}, {"date": "2015-03-26", "value": 2.21309996}, {"date": "2015-03-27", "value": 2.19309998}, {"date": "2015-03-30", "value": 2.21099997}, {"date": "2015-03-31", "value": 2.2119}, {"date": "2015-04-01", "value": 2.19860005}, {"date": "2015-04-02", "value": 2.20790005}, {"date": "2015-04-03", "value": 2.22659993}, {"date": "2015-04-06", "value": 2.22659993}, {"date": "2015-04-07", "value": 2.22659993}, {"date": "2015-04-08", "value": 2.21289992}, {"date": "2015-04-09", "value": 2.19749999}, {"date": "2015-04-10", "value": 2.17389989}, {"date": "2015-04-13", "value": 2.15680003}, {"date": "2015-04-14", "value": 2.16969991}, {"date": "2015-04-15", "value": 2.17740011}, {"date": "2015-04-16", "value": 2.17479992}, {"date": "2015-04-17", "value": 2.17670012}, {"date": "2015-04-20", "value": 2.18140006}, {"date": "2015-04-21", "value": 2.18140006}, {"date": "2015-04-22", "value": 2.1796}, {"date": "2015-04-23", "value": 2.1723001}, {"date": "2015-04-24", "value": 2.19029999}, {"date": "2015-04-27", "value": 2.17560005}, {"date": "2015-04-28", "value": 2.19449997}, {"date": "2015-04-29", "value": 2.19350004}, {"date": "2015-04-30", "value": 2.22230005}, {"date": "2015-05-01", "value": 2.26670003}, {"date": "2015-05-04", "value": 2.26670003}, {"date": "2015-05-05", "value": 2.25539994}, {"date": "2015-05-06", "value": 2.25099993}, {"date": "2015-05-07", "value": 2.2809}, {"date": "2015-05-08", "value": 2.27160001}, {"date": "2015-05-11", "value": 2.25699997}, {"date": "2015-05-12", "value": 2.25959992}, {"date": "2015-05-13", "value": 2.2658999}, {"date": "2015-05-14", "value": 2.27029991}, {"date": "2015-05-15", "value": 2.2808001}, {"date": "2015-05-18", "value": 2.28600001}, {"date": "2015-05-19", "value": 2.28200006}, {"date": "2015-05-20", "value": 2.25819993}, {"date": "2015-05-21", "value": 2.25559998}, {"date": "2015-05-22", "value": 2.25430012}, {"date": "2015-05-25", "value": 2.2277}, {"date": "2015-05-26", "value": 2.2191999}, {"date": "2015-05-27", "value": 2.20749998}, {"date": "2015-05-28", "value": 2.2341001}, {"date": "2015-05-29", "value": 2.2578001}, {"date": "2015-06-01", "value": 2.2592001}, {"date": "2015-06-02", "value": 2.2592001}, {"date": "2015-06-03", "value": 2.28349996}, {"date": "2015-06-04", "value": 2.29760003}, {"date": "2015-06-05", "value": 2.30430007}, {"date": "2015-06-08", "value": 2.26999998}, {"date": "2015-06-09", "value": 2.30500007}, {"date": "2015-06-10", "value": 2.3211}, {"date": "2015-06-11", "value": 2.31290007}, {"date": "2015-06-12", "value": 2.31069994}, {"date": "2015-06-15", "value": 2.30920005}, {"date": "2015-06-16", "value": 2.31769991}, {"date": "2015-06-17", "value": 2.3125}, {"date": "2015-06-18", "value": 2.33940005}, {"date": "2015-06-19", "value": 2.33649993}, {"date": "2015-06-22", "value": 2.32730007}, {"date": "2015-06-23", "value": 2.34249997}, {"date": "2015-06-24", "value": 2.30830002}, {"date": "2015-06-25", "value": 2.31620002}, {"date": "2015-06-26", "value": 2.29279995}, {"date": "2015-06-29", "value": 2.28489995}, {"date": "2015-06-30", "value": 2.31929994}, {"date": "2015-07-01", "value": 2.30649996}, {"date": "2015-07-02", "value": 2.29509997}, {"date": "2015-07-03", "value": 2.30679989}, {"date": "2015-07-06", "value": 2.31080008}, {"date": "2015-07-07", "value": 2.31389999}, {"date": "2015-07-08", "value": 2.31419992}, {"date": "2015-07-09", "value": 2.32240009}, {"date": "2015-07-10", "value": 2.31850004}, {"date": "2015-07-13", "value": 2.33769989}, {"date": "2015-07-14", "value": 2.31229997}, {"date": "2015-07-15", "value": 2.31170011}, {"date": "2015-07-16", "value": 2.3131001}, {"date": "2015-07-17", "value": 2.30279994}, {"date": "2015-07-20", "value": 2.2901001}, {"date": "2015-07-21", "value": 2.29340005}, {"date": "2015-07-22", "value": 2.29760003}, {"date": "2015-07-23", "value": 2.3039999}, {"date": "2015-07-24", "value": 2.31590009}, {"date": "2015-07-27", "value": 2.31529999}, {"date": "2015-07-28", "value": 2.3433001}, {"date": "2015-07-29", "value": 2.32949996}, {"date": "2015-07-30", "value": 2.31809998}, {"date": "2015-07-31", "value": 2.3125999}, {"date": "2015-08-03", "value": 2.32509995}, {"date": "2015-08-04", "value": 2.31870008}, {"date": "2015-08-05", "value": 2.29879999}, {"date": "2015-08-06", "value": 2.3052001}, {"date": "2015-08-07", "value": 2.30809999}, {"date": "2015-08-10", "value": 2.30809999}, {"date": "2015-08-11", "value": 2.31649995}, {"date": "2015-08-12", "value": 2.33719993}, {"date": "2015-08-13", "value": 2.34619999}, {"date": "2015-08-14", "value": 2.34949994}, {"date": "2015-08-17", "value": 2.34310007}, {"date": "2015-08-18", "value": 2.33349991}, {"date": "2015-08-19", "value": 2.32590008}, {"date": "2015-08-20", "value": 2.34260011}, {"date": "2015-08-21", "value": 2.36439991}, {"date": "2015-08-24", "value": 2.39350009}, {"date": "2015-08-25", "value": 2.45740008}, {"date": "2015-08-26", "value": 2.45650005}, {"date": "2015-08-27", "value": 2.41689992}, {"date": "2015-08-28", "value": 2.39299989}, {"date": "2015-08-31", "value": 2.42030001}, {"date": "2015-09-01", "value": 2.40039992}, {"date": "2015-09-02", "value": 2.42330003}, {"date": "2015-09-03", "value": 2.40700006}, {"date": "2015-09-04", "value": 2.38689995}, {"date": "2015-09-07", "value": 2.43249989}, {"date": "2015-09-08", "value": 2.41219997}, {"date": "2015-09-09", "value": 2.4059999}, {"date": "2015-09-10", "value": 2.40689993}, {"date": "2015-09-11", "value": 2.41890001}, {"date": "2015-09-14", "value": 2.43449998}, {"date": "2015-09-15", "value": 2.4151001}, {"date": "2015-09-16", "value": 2.40560007}, {"date": "2015-09-17", "value": 2.40389991}, {"date": "2015-09-18", "value": 2.42799997}, {"date": "2015-09-21", "value": 2.41359997}, {"date": "2015-09-22", "value": 2.39510012}, {"date": "2015-09-23", "value": 2.38610005}, {"date": "2015-09-24", "value": 2.41129994}, {"date": "2015-09-25", "value": 2.3987}, {"date": "2015-09-28", "value": 2.40739989}, {"date": "2015-09-29", "value": 2.41540003}, {"date": "2015-09-30", "value": 2.41950011}, {"date": "2015-10-01", "value": 2.40050006}, {"date": "2015-10-02", "value": 2.3993001}, {"date": "2015-10-05", "value": 2.40359998}, {"date": "2015-10-06", "value": 2.38879991}, {"date": "2015-10-07", "value": 2.39100003}, {"date": "2015-10-08", "value": 2.39669991}, {"date": "2015-10-09", "value": 2.37759995}, {"date": "2015-10-12", "value": 2.39359999}, {"date": "2015-10-13", "value": 2.37890005}, {"date": "2015-10-14", "value": 2.39949989}, {"date": "2015-10-15", "value": 2.40289998}, {"date": "2015-10-16", "value": 2.37549996}, {"date": "2015-10-19", "value": 2.37229991}, {"date": "2015-10-20", "value": 2.38010001}, {"date": "2015-10-21", "value": 2.38649988}, {"date": "2015-10-22", "value": 2.39240003}, {"date": "2015-10-23", "value": 2.33470011}, {"date": "2015-10-26", "value": 2.32200003}, {"date": "2015-10-27", "value": 2.3282001}, {"date": "2015-10-28", "value": 2.33039999}, {"date": "2015-10-29", "value": 2.3197}, {"date": "2015-10-30", "value": 2.31049991}, {"date": "2015-11-02", "value": 2.31509995}, {"date": "2015-11-03", "value": 2.33319998}, {"date": "2015-11-04", "value": 2.32019997}, {"date": "2015-11-05", "value": 2.31200004}, {"date": "2015-11-06", "value": 2.31299996}, {"date": "2015-11-09", "value": 2.27979994}, {"date": "2015-11-10", "value": 2.30999994}, {"date": "2015-11-11", "value": 2.3053}, {"date": "2015-11-12", "value": 2.30890012}, {"date": "2015-11-13", "value": 2.3132}, {"date": "2015-11-16", "value": 2.3197}, {"date": "2015-11-17", "value": 2.29349995}, {"date": "2015-11-18", "value": 2.28399992}, {"date": "2015-11-19", "value": 2.29450011}, {"date": "2015-11-20", "value": 2.28679991}, {"date": "2015-11-23", "value": 2.27220011}, {"date": "2015-11-24", "value": 2.27220011}, {"date": "2015-11-25", "value": 2.2658999}, {"date": "2015-11-26", "value": 2.26169991}, {"date": "2015-11-27", "value": 2.25839996}, {"date": "2015-11-30", "value": 2.25180006}, {"date": "2015-12-01", "value": 2.25090003}, {"date": "2015-12-02", "value": 2.24650002}, {"date": "2015-12-03", "value": 2.24830008}, {"date": "2015-12-04", "value": 2.30349994}, {"date": "2015-12-07", "value": 2.28460002}, {"date": "2015-12-08", "value": 2.29719996}, {"date": "2015-12-09", "value": 2.31509995}, {"date": "2015-12-10", "value": 2.3368001}, {"date": "2015-12-11", "value": 2.30850005}, {"date": "2015-12-14", "value": 2.31739998}, {"date": "2015-12-15", "value": 2.3204}, {"date": "2015-12-16", "value": 2.31649995}, {"date": "2015-12-17", "value": 2.29819989}, {"date": "2015-12-18", "value": 2.30970001}, {"date": "2015-12-21", "value": 2.3204999}, {"date": "2015-12-22", "value": 2.31049991}, {"date": "2015-12-23", "value": 2.31150007}, {"date": "2015-12-24", "value": 2.30340004}, {"date": "2015-12-25", "value": 2.29690003}, {"date": "2015-12-28", "value": 2.29690003}, {"date": "2015-12-29", "value": 2.31130004}, {"date": "2015-12-30", "value": 2.29410005}, {"date": "2015-12-31", "value": 2.30040002}, {"date": "2016-01-01", "value": 2.30010009}, {"date": "2016-01-04", "value": 2.30010009}, {"date": "2016-01-05", "value": 2.29520011}, {"date": "2016-01-06", "value": 2.28530002}, {"date": "2016-01-07", "value": 2.30229998}, {"date": "2016-01-08", "value": 2.33990002}, {"date": "2016-01-11", "value": 2.24449992}, {"date": "2016-01-12", "value": 2.33200002}, {"date": "2016-01-13", "value": 2.33049989}, {"date": "2016-01-14", "value": 2.34249997}, {"date": "2016-01-15", "value": 2.33789992}, {"date": "2016-01-18", "value": 2.29710007}, {"date": "2016-01-19", "value": 2.36059999}, {"date": "2016-01-20", "value": 2.3527}, {"date": "2016-01-21", "value": 2.35010004}, {"date": "2016-01-22", "value": 2.33439994}, {"date": "2016-01-25", "value": 2.26729989}, {"date": "2016-01-26", "value": 2.33949995}, {"date": "2016-01-27", "value": 2.33470011}, {"date": "2016-01-28", "value": 2.34619999}, {"date": "2016-01-29", "value": 2.34500003}, {"date": "2016-02-01", "value": 2.29990005}, {"date": "2016-02-02", "value": 2.33189988}, {"date": "2016-02-03", "value": 2.34559989}, {"date": "2016-02-04", "value": 2.34990001}, {"date": "2016-02-05", "value": 2.36820006}, {"date": "2016-02-08", "value": 2.38140011}, {"date": "2016-02-09", "value": 2.38109994}, {"date": "2016-02-10", "value": 2.40389991}, {"date": "2016-02-11", "value": 2.3915}, {"date": "2016-02-12", "value": 2.3979001}, {"date": "2016-02-15", "value": 2.36279988}, {"date": "2016-02-16", "value": 2.3664}, {"date": "2016-02-17", "value": 2.37030005}, {"date": "2016-02-18", "value": 2.35279989}, {"date": "2016-02-19", "value": 2.352}, {"date": "2016-02-22", "value": 2.32439995}, {"date": "2016-02-23", "value": 2.32200003}, {"date": "2016-02-24", "value": 2.32599998}, {"date": "2016-02-25", "value": 2.32360005}, {"date": "2016-02-26", "value": 2.3190999}, {"date": "2016-02-29", "value": 2.29299998}, {"date": "2016-03-01", "value": 2.31200004}, {"date": "2016-03-02", "value": 2.30279994}, {"date": "2016-03-03", "value": 2.2874999}, {"date": "2016-03-04", "value": 2.29290009}, {"date": "2016-03-07", "value": 2.27340007}, {"date": "2016-03-08", "value": 2.29250002}, {"date": "2016-03-09", "value": 2.29390001}, {"date": "2016-03-10", "value": 2.29320002}, {"date": "2016-03-11", "value": 2.33509994}, {"date": "2016-03-14", "value": 2.28110003}, {"date": "2016-03-15", "value": 2.31290007}, {"date": "2016-03-16", "value": 2.32259989}, {"date": "2016-03-17", "value": 2.32450008}, {"date": "2016-03-18", "value": 2.32809997}, {"date": "2016-03-21", "value": 2.32089996}, {"date": "2016-03-22", "value": 2.32380009}, {"date": "2016-03-23", "value": 2.31929994}, {"date": "2016-03-24", "value": 2.32259989}, {"date": "2016-03-25", "value": 2.32249999}, {"date": "2016-03-28", "value": 2.32249999}, {"date": "2016-03-29", "value": 2.32249999}, {"date": "2016-03-30", "value": 2.32419991}, {"date": "2016-03-31", "value": 2.32419991}, {"date": "2016-04-01", "value": 2.3348999}, {"date": "2016-04-04", "value": 2.33780003}, {"date": "2016-04-05", "value": 2.34540009}, {"date": "2016-04-06", "value": 2.35380006}, {"date": "2016-04-07", "value": 2.34920001}, {"date": "2016-04-08", "value": 2.35450006}, {"date": "2016-04-11", "value": 2.3599}, {"date": "2016-04-12", "value": 2.34710002}, {"date": "2016-04-13", "value": 2.32909989}, {"date": "2016-04-14", "value": 2.3125999}, {"date": "2016-04-15", "value": 2.31130004}, {"date": "2016-04-18", "value": 2.31599998}, {"date": "2016-04-19", "value": 2.32159996}, {"date": "2016-04-20", "value": 2.30299997}, {"date": "2016-04-21", "value": 2.29979992}, {"date": "2016-04-22", "value": 2.30769992}, {"date": "2016-04-25", "value": 2.29520011}, {"date": "2016-04-26", "value": 2.31060004}, {"date": "2016-04-27", "value": 2.31130004}, {"date": "2016-04-28", "value": 2.33500004}, {"date": "2016-04-29", "value": 2.32680011}, {"date": "2016-05-02", "value": 2.34739995}, {"date": "2016-05-03", "value": 2.34879994}, {"date": "2016-05-04", "value": 2.36919999}, {"date": "2016-05-05", "value": 2.37380004}, {"date": "2016-05-06", "value": 2.35710001}, {"date": "2016-05-09", "value": 2.35660005}, {"date": "2016-05-10", "value": 2.37590003}, {"date": "2016-05-11", "value": 2.37109995}, {"date": "2016-05-12", "value": 2.37470007}, {"date": "2016-05-13", "value": 2.37129998}, {"date": "2016-05-16", "value": 2.35730004}, {"date": "2016-05-17", "value": 2.36409998}, {"date": "2016-05-18", "value": 2.3592999}, {"date": "2016-05-19", "value": 2.35509992}, {"date": "2016-05-20", "value": 2.35349989}, {"date": "2016-05-23", "value": 2.35829997}, {"date": "2016-05-24", "value": 2.3527}, {"date": "2016-05-25", "value": 2.34489989}, {"date": "2016-05-26", "value": 2.34680009}, {"date": "2016-05-27", "value": 2.35159993}, {"date": "2016-05-30", "value": 2.3362999}, {"date": "2016-05-31", "value": 2.35030007}, {"date": "2016-06-01", "value": 2.33859992}, {"date": "2016-06-02", "value": 2.34080005}, {"date": "2016-06-03", "value": 2.33730006}, {"date": "2016-06-06", "value": 2.38369989}, {"date": "2016-06-07", "value": 2.35409999}, {"date": "2016-06-08", "value": 2.34179997}, {"date": "2016-06-09", "value": 2.34689999}, {"date": "2016-06-10", "value": 2.32649994}, {"date": "2016-06-13", "value": 2.31410003}, {"date": "2016-06-14", "value": 2.33100009}, {"date": "2016-06-15", "value": 2.3204}, {"date": "2016-06-16", "value": 2.32340002}, {"date": "2016-06-17", "value": 2.32349992}, {"date": "2016-06-20", "value": 2.2980001}, {"date": "2016-06-21", "value": 2.32419991}, {"date": "2016-06-22", "value": 2.30859995}, {"date": "2016-06-23", "value": 2.31809998}, {"date": "2016-06-24", "value": 2.31550002}, {"date": "2016-06-27", "value": 2.2335999}, {"date": "2016-06-28", "value": 2.28040004}, {"date": "2016-06-29", "value": 2.28410006}, {"date": "2016-06-30", "value": 2.28460002}, {"date": "2016-07-01", "value": 2.27209997}, {"date": "2016-07-04", "value": 2.25589991}, {"date": "2016-07-05", "value": 2.27110004}, {"date": "2016-07-06", "value": 2.26670003}, {"date": "2016-07-07", "value": 2.26889992}, {"date": "2016-07-08", "value": 2.25990009}, {"date": "2016-07-11", "value": 2.25749993}, {"date": "2016-07-12", "value": 2.25620008}, {"date": "2016-07-13", "value": 2.24620008}, {"date": "2016-07-14", "value": 2.25469995}, {"date": "2016-07-15", "value": 2.25970006}, {"date": "2016-07-18", "value": 2.26360011}, {"date": "2016-07-19", "value": 2.27810001}, {"date": "2016-07-20", "value": 2.26880002}, {"date": "2016-07-21", "value": 2.27559996}, {"date": "2016-07-22", "value": 2.27719998}, {"date": "2016-07-25", "value": 2.25819993}, {"date": "2016-07-26", "value": 2.26900005}, {"date": "2016-07-27", "value": 2.2592001}, {"date": "2016-07-28", "value": 2.27679992}, {"date": "2016-07-29", "value": 2.27780008}, {"date": "2016-08-01", "value": 2.2966001}, {"date": "2016-08-02", "value": 2.29649997}, {"date": "2016-08-03", "value": 2.29380012}, {"date": "2016-08-04", "value": 2.28789997}, {"date": "2016-08-05", "value": 2.2651999}, {"date": "2016-08-08", "value": 2.25530005}, {"date": "2016-08-09", "value": 2.25740004}, {"date": "2016-08-10", "value": 2.27390003}, {"date": "2016-08-11", "value": 2.26559997}, {"date": "2016-08-12", "value": 2.25839996}, {"date": "2016-08-15", "value": 2.26370001}, {"date": "2016-08-16", "value": 2.26869988}, {"date": "2016-08-17", "value": 2.29250002}, {"date": "2016-08-18", "value": 2.2894001}, {"date": "2016-08-19", "value": 2.30649996}, {"date": "2016-08-22", "value": 2.32570004}, {"date": "2016-08-23", "value": 2.30749989}, {"date": "2016-08-24", "value": 2.28999996}, {"date": "2016-08-25", "value": 2.28239989}, {"date": "2016-08-26", "value": 2.28679991}, {"date": "2016-08-29", "value": 2.27460003}, {"date": "2016-08-30", "value": 2.29189992}, {"date": "2016-08-31", "value": 2.27940011}, {"date": "2016-09-01", "value": 2.27839994}, {"date": "2016-09-02", "value": 2.28040004}, {"date": "2016-09-05", "value": 2.27220011}, {"date": "2016-09-06", "value": 2.26679993}, {"date": "2016-09-07", "value": 2.28740001}, {"date": "2016-09-08", "value": 2.26539993}, {"date": "2016-09-09", "value": 2.27729988}, {"date": "2016-09-12", "value": 2.26279998}, {"date": "2016-09-13", "value": 2.27979994}, {"date": "2016-09-14", "value": 2.29150009}, {"date": "2016-09-15", "value": 2.3111999}, {"date": "2016-09-16", "value": 2.2881}, {"date": "2016-09-19", "value": 2.27040005}, {"date": "2016-09-20", "value": 2.27399993}, {"date": "2016-09-21", "value": 2.2650001}, {"date": "2016-09-22", "value": 2.26309991}, {"date": "2016-09-23", "value": 2.26740003}, {"date": "2016-09-26", "value": 2.24410009}, {"date": "2016-09-27", "value": 2.29299998}, {"date": "2016-09-28", "value": 2.28309989}, {"date": "2016-09-29", "value": 2.26760006}, {"date": "2016-09-30", "value": 2.27340007}, {"date": "2016-10-03", "value": 2.27800012}, {"date": "2016-10-04", "value": 2.26839995}, {"date": "2016-10-05", "value": 2.27749991}, {"date": "2016-10-06", "value": 2.29690003}, {"date": "2016-10-07", "value": 2.27180004}, {"date": "2016-10-10", "value": 2.28509998}, {"date": "2016-10-11", "value": 2.28719997}, {"date": "2016-10-12", "value": 2.28299999}, {"date": "2016-10-13", "value": 2.25539994}, {"date": "2016-10-14", "value": 2.25979996}, {"date": "2016-10-17", "value": 2.24429989}, {"date": "2016-10-18", "value": 2.24559999}, {"date": "2016-10-19", "value": 2.23040009}, {"date": "2016-10-20", "value": 2.22359991}, {"date": "2016-10-21", "value": 2.22550011}, {"date": "2016-10-24", "value": 2.21580005}, {"date": "2016-10-25", "value": 2.23600006}, {"date": "2016-10-26", "value": 2.23379993}, {"date": "2016-10-27", "value": 2.23880005}, {"date": "2016-10-28", "value": 2.24489999}, {"date": "2016-10-31", "value": 2.22079992}, {"date": "2016-11-01", "value": 2.25469995}, {"date": "2016-11-02", "value": 2.27259994}, {"date": "2016-11-03", "value": 2.2644999}, {"date": "2016-11-04", "value": 2.25959992}, {"date": "2016-11-07", "value": 2.24239993}, {"date": "2016-11-08", "value": 2.24900007}, {"date": "2016-11-09", "value": 2.2420001}, {"date": "2016-11-10", "value": 2.2349}, {"date": "2016-11-11", "value": 2.21939993}, {"date": "2016-11-14", "value": 2.20469999}, {"date": "2016-11-15", "value": 2.20819998}, {"date": "2016-11-16", "value": 2.22070003}, {"date": "2016-11-17", "value": 2.20889997}, {"date": "2016-11-18", "value": 2.21729994}, {"date": "2016-11-21", "value": 2.1888001}, {"date": "2016-11-22", "value": 2.2277}, {"date": "2016-11-23", "value": 2.22140002}, {"date": "2016-11-24", "value": 2.19260001}, {"date": "2016-11-25", "value": 2.19499993}, {"date": "2016-11-28", "value": 2.22390008}, {"date": "2016-11-29", "value": 2.1947999}, {"date": "2016-11-30", "value": 2.19589996}, {"date": "2016-12-01", "value": 2.19779992}, {"date": "2016-12-02", "value": 2.20910001}, {"date": "2016-12-05", "value": 2.16810012}, {"date": "2016-12-06", "value": 2.2335}, {"date": "2016-12-07", "value": 2.23099995}, {"date": "2016-12-08", "value": 2.23379993}, {"date": "2016-12-09", "value": 2.20519996}, {"date": "2016-12-12", "value": 2.17440009}, {"date": "2016-12-13", "value": 2.20810008}, {"date": "2016-12-14", "value": 2.18899989}, {"date": "2016-12-15", "value": 2.1730001}, {"date": "2016-12-16", "value": 2.1717}, {"date": "2016-12-19", "value": 2.17190003}, {"date": "2016-12-20", "value": 2.20210004}, {"date": "2016-12-21", "value": 2.19989991}, {"date": "2016-12-22", "value": 2.19250011}, {"date": "2016-12-23", "value": 2.19980001}, {"date": "2016-12-26", "value": 2.22119999}, {"date": "2016-12-27", "value": 2.22119999}, {"date": "2016-12-28", "value": 2.22270012}, {"date": "2016-12-29", "value": 2.21259999}, {"date": "2016-12-30", "value": 2.22420001}, {"date": "2017-01-02", "value": 2.18359995}, {"date": "2017-01-03", "value": 2.21950006}, {"date": "2017-01-04", "value": 2.20860004}, {"date": "2017-01-05", "value": 2.22059989}, {"date": "2017-01-06", "value": 2.2263}, {"date": "2017-01-09", "value": 2.1789}, {"date": "2017-01-10", "value": 2.22239995}, {"date": "2017-01-11", "value": 2.21499991}, {"date": "2017-01-12", "value": 2.19700003}, {"date": "2017-01-13", "value": 2.20510006}, {"date": "2017-01-16", "value": 2.20070004}, {"date": "2017-01-17", "value": 2.20560002}, {"date": "2017-01-18", "value": 2.18540001}, {"date": "2017-01-19", "value": 2.19490004}, {"date": "2017-01-20", "value": 2.19070005}, {"date": "2017-01-23", "value": 2.18889999}, {"date": "2017-01-24", "value": 2.2198}, {"date": "2017-01-25", "value": 2.2125001}, {"date": "2017-01-26", "value": 2.20079994}, {"date": "2017-01-27", "value": 2.20689988}, {"date": "2017-01-30", "value": 2.16630006}, {"date": "2017-01-31", "value": 2.19339991}, {"date": "2017-02-01", "value": 2.22070003}, {"date": "2017-02-02", "value": 2.21709991}, {"date": "2017-02-03", "value": 2.20709991}, {"date": "2017-02-06", "value": 2.15890002}, {"date": "2017-02-07", "value": 2.20140004}, {"date": "2017-02-08", "value": 2.19169998}, {"date": "2017-02-09", "value": 2.19899988}, {"date": "2017-02-10", "value": 2.19700003}, {"date": "2017-02-13", "value": 2.15070009}, {"date": "2017-02-14", "value": 2.18429995}, {"date": "2017-02-15", "value": 2.18199992}, {"date": "2017-02-16", "value": 2.18729997}, {"date": "2017-02-17", "value": 2.19180012}, {"date": "2017-02-20", "value": 2.14400005}, {"date": "2017-02-21", "value": 2.18230009}, {"date": "2017-02-22", "value": 2.1710999}, {"date": "2017-02-23", "value": 2.16849995}, {"date": "2017-02-24", "value": 2.17190003}, {"date": "2017-02-27", "value": 2.1421001}, {"date": "2017-02-28", "value": 2.17770004}, {"date": "2017-03-01", "value": 2.17510009}, {"date": "2017-03-02", "value": 2.17079997}, {"date": "2017-03-03", "value": 2.18109989}, {"date": "2017-03-06", "value": 2.21099997}, {"date": "2017-03-07", "value": 2.18319988}, {"date": "2017-03-08", "value": 2.19799995}, {"date": "2017-03-09", "value": 2.20160007}, {"date": "2017-03-10", "value": 2.2119}, {"date": "2017-03-13", "value": 2.17499995}, {"date": "2017-03-14", "value": 2.21889997}, {"date": "2017-03-15", "value": 2.21309996}, {"date": "2017-03-16", "value": 2.21490002}, {"date": "2017-03-17", "value": 2.2125001}, {"date": "2017-03-20", "value": 2.19740009}, {"date": "2017-03-21", "value": 2.21029997}, {"date": "2017-03-22", "value": 2.22790003}, {"date": "2017-03-23", "value": 2.2249999}, {"date": "2017-03-24", "value": 2.22359991}, {"date": "2017-03-27", "value": 2.20889997}, {"date": "2017-03-28", "value": 2.22819996}, {"date": "2017-03-29", "value": 2.23469996}, {"date": "2017-03-30", "value": 2.22070003}, {"date": "2017-03-31", "value": 2.20580006}, {"date": "2017-04-03", "value": 2.21210003}, {"date": "2017-04-04", "value": 2.2105999}, {"date": "2017-04-05", "value": 2.21880007}, {"date": "2017-04-06", "value": 2.21709991}, {"date": "2017-04-07", "value": 2.21399999}, {"date": "2017-04-10", "value": 2.1874001}, {"date": "2017-04-11", "value": 2.2098}, {"date": "2017-04-12", "value": 2.21169996}, {"date": "2017-04-13", "value": 2.22049999}, {"date": "2017-04-14", "value": 2.1875}, {"date": "2017-04-17", "value": 2.1875}, {"date": "2017-04-18", "value": 2.1875}, {"date": "2017-04-19", "value": 2.22300005}, {"date": "2017-04-20", "value": 2.21989989}, {"date": "2017-04-21", "value": 2.22550011}, {"date": "2017-04-24", "value": 2.2119}, {"date": "2017-04-25", "value": 2.2513001}, {"date": "2017-04-26", "value": 2.27250004}, {"date": "2017-04-27", "value": 2.27900004}, {"date": "2017-04-28", "value": 2.27060008}, {"date": "2017-05-01", "value": 2.26160002}, {"date": "2017-05-02", "value": 2.28309989}, {"date": "2017-05-03", "value": 2.27609992}, {"date": "2017-05-04", "value": 2.26620007}, {"date": "2017-05-05", "value": 2.30100012}, {"date": "2017-05-08", "value": 2.2729001}, {"date": "2017-05-09", "value": 2.28690004}, {"date": "2017-05-10", "value": 2.28920007}, {"date": "2017-05-11", "value": 2.26489997}, {"date": "2017-05-12", "value": 2.2671001}, {"date": "2017-05-15", "value": 2.27180004}, {"date": "2017-05-16", "value": 2.28570008}, {"date": "2017-05-17", "value": 2.32550001}, {"date": "2017-05-18", "value": 2.3276}, {"date": "2017-05-19", "value": 2.32349992}, {"date": "2017-05-22", "value": 2.29060006}, {"date": "2017-05-23", "value": 2.34380007}, {"date": "2017-05-24", "value": 2.32349992}, {"date": "2017-05-25", "value": 2.3283999}, {"date": "2017-05-26", "value": 2.32690001}, {"date": "2017-05-29", "value": 2.30879998}, {"date": "2017-05-30", "value": 2.2973001}, {"date": "2017-05-31", "value": 2.32200003}, {"date": "2017-06-01", "value": 2.3348}, {"date": "2017-06-02", "value": 2.33820009}, {"date": "2017-06-05", "value": 2.32489991}, {"date": "2017-06-06", "value": 2.31229997}, {"date": "2017-06-07", "value": 2.32570004}, {"date": "2017-06-08", "value": 2.30089998}, {"date": "2017-06-09", "value": 2.28679991}, {"date": "2017-06-12", "value": 2.28970003}, {"date": "2017-06-13", "value": 2.30710006}, {"date": "2017-06-14", "value": 2.30879998}, {"date": "2017-06-15", "value": 2.30080009}, {"date": "2017-06-16", "value": 2.28670001}, {"date": "2017-06-19", "value": 2.2881999}, {"date": "2017-06-20", "value": 2.28559995}, {"date": "2017-06-21", "value": 2.29060006}, {"date": "2017-06-22", "value": 2.2967999}, {"date": "2017-06-23", "value": 2.29329991}, {"date": "2017-06-26", "value": 2.25519991}, {"date": "2017-06-27", "value": 2.2974}, {"date": "2017-06-28", "value": 2.32780004}, {"date": "2017-06-29", "value": 2.32870007}, {"date": "2017-06-30", "value": 2.32430005}, {"date": "2017-07-03", "value": 2.31990004}, {"date": "2017-07-04", "value": 2.32610011}, {"date": "2017-07-05", "value": 2.32990003}, {"date": "2017-07-06", "value": 2.32719994}, {"date": "2017-07-07", "value": 2.32870007}, {"date": "2017-07-10", "value": 2.29900002}, {"date": "2017-07-12", "value": 2.33820009}, {"date": "2017-07-13", "value": 2.33590007}, {"date": "2017-07-14", "value": 2.3203001}, {"date": "2017-07-17", "value": 2.34190011}, {"date": "2017-07-18", "value": 2.31430006}, {"date": "2017-07-19", "value": 2.32419991}, {"date": "2017-07-20", "value": 2.32279992}, {"date": "2017-07-21", "value": 2.32290006}, {"date": "2017-07-24", "value": 2.33010006}, {"date": "2017-07-25", "value": 2.32500005}, {"date": "2017-07-26", "value": 2.3434}, {"date": "2017-07-27", "value": 2.33100009}, {"date": "2017-07-28", "value": 2.32680011}, {"date": "2017-07-31", "value": 2.33999991}, {"date": "2017-08-01", "value": 2.34719992}, {"date": "2017-08-02", "value": 2.35019994}, {"date": "2017-08-03", "value": 2.37809992}, {"date": "2017-08-04", "value": 2.35890007}, {"date": "2017-08-07", "value": 2.33960009}, {"date": "2017-08-08", "value": 2.36179996}, {"date": "2017-08-09", "value": 2.35540009}, {"date": "2017-08-10", "value": 2.35680008}, {"date": "2017-08-11", "value": 2.36290002}, {"date": "2017-08-14", "value": 2.36890006}, {"date": "2017-08-15", "value": 2.3822}, {"date": "2017-08-16", "value": 2.38330007}, {"date": "2017-08-17", "value": 2.35770011}, {"date": "2017-08-18", "value": 2.3513}, {"date": "2017-08-21", "value": 2.3599}, {"date": "2017-08-22", "value": 2.37800002}, {"date": "2017-08-23", "value": 2.37479997}, {"date": "2017-08-24", "value": 2.38849998}, {"date": "2017-08-25", "value": 2.39050007}, {"date": "2017-08-28", "value": 2.41529989}, {"date": "2017-08-29", "value": 2.39240003}, {"date": "2017-08-30", "value": 2.4131999}, {"date": "2017-08-31", "value": 2.40779996}, {"date": "2017-09-01", "value": 2.40630007}, {"date": "2017-09-04", "value": 2.38050008}, {"date": "2017-09-05", "value": 2.40380001}, {"date": "2017-09-06", "value": 2.38310003}, {"date": "2017-09-07", "value": 2.38310003}, {"date": "2017-09-08", "value": 2.39750004}, {"date": "2017-09-11", "value": 2.39840007}, {"date": "2017-09-12", "value": 2.39700007}, {"date": "2017-09-13", "value": 2.40490007}, {"date": "2017-09-14", "value": 2.39490008}, {"date": "2017-09-15", "value": 2.40240002}, {"date": "2017-09-18", "value": 2.39120007}, {"date": "2017-09-19", "value": 2.41109991}, {"date": "2017-09-20", "value": 2.40910006}, {"date": "2017-09-21", "value": 2.38150001}, {"date": "2017-09-22", "value": 2.40969992}, {"date": "2017-09-25", "value": 2.39450002}, {"date": "2017-09-26", "value": 2.39350009}, {"date": "2017-09-27", "value": 2.38980007}, {"date": "2017-09-28", "value": 2.38140011}, {"date": "2017-09-29", "value": 2.38899994}, {"date": "2017-10-02", "value": 2.38050008}, {"date": "2017-10-03", "value": 2.38380003}, {"date": "2017-10-04", "value": 2.37350011}, {"date": "2017-10-05", "value": 2.38899994}, {"date": "2017-10-06", "value": 2.37980008}, {"date": "2017-10-09", "value": 2.37919998}, {"date": "2017-10-10", "value": 2.38499999}, {"date": "2017-10-11", "value": 2.41470003}, {"date": "2017-10-12", "value": 2.42190003}, {"date": "2017-10-13", "value": 2.41020012}, {"date": "2017-10-16", "value": 2.39179993}, {"date": "2017-10-17", "value": 2.39720011}, {"date": "2017-10-18", "value": 2.39319992}, {"date": "2017-10-19", "value": 2.40219998}, {"date": "2017-10-20", "value": 2.41400003}, {"date": "2017-10-23", "value": 2.38380003}, {"date": "2017-10-24", "value": 2.40860009}, {"date": "2017-10-25", "value": 2.41709995}, {"date": "2017-10-26", "value": 2.42910004}, {"date": "2017-10-27", "value": 2.40149999}, {"date": "2017-10-30", "value": 2.38639998}, {"date": "2017-10-31", "value": 2.40750003}, {"date": "2017-11-01", "value": 2.41199994}, {"date": "2017-11-02", "value": 2.40280008}, {"date": "2017-11-03", "value": 2.40899992}, {"date": "2017-11-06", "value": 2.37619996}, {"date": "2017-11-07", "value": 2.37960005}, {"date": "2017-11-08", "value": 2.38330007}, {"date": "2017-11-09", "value": 2.37639999}, {"date": "2017-11-10", "value": 2.3828001}, {"date": "2017-11-13", "value": 2.40639997}, {"date": "2017-11-14", "value": 2.41359997}, {"date": "2017-11-15", "value": 2.42260003}, {"date": "2017-11-17", "value": 2.44569993}, {"date": "2017-11-20", "value": 2.44659996}, {"date": "2017-11-21", "value": 2.44180012}, {"date": "2017-11-22", "value": 2.43610001}, {"date": "2017-11-23", "value": 2.42600012}, {"date": "2017-11-24", "value": 2.43249989}, {"date": "2017-11-27", "value": 2.44899988}, {"date": "2017-11-28", "value": 2.44309998}, {"date": "2017-11-29", "value": 2.43140006}, {"date": "2017-11-30", "value": 2.43829989}, {"date": "2017-12-01", "value": 2.45280004}, {"date": "2017-12-04", "value": 2.42600012}, {"date": "2017-12-05", "value": 2.45970011}, {"date": "2017-12-06", "value": 2.43499994}, {"date": "2017-12-07", "value": 2.43140006}, {"date": "2017-12-08", "value": 2.45110011}, {"date": "2017-12-11", "value": 2.43239999}, {"date": "2017-12-12", "value": 2.42740011}, {"date": "2017-12-13", "value": 2.41709995}, {"date": "2017-12-14", "value": 2.42330003}, {"date": "2017-12-15", "value": 2.40499997}, {"date": "2017-12-18", "value": 2.40059996}, {"date": "2017-12-19", "value": 2.42549992}, {"date": "2017-12-20", "value": 2.4381001}, {"date": "2017-12-21", "value": 2.4295001}, {"date": "2017-12-22", "value": 2.41869998}, {"date": "2017-12-25", "value": 2.41910005}, {"date": "2017-12-26", "value": 2.3901999}, {"date": "2017-12-27", "value": 2.43210006}, {"date": "2017-12-28", "value": 2.41729999}, {"date": "2017-12-29", "value": 2.44779992}, {"date": "2018-01-01", "value": 2.43309999}, {"date": "2018-01-02", "value": 2.40339994}, {"date": "2018-01-03", "value": 2.45650005}, {"date": "2018-01-04", "value": 2.44679999}, {"date": "2018-01-05", "value": 2.45519996}, {"date": "2018-01-08", "value": 2.42680001}, {"date": "2018-01-09", "value": 2.43239999}, {"date": "2018-01-10", "value": 2.42589998}, {"date": "2018-01-11", "value": 2.42869997}, {"date": "2018-01-12", "value": 2.43370008}, {"date": "2018-01-15", "value": 2.44659996}, {"date": "2018-01-16", "value": 2.46609998}, {"date": "2018-01-17", "value": 2.46760011}, {"date": "2018-01-18", "value": 2.44799995}, {"date": "2018-01-19", "value": 2.45819998}, {"date": "2018-01-22", "value": 2.43869996}, {"date": "2018-01-23", "value": 2.44230008}, {"date": "2018-01-24", "value": 2.45219994}, {"date": "2018-01-25", "value": 2.4525001}, {"date": "2018-01-26", "value": 2.46449995}, {"date": "2018-01-29", "value": 2.47020006}, {"date": "2018-01-30", "value": 2.45510006}, {"date": "2018-01-31", "value": 2.47830009}, {"date": "2018-02-01", "value": 2.48020005}, {"date": "2018-02-02", "value": 2.48130012}, {"date": "2018-02-05", "value": 2.47140002}, {"date": "2018-02-06", "value": 2.49090004}, {"date": "2018-02-07", "value": 2.47919989}, {"date": "2018-02-08", "value": 2.4683001}, {"date": "2018-02-09", "value": 2.48539996}, {"date": "2018-02-12", "value": 2.46329999}, {"date": "2018-02-13", "value": 2.48639989}, {"date": "2018-02-14", "value": 2.49180007}, {"date": "2018-02-15", "value": 2.50020003}, {"date": "2018-02-16", "value": 2.5085001}, {"date": "2018-02-19", "value": 2.48169994}, {"date": "2018-02-20", "value": 2.47110009}, {"date": "2018-02-21", "value": 2.48169994}, {"date": "2018-02-22", "value": 2.48049998}, {"date": "2018-02-23", "value": 2.46720004}, {"date": "2018-02-26", "value": 2.45239997}, {"date": "2018-02-27", "value": 2.48219991}, {"date": "2018-02-28", "value": 2.47670007}, {"date": "2018-03-01", "value": 2.46959996}, {"date": "2018-03-02", "value": 2.48580003}, {"date": "2018-03-05", "value": 2.47989988}, {"date": "2018-03-06", "value": 2.5007}, {"date": "2018-03-07", "value": 2.48839998}, {"date": "2018-03-08", "value": 2.50550008}, {"date": "2018-03-09", "value": 2.48939991}, {"date": "2018-03-12", "value": 2.47239995}, {"date": "2018-03-13", "value": 2.4849}, {"date": "2018-03-14", "value": 2.49530005}, {"date": "2018-03-15", "value": 2.49180007}, {"date": "2018-03-16", "value": 2.48860002}, {"date": "2018-03-19", "value": 2.46819997}, {"date": "2018-03-20", "value": 2.48749995}, {"date": "2018-03-21", "value": 2.49539995}, {"date": "2018-03-22", "value": 2.50149989}, {"date": "2018-03-23", "value": 2.49670005}, {"date": "2018-03-26", "value": 2.49320006}, {"date": "2018-03-27", "value": 2.51970005}, {"date": "2018-03-28", "value": 2.51979995}, {"date": "2018-03-29", "value": 2.50819993}, {"date": "2018-03-30", "value": 2.48939991}, {"date": "2018-04-02", "value": 2.48939991}, {"date": "2018-04-03", "value": 2.46620011}, {"date": "2018-04-04", "value": 2.49640012}, {"date": "2018-04-05", "value": 2.47490001}, {"date": "2018-04-06", "value": 2.49099994}, {"date": "2018-04-09", "value": 2.49749994}, {"date": "2018-04-10", "value": 2.4828999}, {"date": "2018-04-11", "value": 2.49769998}, {"date": "2018-04-12", "value": 2.48300004}, {"date": "2018-04-13", "value": 2.47429991}, {"date": "2018-04-16", "value": 2.47480011}, {"date": "2018-04-17", "value": 2.5000999}, {"date": "2018-04-18", "value": 2.5000999}, {"date": "2018-04-19", "value": 2.48460007}, {"date": "2018-04-20", "value": 2.50419998}, {"date": "2018-04-23", "value": 2.46790004}, {"date": "2018-04-24", "value": 2.50079989}, {"date": "2018-04-25", "value": 2.50889993}, {"date": "2018-04-26", "value": 2.48679996}, {"date": "2018-04-27", "value": 2.49379992}, {"date": "2018-04-30", "value": 2.48090005}, {"date": "2018-05-01", "value": 2.4914999}, {"date": "2018-05-02", "value": 2.48519993}, {"date": "2018-05-03", "value": 2.45749998}, {"date": "2018-05-04", "value": 2.4828999}, {"date": "2018-05-07", "value": 2.45090008}, {"date": "2018-05-08", "value": 2.46580005}, {"date": "2018-05-09", "value": 2.46219993}, {"date": "2018-05-10", "value": 2.45760012}, {"date": "2018-05-11", "value": 2.46390009}, {"date": "2018-05-14", "value": 2.4525001}, {"date": "2018-05-15", "value": 2.47149992}, {"date": "2018-05-16", "value": 2.4618001}, {"date": "2018-05-17", "value": 2.45219994}, {"date": "2018-05-18", "value": 2.44950008}, {"date": "2018-05-21", "value": 2.4447}, {"date": "2018-05-22", "value": 2.43569994}, {"date": "2018-05-23", "value": 2.43829989}, {"date": "2018-05-24", "value": 2.40799999}, {"date": "2018-05-25", "value": 2.40569997}, {"date": "2018-05-28", "value": 2.3908}, {"date": "2018-05-29", "value": 2.40750003}, {"date": "2018-05-30", "value": 2.39560008}, {"date": "2018-05-31", "value": 2.40779996}, {"date": "2018-06-01", "value": 2.39650011}, {"date": "2018-06-04", "value": 2.38989997}, {"date": "2018-06-05", "value": 2.38849998}, {"date": "2018-06-06", "value": 2.39770007}, {"date": "2018-06-07", "value": 2.40350008}, {"date": "2018-06-08", "value": 2.40910006}, {"date": "2018-06-11", "value": 2.36999989}, {"date": "2018-06-12", "value": 2.40770006}, {"date": "2018-06-13", "value": 2.42510009}, {"date": "2018-06-14", "value": 2.41840005}, {"date": "2018-06-15", "value": 2.40079999}, {"date": "2018-06-18", "value": 2.3921001}, {"date": "2018-06-19", "value": 2.40619993}, {"date": "2018-06-20", "value": 2.40400004}, {"date": "2018-06-21", "value": 2.40490007}, {"date": "2018-06-22", "value": 2.40849996}, {"date": "2018-06-25", "value": 2.41989994}, {"date": "2018-06-26", "value": 2.43939996}, {"date": "2018-06-27", "value": 2.41729999}, {"date": "2018-06-28", "value": 2.40939999}, {"date": "2018-06-29", "value": 2.41009998}, {"date": "2018-07-02", "value": 2.43580008}, {"date": "2018-07-03", "value": 2.43289995}, {"date": "2018-07-04", "value": 2.44390011}, {"date": "2018-07-05", "value": 2.44490004}, {"date": "2018-07-06", "value": 2.45160007}, {"date": "2018-07-09", "value": 2.44339991}, {"date": "2018-07-10", "value": 2.45040011}, {"date": "2018-07-11", "value": 2.44379997}, {"date": "2018-07-12", "value": 2.43370008}, {"date": "2018-07-13", "value": 2.43079996}, {"date": "2018-07-16", "value": 2.43149996}, {"date": "2018-07-17", "value": 2.43409991}, {"date": "2018-07-18", "value": 2.42720008}, {"date": "2018-07-19", "value": 2.4230001}, {"date": "2018-07-20", "value": 2.43160009}, {"date": "2018-07-23", "value": 2.46359992}, {"date": "2018-07-24", "value": 2.43309999}, {"date": "2018-07-25", "value": 2.44330001}, {"date": "2018-07-26", "value": 2.43039989}, {"date": "2018-07-27", "value": 2.42400002}, {"date": "2018-07-30", "value": 2.42680001}, {"date": "2018-07-31", "value": 2.43149996}, {"date": "2018-08-01", "value": 2.44300008}, {"date": "2018-08-02", "value": 2.42860007}, {"date": "2018-08-03", "value": 2.42000008}, {"date": "2018-08-06", "value": 2.41529989}, {"date": "2018-08-07", "value": 2.40980005}, {"date": "2018-08-08", "value": 2.4152}, {"date": "2018-08-09", "value": 2.41350007}, {"date": "2018-08-10", "value": 2.41729999}, {"date": "2018-08-13", "value": 2.39409995}, {"date": "2018-08-14", "value": 2.40019989}, {"date": "2018-08-15", "value": 2.39439988}, {"date": "2018-08-16", "value": 2.39269996}, {"date": "2018-08-17", "value": 2.41210008}, {"date": "2018-08-20", "value": 2.41009998}, {"date": "2018-08-21", "value": 2.42309999}, {"date": "2018-08-22", "value": 2.41659999}, {"date": "2018-08-23", "value": 2.43729997}, {"date": "2018-08-24", "value": 2.4447999}, {"date": "2018-08-27", "value": 2.4447}, {"date": "2018-08-28", "value": 2.44050002}, {"date": "2018-08-29", "value": 2.46029997}, {"date": "2018-08-30", "value": 2.46700001}, {"date": "2018-08-31", "value": 2.46720004}, {"date": "2018-09-03", "value": 2.4375999}, {"date": "2018-09-04", "value": 2.46659994}, {"date": "2018-09-05", "value": 2.4684}, {"date": "2018-09-06", "value": 2.47289991}, {"date": "2018-09-07", "value": 2.4539001}, {"date": "2018-09-10", "value": 2.43919992}, {"date": "2018-09-11", "value": 2.46099997}, {"date": "2018-09-12", "value": 2.46230006}, {"date": "2018-09-13", "value": 2.45819998}, {"date": "2018-09-14", "value": 2.47000003}, {"date": "2018-09-17", "value": 2.45569992}, {"date": "2018-09-18", "value": 2.46600008}, {"date": "2018-09-19", "value": 2.46399999}, {"date": "2018-09-20", "value": 2.47259998}, {"date": "2018-09-21", "value": 2.4855001}, {"date": "2018-09-24", "value": 2.46309996}, {"date": "2018-09-25", "value": 2.47119999}, {"date": "2018-09-26", "value": 2.49130011}, {"date": "2018-09-27", "value": 2.48659992}, {"date": "2018-09-28", "value": 2.47370005}, {"date": "2018-10-01", "value": 2.45070004}, {"date": "2018-10-02", "value": 2.44260001}, {"date": "2018-10-03", "value": 2.44230008}, {"date": "2018-10-04", "value": 2.44009995}, {"date": "2018-10-05", "value": 2.45549989}, {"date": "2018-10-08", "value": 2.42420006}, {"date": "2018-10-09", "value": 2.45160007}, {"date": "2018-10-10", "value": 2.45490003}, {"date": "2018-10-11", "value": 2.45939994}, {"date": "2018-10-12", "value": 2.46300006}, {"date": "2018-10-15", "value": 2.45650005}, {"date": "2018-10-16", "value": 2.45840001}, {"date": "2018-10-17", "value": 2.45370007}, {"date": "2018-10-18", "value": 2.46029997}, {"date": "2018-10-19", "value": 2.45120001}, {"date": "2018-10-22", "value": 2.44860005}, {"date": "2018-10-23", "value": 2.45539999}, {"date": "2018-10-24", "value": 2.45580006}, {"date": "2018-10-25", "value": 2.4453001}, {"date": "2018-10-26", "value": 2.44129992}, {"date": "2018-10-29", "value": 2.43280005}, {"date": "2018-10-30", "value": 2.44090009}, {"date": "2018-10-31", "value": 2.4289999}, {"date": "2018-11-01", "value": 2.41569996}, {"date": "2018-11-02", "value": 2.41039991}, {"date": "2018-11-05", "value": 2.40709996}, {"date": "2018-11-06", "value": 2.41000009}, {"date": "2018-11-07", "value": 2.41619992}, {"date": "2018-11-08", "value": 2.41149998}, {"date": "2018-11-09", "value": 2.39039993}, {"date": "2018-11-12", "value": 2.38339996}, {"date": "2018-11-13", "value": 2.37150002}, {"date": "2018-11-14", "value": 2.39100003}, {"date": "2018-11-15", "value": 2.38030005}, {"date": "2018-11-16", "value": 2.37389994}, {"date": "2018-11-19", "value": 2.39389992}, {"date": "2018-11-20", "value": 2.39899993}, {"date": "2018-11-21", "value": 2.39400005}, {"date": "2018-11-22", "value": 2.38980007}, {"date": "2018-11-23", "value": 2.39560008}, {"date": "2018-11-26", "value": 2.35590005}, {"date": "2018-11-27", "value": 2.38630009}, {"date": "2018-11-28", "value": 2.37910008}, {"date": "2018-11-29", "value": 2.37660003}, {"date": "2018-11-30", "value": 2.39549994}, {"date": "2018-12-03", "value": 2.38030005}, {"date": "2018-12-04", "value": 2.36870003}, {"date": "2018-12-05", "value": 2.36570001}, {"date": "2018-12-06", "value": 2.37750006}, {"date": "2018-12-07", "value": 2.38800001}, {"date": "2018-12-10", "value": 2.39229989}, {"date": "2018-12-11", "value": 2.38870001}, {"date": "2018-12-12", "value": 2.38109994}, {"date": "2018-12-13", "value": 2.39059997}, {"date": "2018-12-14", "value": 2.39840007}, {"date": "2018-12-17", "value": 2.37719989}, {"date": "2018-12-18", "value": 2.39289999}, {"date": "2018-12-19", "value": 2.41100001}, {"date": "2018-12-20", "value": 2.4073}, {"date": "2018-12-21", "value": 2.43039989}, {"date": "2018-12-24", "value": 2.40159988}, {"date": "2018-12-25", "value": 2.4217999}, {"date": "2018-12-26", "value": 2.4217999}, {"date": "2018-12-27", "value": 2.39359999}, {"date": "2018-12-28", "value": 2.44120002}, {"date": "2018-12-31", "value": 2.43269992}, {"date": "2019-01-01", "value": 2.43199992}, {"date": "2019-01-02", "value": 2.43199992}, {"date": "2019-01-03", "value": 2.41190004}, {"date": "2019-01-04", "value": 2.4203999}, {"date": "2019-01-07", "value": 2.42120004}, {"date": "2019-01-08", "value": 2.4368999}, {"date": "2019-01-09", "value": 2.42569995}, {"date": "2019-01-10", "value": 2.42930007}, {"date": "2019-01-11", "value": 2.4203999}, {"date": "2019-01-14", "value": 2.4124999}, {"date": "2019-01-15", "value": 2.40910006}, {"date": "2019-01-16", "value": 2.4065001}, {"date": "2019-01-17", "value": 2.40039992}, {"date": "2019-01-18", "value": 2.3973999}, {"date": "2019-01-21", "value": 2.40219998}, {"date": "2019-01-22", "value": 2.40059996}, {"date": "2019-01-23", "value": 2.40249991}, {"date": "2019-01-24", "value": 2.40109992}, {"date": "2019-01-25", "value": 2.40400004}, {"date": "2019-01-28", "value": 2.4144001}, {"date": "2019-01-29", "value": 2.41470003}, {"date": "2019-01-30", "value": 2.41599989}, {"date": "2019-01-31", "value": 2.41160011}, {"date": "2019-02-01", "value": 2.40149999}, {"date": "2019-02-04", "value": 2.39470005}, {"date": "2019-02-05", "value": 2.40339994}, {"date": "2019-02-06", "value": 2.40019989}, {"date": "2019-02-07", "value": 2.40759993}, {"date": "2019-02-08", "value": 2.3987}, {"date": "2019-02-11", "value": 2.37089992}, {"date": "2019-02-12", "value": 2.40339994}, {"date": "2019-02-13", "value": 2.41050005}, {"date": "2019-02-14", "value": 2.39389992}, {"date": "2019-02-15", "value": 2.38400006}, {"date": "2019-02-18", "value": 2.38529992}, {"date": "2019-02-19", "value": 2.39400005}, {"date": "2019-02-20", "value": 2.39400005}, {"date": "2019-02-21", "value": 2.39660001}, {"date": "2019-02-22", "value": 2.39490008}, {"date": "2019-02-25", "value": 2.37069988}, {"date": "2019-02-26", "value": 2.39820004}, {"date": "2019-02-27", "value": 2.3908}, {"date": "2019-02-28", "value": 2.3987}, {"date": "2019-03-01", "value": 2.40359998}, {"date": "2019-03-04", "value": 2.40470004}, {"date": "2019-03-05", "value": 2.398}, {"date": "2019-03-06", "value": 2.39229989}, {"date": "2019-03-07", "value": 2.40790009}, {"date": "2019-03-08", "value": 2.3822}, {"date": "2019-03-11", "value": 2.39030004}, {"date": "2019-03-12", "value": 2.39299989}, {"date": "2019-03-13", "value": 2.39479995}, {"date": "2019-03-14", "value": 2.40310001}, {"date": "2019-03-15", "value": 2.40400004}, {"date": "2019-03-18", "value": 2.40840006}, {"date": "2019-03-19", "value": 2.40319991}, {"date": "2019-03-20", "value": 2.40879989}, {"date": "2019-03-21", "value": 2.41759992}, {"date": "2019-03-22", "value": 2.40840006}, {"date": "2019-03-25", "value": 2.39560008}, {"date": "2019-03-26", "value": 2.38260007}, {"date": "2019-03-27", "value": 2.37269998}, {"date": "2019-03-28", "value": 2.38000011}, {"date": "2019-03-29", "value": 2.37739992}, {"date": "2019-04-01", "value": 2.37700009}, {"date": "2019-04-02", "value": 2.3684001}, {"date": "2019-04-03", "value": 2.37610006}, {"date": "2019-04-04", "value": 2.37870002}, {"date": "2019-04-05", "value": 2.3757}, {"date": "2019-04-08", "value": 2.37669992}, {"date": "2019-04-09", "value": 2.39779997}, {"date": "2019-04-10", "value": 2.39400005}, {"date": "2019-04-11", "value": 2.39630008}, {"date": "2019-04-12", "value": 2.38439989}, {"date": "2019-04-15", "value": 2.40289998}, {"date": "2019-04-16", "value": 2.38619995}, {"date": "2019-04-17", "value": 2.38269997}, {"date": "2019-04-18", "value": 2.39840007}, {"date": "2019-04-19", "value": 2.38369989}, {"date": "2019-04-22", "value": 2.38369989}, {"date": "2019-04-23", "value": 2.36139989}, {"date": "2019-04-24", "value": 2.38499999}, {"date": "2019-04-25", "value": 2.38490009}, {"date": "2019-04-26", "value": 2.37809992}, {"date": "2019-04-29", "value": 2.3822}, {"date": "2019-04-30", "value": 2.38019991}, {"date": "2019-05-01", "value": 2.3980999}, {"date": "2019-05-02", "value": 2.3980999}, {"date": "2019-05-03", "value": 2.39890003}, {"date": "2019-05-06", "value": 2.39420009}, {"date": "2019-05-07", "value": 2.40380001}, {"date": "2019-05-08", "value": 2.40159988}, {"date": "2019-05-09", "value": 2.40630007}, {"date": "2019-05-10", "value": 2.39779997}, {"date": "2019-05-13", "value": 2.40260005}, {"date": "2019-05-14", "value": 2.4059}, {"date": "2019-05-15", "value": 2.40070009}, {"date": "2019-05-16", "value": 2.40359998}, {"date": "2019-05-17", "value": 2.40260005}, {"date": "2019-05-20", "value": 2.39989996}, {"date": "2019-05-21", "value": 2.40059996}, {"date": "2019-05-22", "value": 2.40440011}, {"date": "2019-05-23", "value": 2.40339994}, {"date": "2019-05-24", "value": 2.41580009}, {"date": "2019-05-27", "value": 2.38879991}, {"date": "2019-05-28", "value": 2.40280008}, {"date": "2019-05-29", "value": 2.39689994}, {"date": "2019-05-30", "value": 2.39380002}, {"date": "2019-05-31", "value": 2.39359999}, {"date": "2019-06-03", "value": 2.40400004}, {"date": "2019-06-04", "value": 2.40199995}, {"date": "2019-06-05", "value": 2.40079999}, {"date": "2019-06-06", "value": 2.3979001}, {"date": "2019-06-07", "value": 2.4066}, {"date": "2019-06-10", "value": 2.41829991}, {"date": "2019-06-11", "value": 2.41729999}, {"date": "2019-06-12", "value": 2.42219996}, {"date": "2019-06-13", "value": 2.41919994}, {"date": "2019-06-14", "value": 2.41790009}, {"date": "2019-06-17", "value": 2.40310001}, {"date": "2019-06-18", "value": 2.41880012}, {"date": "2019-06-19", "value": 2.40569997}, {"date": "2019-06-20", "value": 2.41190004}, {"date": "2019-06-21", "value": 2.41549993}, {"date": "2019-06-24", "value": 2.43179989}, {"date": "2019-06-25", "value": 2.42919993}, {"date": "2019-06-26", "value": 2.42009997}, {"date": "2019-06-27", "value": 2.43120003}, {"date": "2019-06-28", "value": 2.41260004}, {"date": "2019-07-01", "value": 2.41240001}, {"date": "2019-07-02", "value": 2.41630006}, {"date": "2019-07-03", "value": 2.4144001}, {"date": "2019-07-04", "value": 2.40639997}, {"date": "2019-07-05", "value": 2.40799999}, {"date": "2019-07-08", "value": 2.38190007}, {"date": "2019-07-09", "value": 2.40490007}, {"date": "2019-07-10", "value": 2.40890002}, {"date": "2019-07-11", "value": 2.4000001}, {"date": "2019-07-12", "value": 2.40879989}, {"date": "2019-07-15", "value": 2.39949989}, {"date": "2019-07-16", "value": 2.3987}, {"date": "2019-07-17", "value": 2.39369988}, {"date": "2019-07-18", "value": 2.39400005}, {"date": "2019-07-19", "value": 2.38940001}, {"date": "2019-07-22", "value": 2.36689997}, {"date": "2019-07-23", "value": 2.38439989}, {"date": "2019-07-24", "value": 2.38179994}, {"date": "2019-07-25", "value": 2.38170004}, {"date": "2019-07-26", "value": 2.3763001}, {"date": "2019-07-29", "value": 2.37199998}, {"date": "2019-07-30", "value": 2.39709997}, {"date": "2019-07-31", "value": 2.40389991}, {"date": "2019-08-01", "value": 2.39409995}, {"date": "2019-08-02", "value": 2.38450003}, {"date": "2019-08-05", "value": 2.3901}, {"date": "2019-08-06", "value": 2.42370009}, {"date": "2019-08-07", "value": 2.4302001}, {"date": "2019-08-08", "value": 2.43630004}, {"date": "2019-08-09", "value": 2.42549992}, {"date": "2019-08-12", "value": 2.42880011}, {"date": "2019-08-13", "value": 2.43899989}, {"date": "2019-08-14", "value": 2.42759991}, {"date": "2019-08-15", "value": 2.42569995}, {"date": "2019-08-16", "value": 2.4145999}, {"date": "2019-08-19", "value": 2.39669991}, {"date": "2019-08-20", "value": 2.4144001}, {"date": "2019-08-21", "value": 2.40179992}, {"date": "2019-08-22", "value": 2.40149999}, {"date": "2019-08-23", "value": 2.4052999}, {"date": "2019-08-26", "value": 2.41890001}, {"date": "2019-08-27", "value": 2.40499997}, {"date": "2019-08-28", "value": 2.40680003}, {"date": "2019-08-29", "value": 2.42409992}, {"date": "2019-08-30", "value": 2.40820003}, {"date": "2019-09-02", "value": 2.39330006}, {"date": "2019-09-03", "value": 2.38870001}, {"date": "2019-09-04", "value": 2.39779997}, {"date": "2019-09-05", "value": 2.40499997}, {"date": "2019-09-06", "value": 2.38840008}, {"date": "2019-09-09", "value": 2.36039996}, {"date": "2019-09-10", "value": 2.39619994}, {"date": "2019-09-11", "value": 2.3842001}, {"date": "2019-09-12", "value": 2.37750006}, {"date": "2019-09-13", "value": 2.38779998}, {"date": "2019-09-16", "value": 2.39199996}, {"date": "2019-09-17", "value": 2.39429998}, {"date": "2019-09-18", "value": 2.40860009}, {"date": "2019-09-19", "value": 2.4066}, {"date": "2019-09-20", "value": 2.41009998}, {"date": "2019-09-23", "value": 2.39520001}, {"date": "2019-09-24", "value": 2.4059}, {"date": "2019-09-25", "value": 2.39059997}, {"date": "2019-09-26", "value": 2.38820004}, {"date": "2019-09-27", "value": 2.37989998}, {"date": "2019-09-30", "value": 2.38429999}, {"date": "2019-10-01", "value": 2.37820005}, {"date": "2019-10-02", "value": 2.39170003}, {"date": "2019-10-03", "value": 2.39359999}, {"date": "2019-10-04", "value": 2.3900001}, {"date": "2019-10-07", "value": 2.39050007}, {"date": "2019-10-08", "value": 2.40619993}, {"date": "2019-10-09", "value": 2.40210009}, {"date": "2019-10-10", "value": 2.39610004}, {"date": "2019-10-11", "value": 2.40829992}, {"date": "2019-10-14", "value": 2.41429996}, {"date": "2019-10-15", "value": 2.41359997}, {"date": "2019-10-16", "value": 2.41810012}, {"date": "2019-10-17", "value": 2.42549992}, {"date": "2019-10-18", "value": 2.42470002}, {"date": "2019-10-21", "value": 2.43429995}, {"date": "2019-10-22", "value": 2.42079997}, {"date": "2019-10-23", "value": 2.41700006}, {"date": "2019-10-24", "value": 2.41709995}, {"date": "2019-10-25", "value": 2.41729999}, {"date": "2019-10-28", "value": 2.41289997}, {"date": "2019-10-29", "value": 2.40479994}, {"date": "2019-10-30", "value": 2.41820002}, {"date": "2019-10-31", "value": 2.42020011}, {"date": "2019-11-01", "value": 2.41779995}, {"date": "2019-11-04", "value": 2.42020011}, {"date": "2019-11-05", "value": 2.41529989}, {"date": "2019-11-06", "value": 2.40450001}, {"date": "2019-11-07", "value": 2.4059}, {"date": "2019-11-11", "value": 2.39380002}, {"date": "2019-11-12", "value": 2.40089989}, {"date": "2019-11-13", "value": 2.40140009}, {"date": "2019-11-14", "value": 2.38129997}, {"date": "2019-11-15", "value": 2.40549994}, {"date": "2019-11-18", "value": 2.41269994}, {"date": "2019-11-19", "value": 2.41009998}, {"date": "2019-11-20", "value": 2.40750003}, {"date": "2019-11-21", "value": 2.41280007}, {"date": "2019-11-22", "value": 2.41140008}, {"date": "2019-11-25", "value": 2.40100002}, {"date": "2019-11-26", "value": 2.40140009}, {"date": "2019-11-27", "value": 2.40059996}, {"date": "2019-11-28", "value": 2.39919996}, {"date": "2019-11-29", "value": 2.40109992}, {"date": "2019-12-02", "value": 2.40269995}, {"date": "2019-12-03", "value": 2.40179992}, {"date": "2019-12-04", "value": 2.3994}, {"date": "2019-12-05", "value": 2.3986001}, {"date": "2019-12-06", "value": 2.38989997}, {"date": "2019-12-09", "value": 2.39260006}, {"date": "2019-12-10", "value": 2.39389992}, {"date": "2019-12-11", "value": 2.38800001}, {"date": "2019-12-12", "value": 2.40170002}, {"date": "2019-12-13", "value": 2.41160011}, {"date": "2019-12-16", "value": 2.39639997}, {"date": "2019-12-17", "value": 2.4000001}, {"date": "2019-12-18", "value": 2.40919995}, {"date": "2019-12-19", "value": 2.40159988}, {"date": "2019-12-20", "value": 2.39720011}, {"date": "2019-12-23", "value": 2.38630009}, {"date": "2019-12-24", "value": 2.38499999}, {"date": "2019-12-25", "value": 2.38339996}, {"date": "2019-12-26", "value": 2.38339996}, {"date": "2019-12-27", "value": 2.35279989}, {"date": "2019-12-30", "value": 2.39750004}, {"date": "2019-12-31", "value": 2.3915}, {"date": "2020-01-01", "value": 2.39229989}, {"date": "2020-01-02", "value": 2.39229989}, {"date": "2020-01-03", "value": 2.38890004}, {"date": "2020-01-06", "value": 2.38610005}, {"date": "2020-01-07", "value": 2.40100002}, {"date": "2020-01-08", "value": 2.40079999}, {"date": "2020-01-09", "value": 2.39260006}, {"date": "2020-01-10", "value": 2.39709997}, {"date": "2020-01-13", "value": 2.36660004}, {"date": "2020-01-14", "value": 2.39599991}, {"date": "2020-01-15", "value": 2.39630008}, {"date": "2020-01-16", "value": 2.40170002}, {"date": "2020-01-17", "value": 2.39750004}, {"date": "2020-01-20", "value": 2.38720012}, {"date": "2020-01-21", "value": 2.39219999}, {"date": "2020-01-22", "value": 2.39499998}, {"date": "2020-01-23", "value": 2.3973999}, {"date": "2020-01-24", "value": 2.38790011}, {"date": "2020-01-27", "value": 2.38140011}, {"date": "2020-01-28", "value": 2.39280009}, {"date": "2020-01-29", "value": 2.39479995}, {"date": "2020-01-30", "value": 2.39499998}, {"date": "2020-01-31", "value": 2.40409994}, {"date": "2020-02-03", "value": 2.41799998}, {"date": "2020-02-04", "value": 2.41569996}, {"date": "2020-02-05", "value": 2.40639997}, {"date": "2020-02-06", "value": 2.39750004}, {"date": "2020-02-07", "value": 2.39580011}, {"date": "2020-02-10", "value": 2.38800001}, {"date": "2020-02-11", "value": 2.39240003}, {"date": "2020-02-12", "value": 2.38980007}, {"date": "2020-02-13", "value": 2.37330008}, {"date": "2020-02-14", "value": 2.36960006}, {"date": "2020-02-17", "value": 2.36739993}, {"date": "2020-02-18", "value": 2.36940002}, {"date": "2020-02-19", "value": 2.35479999}, {"date": "2020-02-20", "value": 2.37420011}, {"date": "2020-02-21", "value": 2.38089991}, {"date": "2020-02-24", "value": 2.37989998}, {"date": "2020-02-25", "value": 2.39350009}, {"date": "2020-02-26", "value": 2.40009999}, {"date": "2020-02-27", "value": 2.40809989}, {"date": "2020-02-28", "value": 2.42700005}, {"date": "2020-03-02", "value": 2.43289995}, {"date": "2020-03-03", "value": 2.46799994}, {"date": "2020-03-04", "value": 2.46269989}, {"date": "2020-03-05", "value": 2.4533999}, {"date": "2020-03-06", "value": 2.47090006}, {"date": "2020-03-09", "value": 2.48390007}, {"date": "2020-03-10", "value": 2.4993999}, {"date": "2020-03-11", "value": 2.50500011}, {"date": "2020-03-12", "value": 2.49119997}, {"date": "2020-03-13", "value": 2.5150001}, {"date": "2020-03-16", "value": 2.49720001}, {"date": "2020-03-17", "value": 2.53449988}, {"date": "2020-03-18", "value": 2.52659988}, {"date": "2020-03-19", "value": 2.55960011}, {"date": "2020-03-20", "value": 2.50589991}, {"date": "2020-03-23", "value": 2.51390004}, {"date": "2020-03-24", "value": 2.52099991}, {"date": "2020-03-25", "value": 2.50200009}, {"date": "2020-03-26", "value": 2.5164001}, {"date": "2020-03-27", "value": 2.52609992}, {"date": "2020-03-30", "value": 2.48880005}, {"date": "2020-03-31", "value": 2.50289989}, {"date": "2020-04-01", "value": 2.50270009}, {"date": "2020-04-02", "value": 2.50589991}, {"date": "2020-04-03", "value": 2.48670006}, {"date": "2020-04-06", "value": 2.4756}, {"date": "2020-04-07", "value": 2.47199988}, {"date": "2020-04-08", "value": 2.49510002}, {"date": "2020-04-09", "value": 2.46289992}, {"date": "2020-04-10", "value": 2.47860003}, {"date": "2020-04-13", "value": 2.47860003}, {"date": "2020-04-14", "value": 2.47860003}, {"date": "2020-04-15", "value": 2.45469999}, {"date": "2020-04-16", "value": 2.4611001}, {"date": "2020-04-17", "value": 2.45819998}, {"date": "2020-04-20", "value": 2.4618001}, {"date": "2020-04-21", "value": 2.44490004}, {"date": "2020-04-22", "value": 2.45639992}, {"date": "2020-04-23", "value": 2.44400001}, {"date": "2020-04-24", "value": 2.42790008}, {"date": "2020-04-27", "value": 2.43770003}, {"date": "2020-04-28", "value": 2.42440009}, {"date": "2020-04-29", "value": 2.41969991}, {"date": "2020-04-30", "value": 2.41770005}, {"date": "2020-05-01", "value": 2.4224}, {"date": "2020-05-04", "value": 2.4224}, {"date": "2020-05-05", "value": 2.44400001}, {"date": "2020-05-06", "value": 2.42729998}, {"date": "2020-05-07", "value": 2.42589998}, {"date": "2020-05-08", "value": 2.41790009}, {"date": "2020-05-11", "value": 2.42330003}, {"date": "2020-05-12", "value": 2.41529989}, {"date": "2020-05-13", "value": 2.42499995}, {"date": "2020-05-14", "value": 2.42750001}, {"date": "2020-05-15", "value": 2.42499995}, {"date": "2020-05-18", "value": 2.42720008}, {"date": "2020-05-19", "value": 2.43670011}, {"date": "2020-05-20", "value": 2.43650007}, {"date": "2020-05-21", "value": 2.43400002}, {"date": "2020-05-22", "value": 2.43249989}, {"date": "2020-05-25", "value": 2.4224}, {"date": "2020-05-26", "value": 2.42680001}, {"date": "2020-05-27", "value": 2.42339993}, {"date": "2020-05-28", "value": 2.4374001}, {"date": "2020-05-29", "value": 2.4440999}, {"date": "2020-06-01", "value": 2.44939995}, {"date": "2020-06-02", "value": 2.43169999}, {"date": "2020-06-03", "value": 2.42880011}, {"date": "2020-06-04", "value": 2.43140006}, {"date": "2020-06-05", "value": 2.44860005}, {"date": "2020-06-08", "value": 2.43700004}, {"date": "2020-06-09", "value": 2.42280006}, {"date": "2020-06-10", "value": 2.4381001}, {"date": "2020-06-11", "value": 2.44050002}, {"date": "2020-06-12", "value": 2.44930005}, {"date": "2020-06-15", "value": 2.44120002}, {"date": "2020-06-16", "value": 2.44619989}, {"date": "2020-06-17", "value": 2.43639994}, {"date": "2020-06-18", "value": 2.43230009}, {"date": "2020-06-19", "value": 2.4303}, {"date": "2020-06-22", "value": 2.42339993}, {"date": "2020-06-23", "value": 2.43499994}, {"date": "2020-06-24", "value": 2.4375}, {"date": "2020-06-25", "value": 2.43889999}, {"date": "2020-06-26", "value": 2.43039989}, {"date": "2020-06-29", "value": 2.42939997}, {"date": "2020-06-30", "value": 2.4388001}, {"date": "2020-07-01", "value": 2.4296}, {"date": "2020-07-02", "value": 2.42939997}, {"date": "2020-07-03", "value": 2.4217}, {"date": "2020-07-06", "value": 2.42420006}, {"date": "2020-07-07", "value": 2.4289999}, {"date": "2020-07-08", "value": 2.42589998}, {"date": "2020-07-09", "value": 2.43120003}, {"date": "2020-07-10", "value": 2.42400002}, {"date": "2020-07-13", "value": 2.38400006}, {"date": "2020-07-14", "value": 2.44140005}, {"date": "2020-07-15", "value": 2.45090008}, {"date": "2020-07-16", "value": 2.4453001}, {"date": "2020-07-17", "value": 2.44639993}, {"date": "2020-07-20", "value": 2.45499992}, {"date": "2020-07-21", "value": 2.4526999}, {"date": "2020-07-22", "value": 2.45300007}, {"date": "2020-07-23", "value": 2.45429993}, {"date": "2020-07-24", "value": 2.4683001}, {"date": "2020-07-27", "value": 2.50469995}, {"date": "2020-07-28", "value": 2.4914999}, {"date": "2020-07-29", "value": 2.48219991}, {"date": "2020-07-30", "value": 2.49169993}, {"date": "2020-07-31", "value": 2.50679994}, {"date": "2020-08-03", "value": 2.48939991}, {"date": "2020-08-04", "value": 2.49780011}, {"date": "2020-08-05", "value": 2.50469995}, {"date": "2020-08-06", "value": 2.51209998}, {"date": "2020-08-07", "value": 2.50300002}, {"date": "2020-08-10", "value": 2.46460009}, {"date": "2020-08-11", "value": 2.49410009}, {"date": "2020-08-12", "value": 2.49569988}, {"date": "2020-08-13", "value": 2.50510001}, {"date": "2020-08-14", "value": 2.5151}, {"date": "2020-08-17", "value": 2.51990008}, {"date": "2020-08-18", "value": 2.51620007}, {"date": "2020-08-19", "value": 2.5237999}, {"date": "2020-08-20", "value": 2.51539993}, {"date": "2020-08-21", "value": 2.51900005}, {"date": "2020-08-24", "value": 2.50419998}, {"date": "2020-08-25", "value": 2.50909996}, {"date": "2020-08-26", "value": 2.51329994}, {"date": "2020-08-27", "value": 2.50189996}, {"date": "2020-08-28", "value": 2.49480009}, {"date": "2020-08-31", "value": 2.51270008}, {"date": "2020-09-01", "value": 2.49819994}, {"date": "2020-09-02", "value": 2.49320006}, {"date": "2020-09-03", "value": 2.48180008}, {"date": "2020-09-04", "value": 2.4907999}, {"date": "2020-09-07", "value": 2.47740006}, {"date": "2020-09-08", "value": 2.48830009}, {"date": "2020-09-09", "value": 2.48830009}, {"date": "2020-09-10", "value": 2.48510003}, {"date": "2020-09-11", "value": 2.49510002}, {"date": "2020-09-14", "value": 2.48869991}, {"date": "2020-09-15", "value": 2.49460006}, {"date": "2020-09-16", "value": 2.48799992}, {"date": "2020-09-17", "value": 2.48000002}, {"date": "2020-09-18", "value": 2.4841001}, {"date": "2020-09-21", "value": 2.47029996}, {"date": "2020-09-22", "value": 2.4835999}, {"date": "2020-09-23", "value": 2.47959995}, {"date": "2020-09-24", "value": 2.48790002}, {"date": "2020-09-25", "value": 2.47779989}, {"date": "2020-09-28", "value": 2.4849999}, {"date": "2020-09-29", "value": 2.49169993}, {"date": "2020-09-30", "value": 2.48469996}, {"date": "2020-10-01", "value": 2.48639989}, {"date": "2020-10-02", "value": 2.4849999}, {"date": "2020-10-05", "value": 2.4677}, {"date": "2020-10-06", "value": 2.49569988}, {"date": "2020-10-07", "value": 2.49449992}, {"date": "2020-10-08", "value": 2.50219989}, {"date": "2020-10-09", "value": 2.48670006}, {"date": "2020-10-12", "value": 2.49970007}, {"date": "2020-10-13", "value": 2.49629998}, {"date": "2020-10-14", "value": 2.48720002}, {"date": "2020-10-15", "value": 2.48659992}, {"date": "2020-10-16", "value": 2.49189997}, {"date": "2020-10-19", "value": 2.49480009}, {"date": "2020-10-20", "value": 2.50710011}, {"date": "2020-10-21", "value": 2.5236001}, {"date": "2020-10-22", "value": 2.51340008}, {"date": "2020-10-23", "value": 2.50489998}, {"date": "2020-10-26", "value": 2.50239992}, {"date": "2020-10-27", "value": 2.50219989}, {"date": "2020-10-28", "value": 2.48000002}, {"date": "2020-10-29", "value": 2.50079989}, {"date": "2020-10-30", "value": 2.47799993}, {"date": "2020-11-02", "value": 2.46339989}, {"date": "2020-11-03", "value": 2.47849989}, {"date": "2020-11-04", "value": 2.47740006}, {"date": "2020-11-05", "value": 2.48020005}, {"date": "2020-11-06", "value": 2.47930002}, {"date": "2020-11-09", "value": 2.48130012}, {"date": "2020-11-10", "value": 2.47490001}, {"date": "2020-11-11", "value": 2.4756999}, {"date": "2020-11-12", "value": 2.46399999}, {"date": "2020-11-13", "value": 2.477}, {"date": "2020-11-16", "value": 2.47239995}, {"date": "2020-11-17", "value": 2.46239996}, {"date": "2020-11-18", "value": 2.47519994}, {"date": "2020-11-19", "value": 2.46760011}, {"date": "2020-11-20", "value": 2.47480011}, {"date": "2020-11-23", "value": 2.45650005}, {"date": "2020-11-24", "value": 2.47040009}, {"date": "2020-11-25", "value": 2.47000003}, {"date": "2020-11-26", "value": 2.46930003}, {"date": "2020-11-27", "value": 2.4691}, {"date": "2020-11-30", "value": 2.46760011}, {"date": "2020-12-01", "value": 2.46429992}, {"date": "2020-12-02", "value": 2.49690008}, {"date": "2020-12-03", "value": 2.49539995}, {"date": "2020-12-04", "value": 2.5007}, {"date": "2020-12-07", "value": 2.46950006}, {"date": "2020-12-08", "value": 2.4999001}, {"date": "2020-12-09", "value": 2.50049996}, {"date": "2020-12-10", "value": 2.4749999}, {"date": "2020-12-11", "value": 2.48990011}, {"date": "2020-12-14", "value": 2.48230004}, {"date": "2020-12-15", "value": 2.49160004}, {"date": "2020-12-16", "value": 2.48900008}, {"date": "2020-12-17", "value": 2.47530007}, {"date": "2020-12-18", "value": 2.48889995}, {"date": "2020-12-21", "value": 2.48779988}, {"date": "2020-12-22", "value": 2.49029994}, {"date": "2020-12-23", "value": 2.50329995}, {"date": "2020-12-24", "value": 2.49499989}, {"date": "2020-12-25", "value": 2.48320007}, {"date": "2020-12-28", "value": 2.48320007}, {"date": "2020-12-29", "value": 2.50110006}, {"date": "2020-12-30", "value": 2.49810004}, {"date": "2020-12-31", "value": 2.49629998}, {"date": "2021-01-01", "value": 2.47889996}, {"date": "2021-01-04", "value": 2.47889996}, {"date": "2021-01-05", "value": 2.49029994}, {"date": "2021-01-06", "value": 2.48160005}, {"date": "2021-01-07", "value": 2.48589993}, {"date": "2021-01-08", "value": 2.47919989}, {"date": "2021-01-11", "value": 2.42770004}, {"date": "2021-01-12", "value": 2.4691999}, {"date": "2021-01-13", "value": 2.47009993}, {"date": "2021-01-14", "value": 2.46390009}, {"date": "2021-01-15", "value": 2.45519996}, {"date": "2021-01-18", "value": 2.42190003}, {"date": "2021-01-19", "value": 2.46020007}, {"date": "2021-01-20", "value": 2.47119999}, {"date": "2021-01-21", "value": 2.45709991}, {"date": "2021-01-22", "value": 2.46219993}, {"date": "2021-01-25", "value": 2.46580005}, {"date": "2021-01-26", "value": 2.46490002}, {"date": "2021-01-27", "value": 2.45930004}, {"date": "2021-01-28", "value": 2.46490002}, {"date": "2021-01-29", "value": 2.46169996}, {"date": "2021-02-01", "value": 2.4619}, {"date": "2021-02-02", "value": 2.46079993}, {"date": "2021-02-03", "value": 2.4598}, {"date": "2021-02-04", "value": 2.45370007}, {"date": "2021-02-05", "value": 2.44589996}, {"date": "2021-02-08", "value": 2.4519999}, {"date": "2021-02-09", "value": 2.44569993}, {"date": "2021-02-10", "value": 2.45370007}, {"date": "2021-02-11", "value": 2.45689988}, {"date": "2021-02-12", "value": 2.45239997}, {"date": "2021-02-15", "value": 2.44400001}, {"date": "2021-02-16", "value": 2.44309998}, {"date": "2021-02-17", "value": 2.45029998}, {"date": "2021-02-18", "value": 2.44309998}, {"date": "2021-02-19", "value": 2.44829988}, {"date": "2021-02-22", "value": 2.44300008}, {"date": "2021-02-23", "value": 2.43840003}, {"date": "2021-02-24", "value": 2.42569995}, {"date": "2021-02-25", "value": 2.42529988}, {"date": "2021-02-26", "value": 2.43910003}, {"date": "2021-03-01", "value": 2.40639997}, {"date": "2021-03-02", "value": 2.42729998}, {"date": "2021-03-03", "value": 2.42490005}, {"date": "2021-03-04", "value": 2.43600011}, {"date": "2021-03-05", "value": 2.43169999}, {"date": "2021-03-08", "value": 2.41160011}, {"date": "2021-03-09", "value": 2.42309999}, {"date": "2021-03-10", "value": 2.41039991}, {"date": "2021-03-11", "value": 2.42420006}, {"date": "2021-03-12", "value": 2.42639995}, {"date": "2021-03-15", "value": 2.40989995}, {"date": "2021-03-16", "value": 2.42149997}, {"date": "2021-03-17", "value": 2.41899991}, {"date": "2021-03-18", "value": 2.42479992}, {"date": "2021-03-19", "value": 2.42289996}, {"date": "2021-03-22", "value": 2.3993001}, {"date": "2021-03-23", "value": 2.42619991}, {"date": "2021-03-24", "value": 2.43319988}, {"date": "2021-03-25", "value": 2.43540001}, {"date": "2021-03-26", "value": 2.41930008}, {"date": "2021-03-29", "value": 2.42389989}, {"date": "2021-03-30", "value": 2.41980004}, {"date": "2021-03-31", "value": 2.41619992}, {"date": "2021-04-01", "value": 2.41829991}, {"date": "2021-04-02", "value": 2.41799998}, {"date": "2021-04-05", "value": 2.41799998}, {"date": "2021-04-06", "value": 2.41240001}, {"date": "2021-04-07", "value": 2.42339993}, {"date": "2021-04-08", "value": 2.44180012}, {"date": "2021-04-09", "value": 2.44169998}, {"date": "2021-04-12", "value": 2.43790007}, {"date": "2021-04-13", "value": 2.44720006}, {"date": "2021-04-14", "value": 2.45000005}, {"date": "2021-04-15", "value": 2.44090009}, {"date": "2021-04-16", "value": 2.43199992}, {"date": "2021-04-19", "value": 2.3900001}, {"date": "2021-04-20", "value": 2.43589997}, {"date": "2021-04-21", "value": 2.44709992}, {"date": "2021-04-22", "value": 2.44300008}, {"date": "2021-04-23", "value": 2.44619989}, {"date": "2021-04-26", "value": 2.45440006}, {"date": "2021-04-27", "value": 2.44429994}, {"date": "2021-04-28", "value": 2.44280005}, {"date": "2021-04-29", "value": 2.44449997}, {"date": "2021-04-30", "value": 2.44679999}, {"date": "2021-05-03", "value": 2.42569995}, {"date": "2021-05-04", "value": 2.4374001}, {"date": "2021-05-05", "value": 2.43869996}, {"date": "2021-05-06", "value": 2.42919993}, {"date": "2021-05-07", "value": 2.43429995}, {"date": "2021-05-10", "value": 2.45440006}, {"date": "2021-05-11", "value": 2.43950009}, {"date": "2021-05-12", "value": 2.44939995}, {"date": "2021-05-13", "value": 2.44939995}, {"date": "2021-05-14", "value": 2.44619989}, {"date": "2021-05-17", "value": 2.45939994}, {"date": "2021-05-18", "value": 2.45499992}, {"date": "2021-05-19", "value": 2.46269989}, {"date": "2021-05-20", "value": 2.46729994}, {"date": "2021-05-21", "value": 2.4691}, {"date": "2021-05-24", "value": 2.4598}, {"date": "2021-05-25", "value": 2.46709991}, {"date": "2021-05-26", "value": 2.47399998}, {"date": "2021-05-27", "value": 2.45779991}, {"date": "2021-05-28", "value": 2.45849991}, {"date": "2021-05-31", "value": 2.45830011}, {"date": "2021-06-01", "value": 2.4698}, {"date": "2021-06-02", "value": 2.46560001}, {"date": "2021-06-03", "value": 2.46589994}, {"date": "2021-06-04", "value": 2.46860003}, {"date": "2021-06-07", "value": 2.4762001}, {"date": "2021-06-08", "value": 2.46149993}, {"date": "2021-06-09", "value": 2.46320009}, {"date": "2021-06-10", "value": 2.46740007}, {"date": "2021-06-11", "value": 2.46160007}, {"date": "2021-06-14", "value": 2.44849992}, {"date": "2021-06-15", "value": 2.4612}, {"date": "2021-06-16", "value": 2.46620011}, {"date": "2021-06-17", "value": 2.4526999}, {"date": "2021-06-18", "value": 2.44759989}, {"date": "2021-06-21", "value": 2.4374001}, {"date": "2021-06-22", "value": 2.44939995}, {"date": "2021-06-23", "value": 2.45009995}, {"date": "2021-06-24", "value": 2.44720006}, {"date": "2021-06-25", "value": 2.44300008}, {"date": "2021-06-28", "value": 2.41899991}, {"date": "2021-06-29", "value": 2.44650006}, {"date": "2021-06-30", "value": 2.44989991}, {"date": "2021-07-01", "value": 2.44269991}, {"date": "2021-07-02", "value": 2.44779992}, {"date": "2021-07-05", "value": 2.45169997}, {"date": "2021-07-06", "value": 2.44770002}, {"date": "2021-07-07", "value": 2.43490005}, {"date": "2021-07-08", "value": 2.43950009}, {"date": "2021-07-09", "value": 2.45090008}, {"date": "2021-07-12", "value": 2.45689988}, {"date": "2021-07-13", "value": 2.44679999}, {"date": "2021-07-14", "value": 2.43639994}, {"date": "2021-07-15", "value": 2.43659997}, {"date": "2021-07-16", "value": 2.44260001}, {"date": "2021-07-19", "value": 2.44149995}, {"date": "2021-07-20", "value": 2.45099998}, {"date": "2021-07-21", "value": 2.45009995}, {"date": "2021-07-22", "value": 2.4453001}, {"date": "2021-07-23", "value": 2.44860005}, {"date": "2021-07-26", "value": 2.40930009}, {"date": "2021-07-27", "value": 2.44440007}, {"date": "2021-07-28", "value": 2.45079994}, {"date": "2021-07-29", "value": 2.45589995}, {"date": "2021-07-30", "value": 2.46650004}, {"date": "2021-08-02", "value": 2.4618001}, {"date": "2021-08-03", "value": 2.47070003}, {"date": "2021-08-04", "value": 2.45210004}, {"date": "2021-08-05", "value": 2.45429993}, {"date": "2021-08-06", "value": 2.44160008}, {"date": "2021-08-09", "value": 2.42619991}, {"date": "2021-08-10", "value": 2.43519998}, {"date": "2021-08-11", "value": 2.43849993}, {"date": "2021-08-12", "value": 2.42750001}, {"date": "2021-08-13", "value": 2.44330001}, {"date": "2021-08-16", "value": 2.45530009}, {"date": "2021-08-17", "value": 2.43930006}, {"date": "2021-08-18", "value": 2.44320011}, {"date": "2021-08-19", "value": 2.45549989}, {"date": "2021-08-20", "value": 2.46469998}, {"date": "2021-08-23", "value": 2.4381001}, {"date": "2021-08-24", "value": 2.46600008}, {"date": "2021-08-25", "value": 2.45970011}, {"date": "2021-08-26", "value": 2.46339989}, {"date": "2021-08-27", "value": 2.4618001}, {"date": "2021-08-30", "value": 2.46989989}, {"date": "2021-08-31", "value": 2.45930004}, {"date": "2021-09-01", "value": 2.45609999}, {"date": "2021-09-02", "value": 2.45619988}, {"date": "2021-09-03", "value": 2.45469999}, {"date": "2021-09-06", "value": 2.45670009}, {"date": "2021-09-07", "value": 2.44510007}, {"date": "2021-09-08", "value": 2.44320011}, {"date": "2021-09-09", "value": 2.43939996}, {"date": "2021-09-10", "value": 2.43860006}, {"date": "2021-09-13", "value": 2.4368}, {"date": "2021-09-14", "value": 2.44720006}, {"date": "2021-09-15", "value": 2.45000005}, {"date": "2021-09-16", "value": 2.45040011}, {"date": "2021-09-17", "value": 2.44679999}, {"date": "2021-09-20", "value": 2.43889999}, {"date": "2021-09-21", "value": 2.44499993}, {"date": "2021-09-22", "value": 2.44840002}, {"date": "2021-09-23", "value": 2.44169998}, {"date": "2021-09-24", "value": 2.44120002}, {"date": "2021-09-27", "value": 2.43610001}, {"date": "2021-09-28", "value": 2.43899989}, {"date": "2021-09-29", "value": 2.44899988}, {"date": "2021-09-30", "value": 2.4454}, {"date": "2021-10-01", "value": 2.43000007}, {"date": "2021-10-04", "value": 2.43460011}, {"date": "2021-10-05", "value": 2.4289}, {"date": "2021-10-06", "value": 2.42449999}, {"date": "2021-10-07", "value": 2.42120004}, {"date": "2021-10-08", "value": 2.41599989}, {"date": "2021-10-11", "value": 2.38980007}, {"date": "2021-10-12", "value": 2.4138999}, {"date": "2021-10-13", "value": 2.40860009}, {"date": "2021-10-14", "value": 2.41619992}, {"date": "2021-10-15", "value": 2.4066999}, {"date": "2021-10-18", "value": 2.40820003}, {"date": "2021-10-19", "value": 2.40759993}, {"date": "2021-10-20", "value": 2.39949989}, {"date": "2021-10-21", "value": 2.39619994}, {"date": "2021-10-22", "value": 2.3987}, {"date": "2021-10-25", "value": 2.40389991}, {"date": "2021-10-26", "value": 2.3915}, {"date": "2021-10-27", "value": 2.38840008}, {"date": "2021-10-28", "value": 2.38720012}, {"date": "2021-10-29", "value": 2.39910007}, {"date": "2021-11-01", "value": 2.37420011}, {"date": "2021-11-02", "value": 2.38619995}, {"date": "2021-11-03", "value": 2.39669991}, {"date": "2021-11-04", "value": 2.40409994}, {"date": "2021-11-05", "value": 2.39520001}, {"date": "2021-11-08", "value": 2.398}, {"date": "2021-11-09", "value": 2.39470005}, {"date": "2021-11-10", "value": 2.40179992}, {"date": "2021-11-11", "value": 2.39100003}, {"date": "2021-11-12", "value": 2.3915}, {"date": "2021-11-15", "value": 2.39249992}, {"date": "2021-11-16", "value": 2.3677001}, {"date": "2021-11-17", "value": 2.36599994}, {"date": "2021-11-18", "value": 2.36820006}, {"date": "2021-11-19", "value": 2.37619996}, {"date": "2021-11-22", "value": 2.35879993}, {"date": "2021-11-23", "value": 2.36229992}, {"date": "2021-11-24", "value": 2.36380005}, {"date": "2021-11-25", "value": 2.36479998}, {"date": "2021-11-26", "value": 2.3678}, {"date": "2021-11-29", "value": 2.39129996}, {"date": "2021-11-30", "value": 2.39400005}, {"date": "2021-12-01", "value": 2.40120006}, {"date": "2021-12-02", "value": 2.40079999}, {"date": "2021-12-03", "value": 2.3987}, {"date": "2021-12-06", "value": 2.39450002}, {"date": "2021-12-07", "value": 2.4058001}, {"date": "2021-12-08", "value": 2.39339995}, {"date": "2021-12-09", "value": 2.39759994}, {"date": "2021-12-10", "value": 2.39330006}, {"date": "2021-12-13", "value": 2.39720011}, {"date": "2021-12-14", "value": 2.39479995}, {"date": "2021-12-15", "value": 2.39420009}, {"date": "2021-12-16", "value": 2.39310002}, {"date": "2021-12-17", "value": 2.39820004}, {"date": "2021-12-20", "value": 2.37879992}, {"date": "2021-12-21", "value": 2.3994}, {"date": "2021-12-22", "value": 2.39359999}, {"date": "2021-12-23", "value": 2.40280008}, {"date": "2021-12-24", "value": 2.38739991}, {"date": "2021-12-27", "value": 2.38569999}, {"date": "2021-12-28", "value": 2.38800001}, {"date": "2021-12-29", "value": 2.38919997}, {"date": "2021-12-30", "value": 2.39409995}, {"date": "2021-12-31", "value": 2.38499999}, {"date": "2022-01-03", "value": 2.39619994}, {"date": "2022-01-04", "value": 2.39240003}, {"date": "2022-01-05", "value": 2.38240004}, {"date": "2022-01-06", "value": 2.3915}, {"date": "2022-01-07", "value": 2.39820004}, {"date": "2022-01-10", "value": 2.41280007}, {"date": "2022-01-11", "value": 2.40199995}, {"date": "2022-01-12", "value": 2.40350008}, {"date": "2022-01-13", "value": 2.40540004}, {"date": "2022-01-14", "value": 2.40709996}, {"date": "2022-01-17", "value": 2.3980999}, {"date": "2022-01-18", "value": 2.41000009}, {"date": "2022-01-19", "value": 2.39949989}, {"date": "2022-01-20", "value": 2.39549994}, {"date": "2022-01-21", "value": 2.39100003}, {"date": "2022-01-24", "value": 2.39720011}, {"date": "2022-01-25", "value": 2.40919995}, {"date": "2022-01-26", "value": 2.40289998}, {"date": "2022-01-27", "value": 2.3987999}, {"date": "2022-01-28", "value": 2.39380002}, {"date": "2022-01-31", "value": 2.39369988}, {"date": "2022-02-01", "value": 2.42059994}, {"date": "2022-02-02", "value": 2.40459991}, {"date": "2022-02-03", "value": 2.40829992}, {"date": "2022-02-04", "value": 2.43549991}, {"date": "2022-02-07", "value": 2.43869996}, {"date": "2022-02-08", "value": 2.43969989}, {"date": "2022-02-09", "value": 2.43249989}, {"date": "2022-02-10", "value": 2.42650008}, {"date": "2022-02-11", "value": 2.42619991}, {"date": "2022-02-14", "value": 2.41039991}, {"date": "2022-02-15", "value": 2.41479993}, {"date": "2022-02-16", "value": 2.42670012}, {"date": "2022-02-17", "value": 2.41420007}, {"date": "2022-02-18", "value": 2.41350007}, {"date": "2022-02-21", "value": 2.40459991}, {"date": "2022-02-22", "value": 2.3994}, {"date": "2022-02-23", "value": 2.39770007}, {"date": "2022-02-24", "value": 2.3894999}, {"date": "2022-02-25", "value": 2.37940001}, {"date": "2022-02-28", "value": 2.34870005}, {"date": "2022-03-01", "value": 2.37059999}, {"date": "2022-03-02", "value": 2.35380006}, {"date": "2022-03-03", "value": 2.3434}, {"date": "2022-03-04", "value": 2.32949996}, {"date": "2022-03-07", "value": 2.29239988}, {"date": "2022-03-08", "value": 2.28660011}, {"date": "2022-03-09", "value": 2.28439999}, {"date": "2022-03-10", "value": 2.31110001}, {"date": "2022-03-11", "value": 2.1796999}, {"date": "2022-03-14", "value": 2.28970003}, {"date": "2022-03-15", "value": 2.31270003}, {"date": "2022-03-16", "value": 2.31890011}, {"date": "2022-03-17", "value": 2.31500006}, {"date": "2022-03-18", "value": 2.31649995}, {"date": "2022-03-21", "value": 2.31839991}, {"date": "2022-03-22", "value": 2.30069995}, {"date": "2022-03-23", "value": 2.29209995}, {"date": "2022-03-24", "value": 2.29189992}, {"date": "2022-03-25", "value": 2.28360009}, {"date": "2022-03-28", "value": 2.27530003}, {"date": "2022-03-29", "value": 2.28670001}, {"date": "2022-03-30", "value": 2.30119991}, {"date": "2022-03-31", "value": 2.31340003}, {"date": "2022-04-01", "value": 2.29959989}, {"date": "2022-04-04", "value": 2.29900002}, {"date": "2022-04-05", "value": 2.27559996}, {"date": "2022-04-06", "value": 2.26850009}, {"date": "2022-04-07", "value": 2.27519989}, {"date": "2022-04-08", "value": 2.27329993}, {"date": "2022-04-11", "value": 2.27629995}, {"date": "2022-04-12", "value": 2.27970004}, {"date": "2022-04-13", "value": 2.27209997}, {"date": "2022-04-14", "value": 2.28060007}, {"date": "2022-04-15", "value": 2.26390004}, {"date": "2022-04-18", "value": 2.26390004}, {"date": "2022-04-19", "value": 2.25219989}, {"date": "2022-04-20", "value": 2.2723}, {"date": "2022-04-21", "value": 2.27530003}, {"date": "2022-04-22", "value": 2.28349996}, {"date": "2022-04-25", "value": 2.25489998}, {"date": "2022-04-26", "value": 2.29620004}, {"date": "2022-04-27", "value": 2.27600002}, {"date": "2022-04-28", "value": 2.27519989}, {"date": "2022-04-29", "value": 2.25889993}, {"date": "2022-05-02", "value": 2.26119995}, {"date": "2022-05-03", "value": 2.26979995}, {"date": "2022-05-04", "value": 2.26749992}, {"date": "2022-05-05", "value": 2.25999999}, {"date": "2022-05-06", "value": 2.26600003}, {"date": "2022-05-09", "value": 2.27449989}, {"date": "2022-05-10", "value": 2.29380012}, {"date": "2022-05-11", "value": 2.29169989}, {"date": "2022-05-12", "value": 2.2888}, {"date": "2022-05-13", "value": 2.29029989}, {"date": "2022-05-16", "value": 2.29769993}, {"date": "2022-05-17", "value": 2.26690006}, {"date": "2022-05-18", "value": 2.28010011}, {"date": "2022-05-19", "value": 2.27579999}, {"date": "2022-05-20", "value": 2.28239989}, {"date": "2022-05-23", "value": 2.29570007}, {"date": "2022-05-24", "value": 2.29349995}, {"date": "2022-05-25", "value": 2.30220008}, {"date": "2022-05-26", "value": 2.29189992}, {"date": "2022-05-27", "value": 2.29999995}, {"date": "2022-05-30", "value": 2.28920007}, {"date": "2022-05-31", "value": 2.29349995}, {"date": "2022-06-01", "value": 2.29089999}, {"date": "2022-06-02", "value": 2.27859998}, {"date": "2022-06-03", "value": 2.28299999}, {"date": "2022-06-06", "value": 2.25559998}, {"date": "2022-06-07", "value": 2.28570008}, {"date": "2022-06-08", "value": 2.30089998}, {"date": "2022-06-09", "value": 2.31360006}, {"date": "2022-06-10", "value": 2.30749989}, {"date": "2022-06-13", "value": 2.28539991}, {"date": "2022-06-14", "value": 2.27060008}, {"date": "2022-06-15", "value": 2.28469992}, {"date": "2022-06-16", "value": 2.27049994}, {"date": "2022-06-17", "value": 2.27959991}, {"date": "2022-06-20", "value": 2.25160003}, {"date": "2022-06-21", "value": 2.28489995}, {"date": "2022-06-22", "value": 2.29069996}, {"date": "2022-06-23", "value": 2.30629992}, {"date": "2022-06-24", "value": 2.29570007}, {"date": "2022-06-27", "value": 2.29640007}, {"date": "2022-06-28", "value": 2.3059001}, {"date": "2022-06-29", "value": 2.30029988}, {"date": "2022-06-30", "value": 2.28850007}, {"date": "2022-07-01", "value": 2.30990005}, {"date": "2022-07-04", "value": 2.2802}, {"date": "2022-07-05", "value": 2.30660009}, {"date": "2022-07-06", "value": 2.26189995}, {"date": "2022-07-07", "value": 2.26789999}, {"date": "2022-07-08", "value": 2.23709989}, {"date": "2022-07-11", "value": 2.23889995}, {"date": "2022-07-12", "value": 2.22720003}, {"date": "2022-07-13", "value": 2.22270012}, {"date": "2022-07-14", "value": 2.2263999}, {"date": "2022-07-15", "value": 2.22180009}, {"date": "2022-07-18", "value": 2.23810005}, {"date": "2022-07-19", "value": 2.23900008}, {"date": "2022-07-20", "value": 2.26069999}, {"date": "2022-07-21", "value": 2.2341001}, {"date": "2022-07-22", "value": 2.23639989}, {"date": "2022-07-25", "value": 2.23939991}, {"date": "2022-07-26", "value": 2.23270011}, {"date": "2022-07-27", "value": 2.21550012}, {"date": "2022-07-28", "value": 2.2421}, {"date": "2022-07-29", "value": 2.2184999}, {"date": "2022-08-01", "value": 2.22460008}, {"date": "2022-08-02", "value": 2.22600007}, {"date": "2022-08-03", "value": 2.22530007}, {"date": "2022-08-04", "value": 2.2184}, {"date": "2022-08-05", "value": 2.23200011}, {"date": "2022-08-08", "value": 2.20510006}, {"date": "2022-08-09", "value": 2.22110009}, {"date": "2022-08-10", "value": 2.24259996}, {"date": "2022-08-11", "value": 2.22379994}, {"date": "2022-08-12", "value": 2.22370005}, {"date": "2022-08-15", "value": 2.227}, {"date": "2022-08-16", "value": 2.20449996}, {"date": "2022-08-17", "value": 2.20849991}, {"date": "2022-08-18", "value": 2.22329998}, {"date": "2022-08-19", "value": 2.2098}, {"date": "2022-08-22", "value": 2.19939995}, {"date": "2022-08-23", "value": 2.18770003}, {"date": "2022-08-24", "value": 2.1874001}, {"date": "2022-08-25", "value": 2.19070005}, {"date": "2022-08-26", "value": 2.18260002}, {"date": "2022-08-29", "value": 2.19449997}, {"date": "2022-08-30", "value": 2.20169997}, {"date": "2022-08-31", "value": 2.21160007}, {"date": "2022-09-01", "value": 2.23559999}, {"date": "2022-09-02", "value": 2.20679998}, {"date": "2022-09-05", "value": 2.20900011}, {"date": "2022-09-06", "value": 2.20289993}, {"date": "2022-09-07", "value": 2.20639992}, {"date": "2022-09-08", "value": 2.22359991}, {"date": "2022-09-09", "value": 2.22129989}, {"date": "2022-09-12", "value": 2.2177}, {"date": "2022-09-13", "value": 2.23020005}, {"date": "2022-09-14", "value": 2.22550011}, {"date": "2022-09-15", "value": 2.22359991}, {"date": "2022-09-16", "value": 2.23589993}, {"date": "2022-09-19", "value": 2.24180007}, {"date": "2022-09-20", "value": 2.23889995}, {"date": "2022-09-21", "value": 2.25539994}, {"date": "2022-09-22", "value": 2.23600006}, {"date": "2022-09-23", "value": 2.21569991}, {"date": "2022-09-26", "value": 2.20440006}, {"date": "2022-09-27", "value": 2.17070007}, {"date": "2022-09-28", "value": 2.20239997}, {"date": "2022-09-29", "value": 2.21269989}, {"date": "2022-09-30", "value": 2.23650002}, {"date": "2022-10-03", "value": 2.25219989}, {"date": "2022-10-04", "value": 2.23950005}, {"date": "2022-10-05", "value": 2.29130006}, {"date": "2022-10-06", "value": 2.25020003}, {"date": "2022-10-07", "value": 2.24320006}, {"date": "2022-10-10", "value": 2.21670008}, {"date": "2022-10-11", "value": 2.24539995}, {"date": "2022-10-12", "value": 2.24530005}, {"date": "2022-10-13", "value": 2.24429989}, {"date": "2022-10-14", "value": 2.25370002}, {"date": "2022-10-17", "value": 2.26419997}, {"date": "2022-10-18", "value": 2.26920009}, {"date": "2022-10-19", "value": 2.26920009}, {"date": "2022-10-20", "value": 2.27600002}, {"date": "2022-10-21", "value": 2.27850008}, {"date": "2022-10-24", "value": 2.27929997}, {"date": "2022-10-25", "value": 2.27180004}, {"date": "2022-10-26", "value": 2.27880001}, {"date": "2022-10-27", "value": 2.28670001}, {"date": "2022-10-28", "value": 2.2657001}, {"date": "2022-10-31", "value": 2.28710008}, {"date": "2022-11-01", "value": 2.27839994}, {"date": "2022-11-02", "value": 2.25180006}, {"date": "2022-11-03", "value": 2.24650002}, {"date": "2022-11-04", "value": 2.2407999}, {"date": "2022-11-07", "value": 2.20900011}, {"date": "2022-11-08", "value": 2.2657001}, {"date": "2022-11-09", "value": 2.27279997}, {"date": "2022-11-10", "value": 2.27419996}, {"date": "2022-11-11", "value": 2.30299997}, {"date": "2022-11-14", "value": 2.26349998}, {"date": "2022-11-15", "value": 2.29150009}, {"date": "2022-11-16", "value": 2.28629994}, {"date": "2022-11-17", "value": 2.29819989}, {"date": "2022-11-18", "value": 2.29850006}, {"date": "2022-11-21", "value": 2.29089999}, {"date": "2022-11-22", "value": 2.28579998}, {"date": "2022-11-23", "value": 2.29049993}, {"date": "2022-11-24", "value": 2.29439998}, {"date": "2022-11-25", "value": 2.30879998}, {"date": "2022-11-28", "value": 2.2901001}, {"date": "2022-11-29", "value": 2.29520011}, {"date": "2022-11-30", "value": 2.28539991}, {"date": "2022-12-01", "value": 2.28489995}, {"date": "2022-12-02", "value": 2.29920006}, {"date": "2022-12-05", "value": 2.30130005}, {"date": "2022-12-06", "value": 2.30879998}, {"date": "2022-12-07", "value": 2.30410004}, {"date": "2022-12-08", "value": 2.30749989}, {"date": "2022-12-09", "value": 2.30960011}, {"date": "2022-12-12", "value": 2.29999995}, {"date": "2022-12-13", "value": 2.30809999}, {"date": "2022-12-14", "value": 2.31069994}, {"date": "2022-12-15", "value": 2.31940007}, {"date": "2022-12-16", "value": 2.33410001}, {"date": "2022-12-19", "value": 2.32270002}, {"date": "2022-12-20", "value": 2.32969999}, {"date": "2022-12-21", "value": 2.33260012}, {"date": "2022-12-22", "value": 2.35220003}, {"date": "2022-12-23", "value": 2.35809994}, {"date": "2022-12-26", "value": 2.36120009}, {"date": "2022-12-27", "value": 2.36120009}, {"date": "2022-12-28", "value": 2.3368001}, {"date": "2022-12-29", "value": 2.32949996}, {"date": "2022-12-30", "value": 2.33189988}, {"date": "2023-01-02", "value": 2.36120009}, {"date": "2023-01-03", "value": 2.33179998}, {"date": "2023-01-04", "value": 2.31900001}, {"date": "2023-01-05", "value": 2.31929994}, {"date": "2023-01-06", "value": 2.31360006}, {"date": "2023-01-09", "value": 2.31680012}, {"date": "2023-01-10", "value": 2.3296001}, {"date": "2023-01-11", "value": 2.33240008}, {"date": "2023-01-12", "value": 2.33699989}, {"date": "2023-01-13", "value": 2.3671}, {"date": "2023-01-16", "value": 2.3118}, {"date": "2023-01-17", "value": 2.34039998}, {"date": "2023-01-18", "value": 2.32669997}, {"date": "2023-01-19", "value": 2.33150005}, {"date": "2023-01-20", "value": 2.34599996}, {"date": "2023-01-23", "value": 2.34870005}, {"date": "2023-01-24", "value": 2.3362}, {"date": "2023-01-25", "value": 2.33739996}, {"date": "2023-01-26", "value": 2.33809996}, {"date": "2023-01-27", "value": 2.3520999}, {"date": "2023-01-30", "value": 2.32730007}, {"date": "2023-01-31", "value": 2.35100007}, {"date": "2023-02-01", "value": 2.3354001}, {"date": "2023-02-02", "value": 2.37280011}, {"date": "2023-02-03", "value": 2.35829997}, {"date": "2023-02-06", "value": 2.3361001}, {"date": "2023-02-07", "value": 2.33590007}, {"date": "2023-02-08", "value": 2.34960008}, {"date": "2023-02-09", "value": 2.3283999}, {"date": "2023-02-10", "value": 2.33109999}, {"date": "2023-02-13", "value": 2.32159996}, {"date": "2023-02-14", "value": 2.32380009}, {"date": "2023-02-15", "value": 2.34649992}, {"date": "2023-02-16", "value": 2.32879996}, {"date": "2023-02-17", "value": 2.33100009}, {"date": "2023-02-20", "value": 2.35630012}, {"date": "2023-02-21", "value": 2.3296001}, {"date": "2023-02-22", "value": 2.33130002}, {"date": "2023-02-23", "value": 2.32640004}, {"date": "2023-02-24", "value": 2.32450008}, {"date": "2023-02-27", "value": 2.29990005}, {"date": "2023-02-28", "value": 2.33969998}, {"date": "2023-03-01", "value": 2.35560012}, {"date": "2023-03-02", "value": 2.34310007}, {"date": "2023-03-03", "value": 2.33459997}, {"date": "2023-03-06", "value": 2.34050012}, {"date": "2023-03-07", "value": 2.35360003}, {"date": "2023-03-08", "value": 2.34529996}, {"date": "2023-03-09", "value": 2.3441999}, {"date": "2023-03-10", "value": 2.35540009}, {"date": "2023-03-13", "value": 2.36859989}, {"date": "2023-03-14", "value": 2.36610007}, {"date": "2023-03-15", "value": 2.36339998}, {"date": "2023-03-16", "value": 2.3447001}, {"date": "2023-03-17", "value": 2.34389997}, {"date": "2023-03-20", "value": 2.3131001}, {"date": "2023-03-21", "value": 2.37709999}, {"date": "2023-03-22", "value": 2.3756001}, {"date": "2023-03-23", "value": 2.38980007}, {"date": "2023-03-24", "value": 2.40510011}, {"date": "2023-03-27", "value": 2.375}, {"date": "2023-03-28", "value": 2.3829999}, {"date": "2023-03-29", "value": 2.40319991}, {"date": "2023-03-30", "value": 2.38730001}, {"date": "2023-03-31", "value": 2.39330006}, {"date": "2023-04-03", "value": 2.3842001}, {"date": "2023-04-04", "value": 2.38310003}, {"date": "2023-04-05", "value": 2.39520001}, {"date": "2023-04-06", "value": 2.38750005}, {"date": "2023-04-07", "value": 2.39630008}, {"date": "2023-04-10", "value": 2.39630008}, {"date": "2023-04-11", "value": 2.39630008}, {"date": "2023-04-12", "value": 2.40840006}, {"date": "2023-04-13", "value": 2.41810012}, {"date": "2023-04-14", "value": 2.41350007}, {"date": "2023-04-17", "value": 2.41899991}, {"date": "2023-04-18", "value": 2.4059999}, {"date": "2023-04-19", "value": 2.40949988}, {"date": "2023-04-20", "value": 2.41280007}, {"date": "2023-04-21", "value": 2.40989995}, {"date": "2023-04-24", "value": 2.42370009}, {"date": "2023-04-25", "value": 2.44749999}, {"date": "2023-04-26", "value": 2.42499995}, {"date": "2023-04-27", "value": 2.44350004}, {"date": "2023-04-28", "value": 2.43610001}, {"date": "2023-05-01", "value": 2.43729997}, {"date": "2023-05-02", "value": 2.40129995}, {"date": "2023-05-03", "value": 2.42680001}, {"date": "2023-05-04", "value": 2.4612999}, {"date": "2023-05-05", "value": 2.44429994}, {"date": "2023-05-08", "value": 2.4137001}, {"date": "2023-05-09", "value": 2.42359996}, {"date": "2023-05-10", "value": 2.42030001}, {"date": "2023-05-11", "value": 2.39700007}, {"date": "2023-05-12", "value": 2.39770007}, {"date": "2023-05-15", "value": 2.3987999}, {"date": "2023-05-16", "value": 2.39400005}, {"date": "2023-05-17", "value": 2.3979001}, {"date": "2023-05-18", "value": 2.41330004}, {"date": "2023-05-19", "value": 2.40630007}, {"date": "2023-05-22", "value": 2.38330007}, {"date": "2023-05-23", "value": 2.38479996}, {"date": "2023-05-24", "value": 2.3829}, {"date": "2023-05-25", "value": 2.3987999}, {"date": "2023-05-26", "value": 2.42379999}, {"date": "2023-05-29", "value": 2.4000001}, {"date": "2023-05-30", "value": 2.39560008}, {"date": "2023-05-31", "value": 2.40159988}, {"date": "2023-06-01", "value": 2.39599991}, {"date": "2023-06-02", "value": 2.3994}, {"date": "2023-06-05", "value": 2.41079998}, {"date": "2023-06-06", "value": 2.38509989}, {"date": "2023-06-07", "value": 2.3750999}, {"date": "2023-06-08", "value": 2.38140011}, {"date": "2023-06-09", "value": 2.38709998}, {"date": "2023-06-12", "value": 2.37479997}, {"date": "2023-06-13", "value": 2.39949989}, {"date": "2023-06-14", "value": 2.37829995}, {"date": "2023-06-15", "value": 2.40409994}, {"date": "2023-06-16", "value": 2.39269996}, {"date": "2023-06-19", "value": 2.39260006}, {"date": "2023-06-20", "value": 2.39490008}, {"date": "2023-06-21", "value": 2.40330005}, {"date": "2023-06-22", "value": 2.41420007}, {"date": "2023-06-23", "value": 2.43889999}, {"date": "2023-06-26", "value": 2.40949988}, {"date": "2023-06-27", "value": 2.41479993}, {"date": "2023-06-28", "value": 2.42400002}, {"date": "2023-06-29", "value": 2.43149996}, {"date": "2023-06-30", "value": 2.41989994}, {"date": "2023-07-03", "value": 2.41910005}, {"date": "2023-07-04", "value": 2.41639996}, {"date": "2023-07-05", "value": 2.42820001}, {"date": "2023-07-06", "value": 2.40479994}, {"date": "2023-07-07", "value": 2.44039989}, {"date": "2023-07-10", "value": 2.40960002}, {"date": "2023-07-11", "value": 2.42880011}, {"date": "2023-07-12", "value": 2.4295001}, {"date": "2023-07-13", "value": 2.43589997}, {"date": "2023-07-14", "value": 2.43549991}, {"date": "2023-07-17", "value": 2.43519998}, {"date": "2023-07-18", "value": 2.45210004}, {"date": "2023-07-19", "value": 2.45289993}, {"date": "2023-07-20", "value": 2.47930002}, {"date": "2023-07-21", "value": 2.45810008}, {"date": "2023-07-24", "value": 2.45609999}, {"date": "2023-07-25", "value": 2.4604001}, {"date": "2023-07-26", "value": 2.44849992}, {"date": "2023-07-27", "value": 2.45840001}, {"date": "2023-07-28", "value": 2.4454999}, {"date": "2023-07-31", "value": 2.3994}, {"date": "2023-08-01", "value": 2.44749999}, {"date": "2023-08-02", "value": 2.43129992}, {"date": "2023-08-03", "value": 2.4683001}, {"date": "2023-08-04", "value": 2.41739988}, {"date": "2023-08-07", "value": 2.38849998}, {"date": "2023-08-08", "value": 2.42910004}, {"date": "2023-08-09", "value": 2.44309998}, {"date": "2023-08-10", "value": 2.44619989}, {"date": "2023-08-11", "value": 2.45440006}, {"date": "2023-08-14", "value": 2.4289999}, {"date": "2023-08-15", "value": 2.4777}, {"date": "2023-08-16", "value": 2.45609999}, {"date": "2023-08-17", "value": 2.45729995}, {"date": "2023-08-18", "value": 2.45729995}, {"date": "2023-08-21", "value": 2.42939997}, {"date": "2023-08-22", "value": 2.45539999}, {"date": "2023-08-23", "value": 2.44219995}, {"date": "2023-08-24", "value": 2.43670011}, {"date": "2023-08-25", "value": 2.43499994}, {"date": "2023-08-28", "value": 2.41039991}, {"date": "2023-08-29", "value": 2.44050002}, {"date": "2023-08-30", "value": 2.43910003}, {"date": "2023-08-31", "value": 2.4526}, {"date": "2023-09-01", "value": 2.43239999}, {"date": "2023-09-04", "value": 2.40639997}, {"date": "2023-09-05", "value": 2.42759991}, {"date": "2023-09-06", "value": 2.42750001}, {"date": "2023-09-07", "value": 2.42770004}, {"date": "2023-09-08", "value": 2.4216001}, {"date": "2023-09-11", "value": 2.39050007}, {"date": "2023-09-12", "value": 2.42280006}, {"date": "2023-09-13", "value": 2.42529988}, {"date": "2023-09-14", "value": 2.42079997}, {"date": "2023-09-15", "value": 2.40089989}, {"date": "2023-09-18", "value": 2.375}, {"date": "2023-09-19", "value": 2.41059995}, {"date": "2023-09-20", "value": 2.40319991}, {"date": "2023-09-21", "value": 2.40170002}, {"date": "2023-09-22", "value": 2.40619993}, {"date": "2023-09-25", "value": 2.36809993}, {"date": "2023-09-26", "value": 2.38840008}, {"date": "2023-09-27", "value": 2.38330007}, {"date": "2023-09-28", "value": 2.36870003}, {"date": "2023-09-29", "value": 2.41129994}, {"date": "2023-10-02", "value": 2.39540005}, {"date": "2023-10-03", "value": 2.37339997}, {"date": "2023-10-04", "value": 2.37890005}, {"date": "2023-10-05", "value": 2.38429999}, {"date": "2023-10-06", "value": 2.38459992}, {"date": "2023-10-09", "value": 2.36030006}, {"date": "2023-10-10", "value": 2.38089991}, {"date": "2023-10-11", "value": 2.38400006}, {"date": "2023-10-12", "value": 2.42090011}, {"date": "2023-10-13", "value": 2.39229989}, {"date": "2023-10-16", "value": 2.36269999}, {"date": "2023-10-17", "value": 2.39479995}, {"date": "2023-10-18", "value": 2.39669991}, {"date": "2023-10-19", "value": 2.39590001}, {"date": "2023-10-20", "value": 2.40809989}, {"date": "2023-10-23", "value": 2.3829999}, {"date": "2023-10-24", "value": 2.42359996}, {"date": "2023-10-25", "value": 2.4059999}, {"date": "2023-10-26", "value": 2.41120005}, {"date": "2023-10-27", "value": 2.40420008}, {"date": "2023-10-30", "value": 2.37360001}, {"date": "2023-10-31", "value": 2.40949988}, {"date": "2023-11-01", "value": 2.40899992}, {"date": "2023-11-02", "value": 2.39540005}, {"date": "2023-11-03", "value": 2.3993001}, {"date": "2023-11-06", "value": 2.37389994}, {"date": "2023-11-07", "value": 2.40829992}, {"date": "2023-11-08", "value": 2.4124999}, {"date": "2023-11-09", "value": 2.42009997}, {"date": "2023-11-10", "value": 2.41799998}, {"date": "2023-11-13", "value": 2.39339995}, {"date": "2023-11-14", "value": 2.42429996}, {"date": "2023-11-15", "value": 2.43770003}, {"date": "2023-11-16", "value": 2.46239996}, {"date": "2023-11-17", "value": 2.47199988}, {"date": "2023-11-20", "value": 2.44729996}, {"date": "2023-11-21", "value": 2.44140005}, {"date": "2023-11-22", "value": 2.43409991}, {"date": "2023-11-23", "value": 2.43339992}, {"date": "2023-11-24", "value": 2.43249989}, {"date": "2023-11-27", "value": 2.40459991}, {"date": "2023-11-28", "value": 2.43309999}, {"date": "2023-11-29", "value": 2.43670011}, {"date": "2023-11-30", "value": 2.43370008}, {"date": "2023-12-01", "value": 2.41869998}, {"date": "2023-12-04", "value": 2.39030004}, {"date": "2023-12-05", "value": 2.40540004}, {"date": "2023-12-06", "value": 2.40540004}, {"date": "2023-12-07", "value": 2.3993001}, {"date": "2023-12-08", "value": 2.39709997}, {"date": "2023-12-11", "value": 2.36739993}, {"date": "2023-12-12", "value": 2.3986001}, {"date": "2023-12-13", "value": 2.40440011}, {"date": "2023-12-14", "value": 2.40549994}, {"date": "2023-12-15", "value": 2.4224}, {"date": "2023-12-18", "value": 2.38669991}, {"date": "2023-12-19", "value": 2.40790009}, {"date": "2023-12-20", "value": 2.40989995}, {"date": "2023-12-21", "value": 2.40540004}, {"date": "2023-12-22", "value": 2.40799999}, {"date": "2023-12-25", "value": 2.38269997}, {"date": "2023-12-26", "value": 2.40939999}, {"date": "2023-12-27", "value": 2.40939999}, {"date": "2023-12-28", "value": 2.41860008}, {"date": "2023-12-29", "value": 2.41409993}, {"date": "2024-01-01", "value": 2.39280009}, {"date": "2024-01-02", "value": 2.39280009}, {"date": "2024-01-03", "value": 2.42650008}, {"date": "2024-01-04", "value": 2.42910004}, {"date": "2024-01-05", "value": 2.41190004}, {"date": "2024-01-08", "value": 2.3822}, {"date": "2024-01-09", "value": 2.40899992}, {"date": "2024-01-10", "value": 2.40499997}, {"date": "2024-01-11", "value": 2.4145}, {"date": "2024-01-12", "value": 2.41610003}, {"date": "2024-01-15", "value": 2.3815999}, {"date": "2024-01-16", "value": 2.42140007}, {"date": "2024-01-17", "value": 2.41899991}, {"date": "2024-01-18", "value": 2.42700005}, {"date": "2024-01-19", "value": 2.4217999}, {"date": "2024-01-22", "value": 2.39409995}, {"date": "2024-01-23", "value": 2.45359993}, {"date": "2024-01-24", "value": 2.44860005}, {"date": "2024-01-25", "value": 2.45009995}, {"date": "2024-01-26", "value": 2.41560006}, {"date": "2024-01-29", "value": 2.39229989}, {"date": "2024-01-30", "value": 2.40739989}, {"date": "2024-01-31", "value": 2.41160011}, {"date": "2024-02-01", "value": 2.40829992}, {"date": "2024-02-02", "value": 2.41860008}, {"date": "2024-02-05", "value": 2.38890004}, {"date": "2024-02-06", "value": 2.40949988}, {"date": "2024-02-07", "value": 2.40359998}, {"date": "2024-02-08", "value": 2.40779996}, {"date": "2024-02-09", "value": 2.41129994}, {"date": "2024-02-12", "value": 2.37899995}, {"date": "2024-02-13", "value": 2.40490007}, {"date": "2024-02-14", "value": 2.40639997}, {"date": "2024-02-15", "value": 2.40339994}, {"date": "2024-02-16", "value": 2.40759993}, {"date": "2024-02-19", "value": 2.38150001}, {"date": "2024-02-20", "value": 2.4296999}, {"date": "2024-02-21", "value": 2.43350005}, {"date": "2024-02-22", "value": 2.43610001}, {"date": "2024-02-23", "value": 2.40820003}, {"date": "2024-02-26", "value": 2.38050008}, {"date": "2024-02-27", "value": 2.44370008}, {"date": "2024-02-28", "value": 2.44190001}, {"date": "2024-02-29", "value": 2.4526999}, {"date": "2024-03-01", "value": 2.41880012}, {"date": "2024-03-02", "value": 2.43656951}, {"date": "2024-03-03", "value": 2.46280966}, {"date": "2024-03-04", "value": 2.44728282}, {"date": "2024-03-05", "value": 2.45191067}, {"date": "2024-03-06", "value": 2.44222086}, {"date": "2024-03-07", "value": 2.45024918}, {"date": "2024-03-08", "value": 2.45457024}, {"date": "2024-03-09", "value": 2.43868523}, {"date": "2024-03-10", "value": 2.46713039}, {"date": "2024-03-11", "value": 2.44703067}, {"date": "2024-03-12", "value": 2.44710333}, {"date": "2024-03-13", "value": 2.45273698}, {"date": "2024-03-14", "value": 2.44035503}, {"date": "2024-03-15", "value": 2.44359447}, {"date": "2024-03-16", "value": 2.44195083}, {"date": "2024-03-17", "value": 2.46422042}, {"date": "2024-03-18", "value": 2.45428555}, {"date": "2024-03-19", "value": 2.46549678}, {"date": "2024-03-20", "value": 2.47077934}, {"date": "2024-03-21", "value": 2.47949005}, {"date": "2024-03-22", "value": 2.46836458}, {"date": "2024-03-23", "value": 2.46101695}, {"date": "2024-03-24", "value": 2.46124711}, {"date": "2024-03-25", "value": 2.46067716}, {"date": "2024-03-26", "value": 2.45915206}, {"date": "2024-03-27", "value": 2.44208962}, {"date": "2024-03-28", "value": 2.44032361}, {"date": "2024-03-29", "value": 2.4341303}, {"date": "2024-03-30", "value": 2.43582547}, {"date": "2024-03-31", "value": 2.43645137}, {"date": "2024-04-01", "value": 2.435925}, {"date": "2024-04-02", "value": 2.4360131}, {"date": "2024-04-03", "value": 2.4419224}, {"date": "2024-04-04", "value": 2.43738522}, {"date": "2024-04-05", "value": 2.43500973}, {"date": "2024-04-06", "value": 2.43656157}, {"date": "2024-04-07", "value": 2.46647201}, {"date": "2024-04-08", "value": 2.44864399}, {"date": "2024-04-09", "value": 2.44911964}, {"date": "2024-04-10", "value": 2.43196198}, {"date": "2024-04-11", "value": 2.43027515}, {"date": "2024-04-12", "value": 2.41914539}, {"date": "2024-04-13", "value": 2.42780488}, {"date": "2024-04-14", "value": 2.39502486}, {"date": "2024-04-15", "value": 2.4286366}, {"date": "2024-04-16", "value": 2.4175096}, {"date": "2024-04-17", "value": 2.42056036}, {"date": "2024-04-18", "value": 2.42563007}, {"date": "2024-04-19", "value": 2.43572854}, {"date": "2024-04-20", "value": 2.42768939}, {"date": "2024-04-21", "value": 2.45427818}, {"date": "2024-04-22", "value": 2.42926262}, {"date": "2024-04-23", "value": 2.4232426}, {"date": "2024-04-24", "value": 2.45556482}, {"date": "2024-04-25", "value": 2.45191214}, {"date": "2024-04-26", "value": 2.42620209}, {"date": "2024-04-27", "value": 2.42070698}, {"date": "2024-04-28", "value": 2.42109595}, {"date": "2024-04-29", "value": 2.43263283}, {"date": "2024-04-30", "value": 2.43182961}, {"date": "2024-05-01", "value": 2.44257621}, {"date": "2024-05-02", "value": 2.4290437}, {"date": "2024-05-03", "value": 2.41836601}, {"date": "2024-05-04", "value": 2.42609792}, {"date": "2024-05-05", "value": 2.46108471}, {"date": "2024-05-06", "value": 2.41943188}, {"date": "2024-05-07", "value": 2.42898185}, {"date": "2024-05-08", "value": 2.43710243}, {"date": "2024-05-09", "value": 2.44742562}, {"date": "2024-05-10", "value": 2.44740776}, {"date": "2024-05-11", "value": 2.44614289}, {"date": "2024-05-12", "value": 2.44691721}, {"date": "2024-05-13", "value": 2.4451974}, {"date": "2024-05-14", "value": 2.4365843}, {"date": "2024-05-15", "value": 2.42963775}, {"date": "2024-05-16", "value": 2.42437572}, {"date": "2024-05-17", "value": 2.42520547}, {"date": "2024-05-18", "value": 2.42270082}, {"date": "2024-05-19", "value": 2.4237595}, {"date": "2024-05-20", "value": 2.44776719}, {"date": "2024-05-21", "value": 2.4535221}, {"date": "2024-05-22", "value": 2.45473137}, {"date": "2024-05-23", "value": 2.45371442}, {"date": "2024-05-24", "value": 2.45000824}, {"date": "2024-05-25", "value": 2.45865058}, {"date": "2024-05-26", "value": 2.45953148}, {"date": "2024-05-27", "value": 2.45644291}, {"date": "2024-05-28", "value": 2.44403356}, {"date": "2024-05-29", "value": 2.449927}, {"date": "2024-05-30", "value": 2.44348823}, {"date": "2024-05-31", "value": 2.43835832}, {"date": "2024-06-01", "value": 2.45180528}, {"date": "2024-06-02", "value": 2.45200131}, {"date": "2024-06-03", "value": 2.44723784}, {"date": "2024-06-04", "value": 2.45714404}, {"date": "2024-06-05", "value": 2.45452198}, {"date": "2024-06-06", "value": 2.45531912}, {"date": "2024-06-07", "value": 2.45752549}, {"date": "2024-06-08", "value": 2.44052318}, {"date": "2024-06-09", "value": 2.43943651}, {"date": "2024-06-10", "value": 2.434594}, {"date": "2024-06-11", "value": 2.42227888}, {"date": "2024-06-12", "value": 2.41458614}, {"date": "2024-06-13", "value": 2.41249748}, {"date": "2024-06-14", "value": 2.41158687}, {"date": "2024-06-15", "value": 2.41728613}, {"date": "2024-06-16", "value": 2.41880833}, {"date": "2024-06-17", "value": 2.42172608}, {"date": "2024-06-18", "value": 2.41193358}, {"date": "2024-06-19", "value": 2.42228358}, {"date": "2024-06-20", "value": 2.42529444}, {"date": "2024-06-21", "value": 2.41379491}, {"date": "2024-06-22", "value": 2.41570216}, {"date": "2024-06-23", "value": 2.41764691}, {"date": "2024-06-24", "value": 2.39766751}, {"date": "2024-06-25", "value": 2.41938512}, {"date": "2024-06-26", "value": 2.41873057}, {"date": "2024-06-27", "value": 2.42193254}, {"date": "2024-06-28", "value": 2.40689794}, {"date": "2024-06-29", "value": 2.3970693}, {"date": "2024-06-30", "value": 2.39754123}, {"date": "2024-07-01", "value": 2.43074649}, {"date": "2024-07-02", "value": 2.42326171}, {"date": "2024-07-03", "value": 2.43448443}, {"date": "2024-07-04", "value": 2.40941322}, {"date": "2024-07-05", "value": 2.42614789}, {"date": "2024-07-06", "value": 2.41570904}, {"date": "2024-07-07", "value": 2.4501135}, {"date": "2024-07-08", "value": 2.43481504}, {"date": "2024-07-09", "value": 2.43866145}, {"date": "2024-07-10", "value": 2.43497067}, {"date": "2024-07-11", "value": 2.4448151}, {"date": "2024-07-12", "value": 2.43828808}, {"date": "2024-07-13", "value": 2.45042535}, {"date": "2024-07-14", "value": 2.45245264}, {"date": "2024-07-15", "value": 2.42427625}, {"date": "2024-07-16", "value": 2.42896841}, {"date": "2024-07-17", "value": 2.44793503}, {"date": "2024-07-18", "value": 2.45014603}, {"date": "2024-07-19", "value": 2.43621342}, {"date": "2024-07-20", "value": 2.4339533}, {"date": "2024-07-21", "value": 2.43499211}, {"date": "2024-07-22", "value": 2.435269}, {"date": "2024-07-23", "value": 2.45822265}, {"date": "2024-07-24", "value": 2.45368308}, {"date": "2024-07-25", "value": 2.44773077}, {"date": "2024-07-26", "value": 2.45492169}, {"date": "2024-07-27", "value": 2.45311764}, {"date": "2024-07-28", "value": 2.45503366}, {"date": "2024-07-29", "value": 2.46658368}, {"date": "2024-07-30", "value": 2.45961839}, {"date": "2024-07-31", "value": 2.44968789}, {"date": "2024-08-01", "value": 2.44241636}, {"date": "2024-08-02", "value": 2.44104002}, {"date": "2024-08-03", "value": 2.45349929}, {"date": "2024-08-04", "value": 2.45892807}, {"date": "2024-08-05", "value": 2.47314527}, {"date": "2024-08-06", "value": 2.48123488}, {"date": "2024-08-07", "value": 2.47034438}, {"date": "2024-08-08", "value": 2.45919679}, {"date": "2024-08-09", "value": 2.45021413}, {"date": "2024-08-10", "value": 2.45176369}, {"date": "2024-08-11", "value": 2.47943791}, {"date": "2024-08-12", "value": 2.46901176}, {"date": "2024-08-13", "value": 2.46664865}, {"date": "2024-08-14", "value": 2.47080409}, {"date": "2024-08-15", "value": 2.48233057}, {"date": "2024-08-16", "value": 2.46240322}, {"date": "2024-08-17", "value": 2.46141778}, {"date": "2024-08-18", "value": 2.50799622}, {"date": "2024-08-19", "value": 2.47820269}, {"date": "2024-08-20", "value": 2.4613697}, {"date": "2024-08-21", "value": 2.46352999}, {"date": "2024-08-22", "value": 2.47167246}, {"date": "2024-08-23", "value": 2.46878126}, {"date": "2024-08-24", "value": 2.47171015}, {"date": "2024-08-25", "value": 2.51083579}, {"date": "2024-08-26", "value": 2.46721591}, {"date": "2024-08-27", "value": 2.48083475}, {"date": "2024-08-28", "value": 2.46088856}, {"date": "2024-08-29", "value": 2.45038433}, {"date": "2024-08-30", "value": 2.43974859}, {"date": "2024-08-31", "value": 2.44097719}, {"date": "2024-09-01", "value": 2.44146434}, {"date": "2024-09-02", "value": 2.44113598}, {"date": "2024-09-03", "value": 2.45321162}, {"date": "2024-09-04", "value": 2.45283881}, {"date": "2024-09-05", "value": 2.46243865}, {"date": "2024-09-06", "value": 2.46852858}, {"date": "2024-09-07", "value": 2.4619658}, {"date": "2024-09-08", "value": 2.46012144}, {"date": "2024-09-09", "value": 2.47295975}, {"date": "2024-09-10", "value": 2.46892822}, {"date": "2024-09-11", "value": 2.45263312}, {"date": "2024-09-12", "value": 2.44811565}, {"date": "2024-09-13", "value": 2.45160796}, {"date": "2024-09-14", "value": 2.45567585}, {"date": "2024-09-15", "value": 2.45512521}, {"date": "2024-09-16", "value": 2.45739327}, {"date": "2024-09-17", "value": 2.46268016}, {"date": "2024-09-18", "value": 2.46889556}, {"date": "2024-09-19", "value": 2.46061811}, {"date": "2024-09-20", "value": 2.45568271}, {"date": "2024-09-21", "value": 2.45947206}, {"date": "2024-09-22", "value": 2.45929513}, {"date": "2024-09-23", "value": 2.47082273}, {"date": "2024-09-24", "value": 2.44339267}, {"date": "2024-09-25", "value": 2.45497593}, {"date": "2024-09-26", "value": 2.44886223}, {"date": "2024-09-27", "value": 2.44528481}, {"date": "2024-09-28", "value": 2.43864296}, {"date": "2024-09-29", "value": 2.46690086}, {"date": "2024-09-30", "value": 2.43561788}, {"date": "2024-10-01", "value": 2.44394172}, {"date": "2024-10-02", "value": 2.42675894}, {"date": "2024-10-03", "value": 2.4351964}, {"date": "2024-10-04", "value": 2.43043942}, {"date": "2024-10-05", "value": 2.42928033}, {"date": "2024-10-06", "value": 2.42911277}, {"date": "2024-10-07", "value": 2.4340185}, {"date": "2024-10-08", "value": 2.44178886}, {"date": "2024-10-09", "value": 2.44662832}, {"date": "2024-10-10", "value": 2.43608697}, {"date": "2024-10-11", "value": 2.43982851}, {"date": "2024-10-12", "value": 2.43141893}, {"date": "2024-10-13", "value": 2.43945968}, {"date": "2024-10-14", "value": 2.44889156}, {"date": "2024-10-15", "value": 2.45159981}, {"date": "2024-10-16", "value": 2.43208237}, {"date": "2024-10-17", "value": 2.42413758}, {"date": "2024-10-18", "value": 2.42053619}, {"date": "2024-10-19", "value": 2.42750565}, {"date": "2024-10-20", "value": 2.45624459}, {"date": "2024-10-21", "value": 2.43554995}, {"date": "2024-10-22", "value": 2.42067496}, {"date": "2024-10-23", "value": 2.41640789}, {"date": "2024-10-24", "value": 2.43185207}, {"date": "2024-10-25", "value": 2.42866138}, {"date": "2024-10-26", "value": 2.42634482}, {"date": "2024-10-27", "value": 2.42528836}, {"date": "2024-10-28", "value": 2.43443479}, {"date": "2024-10-29", "value": 2.4534622}, {"date": "2024-10-30", "value": 2.46665227}, {"date": "2024-10-31", "value": 2.47192576}, {"date": "2024-11-01", "value": 2.46975403}, {"date": "2024-11-02", "value": 2.4730174}, {"date": "2024-11-03", "value": 2.46750763}, {"date": "2024-11-04", "value": 2.45687689}, {"date": "2024-11-05", "value": 2.45490601}, {"date": "2024-11-06", "value": 2.44682155}, {"date": "2024-11-07", "value": 2.42180289}, {"date": "2024-11-08", "value": 2.43451655}, {"date": "2024-11-09", "value": 2.42871817}, {"date": "2024-11-10", "value": 2.42337232}, {"date": "2024-11-11", "value": 2.42990363}, {"date": "2024-11-12", "value": 2.40486452}, {"date": "2024-11-13", "value": 2.41740053}, {"date": "2024-11-14", "value": 2.40064131}, {"date": "2024-11-15", "value": 2.40212911}, {"date": "2024-11-16", "value": 2.40036309}, {"date": "2024-11-17", "value": 2.44287447}, {"date": "2024-11-18", "value": 2.40004835}, {"date": "2024-11-19", "value": 2.40585334}, {"date": "2024-11-20", "value": 2.39989474}, {"date": "2024-11-21", "value": 2.39861115}, {"date": "2024-11-22", "value": 2.39155049}, {"date": "2024-11-23", "value": 2.37276654}, {"date": "2024-11-24", "value": 2.37264369}, {"date": "2024-11-25", "value": 2.37903885}, {"date": "2024-11-26", "value": 2.38571963}, {"date": "2024-11-27", "value": 2.38593077}, {"date": "2024-11-28", "value": 2.39498066}, {"date": "2024-11-29", "value": 2.40393862}, {"date": "2024-11-30", "value": 2.39500467}, {"date": "2024-12-01", "value": 2.42877286}, {"date": "2024-12-02", "value": 2.3996637}, {"date": "2024-12-03", "value": 2.38485746}, {"date": "2024-12-04", "value": 2.38975457}, {"date": "2024-12-05", "value": 2.40037324}, {"date": "2024-12-06", "value": 2.40700327}, {"date": "2024-12-07", "value": 2.41427597}, {"date": "2024-12-08", "value": 2.41549463}, {"date": "2024-12-09", "value": 2.4296318}, {"date": "2024-12-10", "value": 2.43067712}, {"date": "2024-12-11", "value": 2.42921115}, {"date": "2024-12-12", "value": 2.43201488}, {"date": "2024-12-13", "value": 2.42600082}, {"date": "2024-12-14", "value": 2.43476584}, {"date": "2024-12-15", "value": 2.43482929}, {"date": "2024-12-16", "value": 2.44001162}, {"date": "2024-12-17", "value": 2.42632471}, {"date": "2024-12-18", "value": 2.41352853}, {"date": "2024-12-19", "value": 2.42167063}, {"date": "2024-12-20", "value": 2.42124271}, {"date": "2024-12-21", "value": 2.41414031}, {"date": "2024-12-22", "value": 2.41364145}, {"date": "2024-12-23", "value": 2.43345162}, {"date": "2024-12-24", "value": 2.42710616}, {"date": "2024-12-25", "value": 2.41430384}, {"date": "2024-12-26", "value": 2.41135708}, {"date": "2024-12-27", "value": 2.42053142}, {"date": "2024-12-28", "value": 2.42259375}, {"date": "2024-12-29", "value": 2.42255112}, {"date": "2024-12-30", "value": 2.43330929}, {"date": "2024-12-31", "value": 2.4317186}, {"date": "2025-01-01", "value": 2.41127663}, {"date": "2025-01-02", "value": 2.42650544}, {"date": "2025-01-03", "value": 2.40818404}, {"date": "2025-01-04", "value": 2.39825109}, {"date": "2025-01-05", "value": 2.39851201}, {"date": "2025-01-06", "value": 2.41377339}, {"date": "2025-01-07", "value": 2.42137487}, {"date": "2025-01-08", "value": 2.41550873}, {"date": "2025-01-09", "value": 2.40434531}, {"date": "2025-01-10", "value": 2.40546579}, {"date": "2025-01-11", "value": 2.39590366}, {"date": "2025-01-12", "value": 2.39822279}, {"date": "2025-01-13", "value": 2.40695788}, {"date": "2025-01-14", "value": 2.40438971}, {"date": "2025-01-15", "value": 2.40175608}, {"date": "2025-01-16", "value": 2.40519895}, {"date": "2025-01-17", "value": 2.3982392}, {"date": "2025-01-18", "value": 2.39328304}, {"date": "2025-01-19", "value": 2.39225327}, {"date": "2025-01-20", "value": 2.39636239}, {"date": "2025-01-21", "value": 2.41383048}, {"date": "2025-01-22", "value": 2.41006208}, {"date": "2025-01-23", "value": 2.40868579}, {"date": "2025-01-24", "value": 2.41055024}, {"date": "2025-01-25", "value": 2.42013897}, {"date": "2025-01-26", "value": 2.45092775}, {"date": "2025-01-27", "value": 2.42817467}, {"date": "2025-01-28", "value": 2.43104353}, {"date": "2025-01-29", "value": 2.42344827}, {"date": "2025-01-30", "value": 2.43353733}, {"date": "2025-01-31", "value": 2.41606364}, {"date": "2025-02-01", "value": 2.4057481}, {"date": "2025-02-02", "value": 2.40562447}, {"date": "2025-02-03", "value": 2.39556635}, {"date": "2025-02-04", "value": 2.40057521}, {"date": "2025-02-05", "value": 2.41551699}, {"date": "2025-02-06", "value": 2.41306017}, {"date": "2025-02-07", "value": 2.39783936}, {"date": "2025-02-08", "value": 2.39000352}, {"date": "2025-02-09", "value": 2.41089986}, {"date": "2025-02-10", "value": 2.38391874}, {"date": "2025-02-11", "value": 2.39146848}, {"date": "2025-02-12", "value": 2.41190132}, {"date": "2025-02-13", "value": 2.41743108}, {"date": "2025-02-14", "value": 2.41199427}, {"date": "2025-02-15", "value": 2.40985011}, {"date": "2025-02-16", "value": 2.44661624}, {"date": "2025-02-17", "value": 2.41262453}, {"date": "2025-02-18", "value": 2.40920318}, {"date": "2025-02-19", "value": 2.41781324}, {"date": "2025-02-20", "value": 2.39896404}, {"date": "2025-02-21", "value": 2.40188389}, {"date": "2025-02-22", "value": 2.40804092}, {"date": "2025-02-23", "value": 2.41625906}, {"date": "2025-02-24", "value": 2.41294904}, {"date": "2025-02-25", "value": 2.40552579}, {"date": "2025-02-26", "value": 2.416457}, {"date": "2025-02-27", "value": 2.41841336}, {"date": "2025-02-28", "value": 2.41612802}, {"date": "2025-03-01", "value": 2.42577798}, {"date": "2025-03-02", "value": 2.43236069}, {"date": "2025-03-03", "value": 2.42120256}, {"date": "2025-03-04", "value": 2.45356502}, {"date": "2025-03-05", "value": 2.45259842}, {"date": "2025-03-06", "value": 2.48350376}, {"date": "2025-03-07", "value": 2.48395821}, {"date": "2025-03-08", "value": 2.50224609}, {"date": "2025-03-09", "value": 2.48894}, {"date": "2025-03-10", "value": 2.49411361}, {"date": "2025-03-11", "value": 2.49876122}, {"date": "2025-03-12", "value": 2.50717993}, {"date": "2025-03-13", "value": 2.50709682}, {"date": "2025-03-14", "value": 2.49424763}, {"date": "2025-03-15", "value": 2.49447042}, {"date": "2025-03-16", "value": 2.49429}, {"date": "2025-03-17", "value": 2.50481671}, {"date": "2025-03-18", "value": 2.49941714}, {"date": "2025-03-19", "value": 2.50684437}, {"date": "2025-03-20", "value": 2.50716312}, {"date": "2025-03-21", "value": 2.49555867}, {"date": "2025-03-22", "value": 2.50026804}, {"date": "2025-03-23", "value": 2.501169}, {"date": "2025-03-24", "value": 2.50093817}, {"date": "2025-03-25", "value": 2.485626}, {"date": "2025-03-26", "value": 2.4942105}, {"date": "2025-03-27", "value": 2.47626994}, {"date": "2025-03-28", "value": 2.48749694}, {"date": "2025-03-29", "value": 2.49844742}, {"date": "2025-03-30", "value": 2.50212482}, {"date": "2025-03-31", "value": 2.520835}, {"date": "2025-04-01", "value": 2.52748908}, {"date": "2025-04-02", "value": 2.51679145}, {"date": "2025-04-03", "value": 2.54275045}, {"date": "2025-04-04", "value": 2.56340715}, {"date": "2025-04-05", "value": 2.54085282}, {"date": "2025-04-06", "value": 2.54069004}, {"date": "2025-04-07", "value": 2.56086752}, {"date": "2025-04-08", "value": 2.5627539}, {"date": "2025-04-09", "value": 2.60207604}, {"date": "2025-04-10", "value": 2.54583491}, {"date": "2025-04-11", "value": 2.5870487}, {"date": "2025-04-12", "value": 2.59119113}, {"date": "2025-04-13", "value": 2.59114403}, {"date": "2025-04-14", "value": 2.61972962}, {"date": "2025-04-15", "value": 2.61027966}, {"date": "2025-04-16", "value": 2.60140288}, {"date": "2025-04-17", "value": 2.60433487}, {"date": "2025-04-18", "value": 2.59859133}, {"date": "2025-04-19", "value": 2.60271954}, {"date": "2025-04-20", "value": 2.58264179}, {"date": "2025-04-21", "value": 2.62247056}, {"date": "2025-04-22", "value": 2.59406356}, {"date": "2025-04-23", "value": 2.575903}, {"date": "2025-04-24", "value": 2.56986521}, {"date": "2025-04-25", "value": 2.5613604}, {"date": "2025-04-26", "value": 2.57568986}, {"date": "2025-04-27", "value": 2.59036972}, {"date": "2025-04-28", "value": 2.57872576}, {"date": "2025-04-29", "value": 2.58418696}, {"date": "2025-04-30", "value": 2.57616909}, {"date": "2025-05-01", "value": 2.56626227}, {"date": "2025-05-02", "value": 2.55421912}, {"date": "2025-05-03", "value": 2.54776665}, {"date": "2025-05-04", "value": 2.57966493}, {"date": "2025-05-05", "value": 2.5522065}, {"date": "2025-05-06", "value": 2.56363657}, {"date": "2025-05-07", "value": 2.55435127}, {"date": "2025-05-08", "value": 2.56234786}, {"date": "2025-05-09", "value": 2.5596485}, {"date": "2025-05-10", "value": 2.55231742}, {"date": "2025-05-11", "value": 2.57865841}, {"date": "2025-05-12", "value": 2.54704294}, {"date": "2025-05-13", "value": 2.53302703}, {"date": "2025-05-14", "value": 2.52983375}, {"date": "2025-05-15", "value": 2.5382265}, {"date": "2025-05-16", "value": 2.54848649}, {"date": "2025-05-17", "value": 2.538343}, {"date": "2025-05-18", "value": 2.55610064}, {"date": "2025-05-19", "value": 2.55015827}, {"date": "2025-05-20", "value": 2.54811004}, {"date": "2025-05-21", "value": 2.55744743}, {"date": "2025-05-22", "value": 2.56751234}, {"date": "2025-05-23", "value": 2.56553024}, {"date": "2025-05-24", "value": 2.55977473}, {"date": "2025-05-25", "value": 2.56028482}, {"date": "2025-05-26", "value": 2.56462442}, {"date": "2025-05-27", "value": 2.56598095}, {"date": "2025-05-28", "value": 2.56200635}, {"date": "2025-05-29", "value": 2.55182751}, {"date": "2025-05-30", "value": 2.5681003}, {"date": "2025-05-31", "value": 2.56509933}, {"date": "2025-06-01", "value": 2.56477999}, {"date": "2025-06-02", "value": 2.56664177}, {"date": "2025-06-03", "value": 2.57114507}, {"date": "2025-06-04", "value": 2.56795199}, {"date": "2025-06-05", "value": 2.56634282}, {"date": "2025-06-06", "value": 2.57560355}, {"date": "2025-06-07", "value": 2.56519534}, {"date": "2025-06-08", "value": 2.57644286}, {"date": "2025-06-09", "value": 2.56772926}, {"date": "2025-06-10", "value": 2.56143872}, {"date": "2025-06-11", "value": 2.56576982}, {"date": "2025-06-12", "value": 2.59165806}, {"date": "2025-06-13", "value": 2.59647401}, {"date": "2025-06-14", "value": 2.59629074}, {"date": "2025-06-15", "value": 2.61637226}, {"date": "2025-06-16", "value": 2.59551472}, {"date": "2025-06-17", "value": 2.59290887}, {"date": "2025-06-18", "value": 2.58829791}, {"date": "2025-06-19", "value": 2.58378083}, {"date": "2025-06-20", "value": 2.59858299}, {"date": "2025-06-21", "value": 2.60313678}, {"date": "2025-06-22", "value": 2.60385845}, {"date": "2025-06-23", "value": 2.60201149}, {"date": "2025-06-24", "value": 2.61338838}, {"date": "2025-06-25", "value": 2.61565103}, {"date": "2025-06-26", "value": 2.62534576}, {"date": "2025-06-27", "value": 2.62451478}, {"date": "2025-06-28", "value": 2.62312818}, {"date": "2025-06-29", "value": 2.62701501}, {"date": "2025-06-30", "value": 2.62674733}, {"date": "2025-07-01", "value": 2.63711583}, {"date": "2025-07-02", "value": 2.63904945}, {"date": "2025-07-03", "value": 2.643281}, {"date": "2025-07-04", "value": 2.63139979}, {"date": "2025-07-05", "value": 2.63668808}, {"date": "2025-07-06", "value": 2.6374574}, {"date": "2025-07-07", "value": 2.64220805}, {"date": "2025-07-08", "value": 2.64137422}, {"date": "2025-07-09", "value": 2.63581671}, {"date": "2025-07-10", "value": 2.63706547}, {"date": "2025-07-11", "value": 2.61703375}, {"date": "2025-07-12", "value": 2.62202404}, {"date": "2025-07-13", "value": 2.64177402}, {"date": "2025-07-14", "value": 2.62655254}, {"date": "2025-07-15", "value": 2.6251939}, {"date": "2025-07-16", "value": 2.62505756}, {"date": "2025-07-17", "value": 2.62814595}, {"date": "2025-07-18", "value": 2.62531709}, {"date": "2025-07-19", "value": 2.6215532}, {"date": "2025-07-20", "value": 2.65112353}, {"date": "2025-07-21", "value": 2.62282317}, {"date": "2025-07-22", "value": 2.63752571}, {"date": "2025-07-23", "value": 2.63505614}, {"date": "2025-07-24", "value": 2.63397808}, {"date": "2025-07-25", "value": 2.63172358}, {"date": "2025-07-26", "value": 2.63457331}, {"date": "2025-07-27", "value": 2.63442534}, {"date": "2025-07-28", "value": 2.63565381}, {"date": "2025-07-29", "value": 2.61404583}, {"date": "2025-07-30", "value": 2.6114401}, {"date": "2025-07-31", "value": 2.59362404}, {"date": "2025-08-01", "value": 2.59494002}, {"date": "2025-08-02", "value": 2.62126566}, {"date": "2025-08-03", "value": 2.64505805}, {"date": "2025-08-04", "value": 2.61915795}, {"date": "2025-08-05", "value": 2.6184159}, {"date": "2025-08-06", "value": 2.61809762}, {"date": "2025-08-07", "value": 2.63199173}, {"date": "2025-08-08", "value": 2.62835632}, {"date": "2025-08-09", "value": 2.62060896}, {"date": "2025-08-10", "value": 2.61921555}, {"date": "2025-08-11", "value": 2.62801559}, {"date": "2025-08-12", "value": 2.62431687}, {"date": "2025-08-13", "value": 2.63175809}, {"date": "2025-08-14", "value": 2.63019925}, {"date": "2025-08-15", "value": 2.63297906}, {"date": "2025-08-16", "value": 2.63995923}, {"date": "2025-08-17", "value": 2.66729068}, {"date": "2025-08-18", "value": 2.63841499}, {"date": "2025-08-19", "value": 2.63219606}, {"date": "2025-08-20", "value": 2.63506049}, {"date": "2025-08-21", "value": 2.64587334}, {"date": "2025-08-22", "value": 2.64020258}, {"date": "2025-08-23", "value": 2.65035484}, {"date": "2025-08-24", "value": 2.65062058}, {"date": "2025-08-25", "value": 2.64916037}, {"date": "2025-08-26", "value": 2.63823606}, {"date": "2025-08-27", "value": 2.6330684}, {"date": "2025-08-28", "value": 2.63337203}, {"date": "2025-08-29", "value": 2.63017088}, {"date": "2025-08-30", "value": 2.6346083}, {"date": "2025-08-31", "value": 2.63433361}, {"date": "2025-09-01", "value": 2.63808952}, {"date": "2025-09-02", "value": 2.6378669}, {"date": "2025-09-03", "value": 2.6310761}, {"date": "2025-09-04", "value": 2.65173302}, {"date": "2025-09-05", "value": 2.63576292}, {"date": "2025-09-06", "value": 2.63908812}, {"date": "2025-09-07", "value": 2.63978101}, {"date": "2025-09-08", "value": 2.63785519}, {"date": "2025-09-09", "value": 2.64550727}, {"date": "2025-09-10", "value": 2.62338552}, {"date": "2025-09-11", "value": 2.6261812}, {"date": "2025-09-12", "value": 2.62465273}, {"date": "2025-09-13", "value": 2.62487707}, {"date": "2025-09-14", "value": 2.63535685}, {"date": "2025-09-15", "value": 2.625182}, {"date": "2025-09-16", "value": 2.63160623}, {"date": "2025-09-17", "value": 2.64652821}, {"date": "2025-09-18", "value": 2.64770622}, {"date": "2025-09-19", "value": 2.64976747}, {"date": "2025-09-20", "value": 2.64402776}, {"date": "2025-09-21", "value": 2.64480757}, {"date": "2025-09-22", "value": 2.64205083}, {"date": "2025-09-23", "value": 2.65889264}, {"date": "2025-09-24", "value": 2.65604929}, {"date": "2025-09-25", "value": 2.65026927}, {"date": "2025-09-26", "value": 2.64621675}, {"date": "2025-09-27", "value": 2.65071293}, {"date": "2025-09-28", "value": 2.65661462}, {"date": "2025-09-29", "value": 2.65425245}, {"date": "2025-09-30", "value": 2.64926883}, {"date": "2025-10-01", "value": 2.64968922}, {"date": "2025-10-02", "value": 2.64377569}, {"date": "2025-10-03", "value": 2.6436106}, {"date": "2025-10-04", "value": 2.64417606}, {"date": "2025-10-05", "value": 2.65090861}, {"date": "2025-10-06", "value": 2.64299803}, {"date": "2025-10-07", "value": 2.63772022}, {"date": "2025-10-08", "value": 2.63668461}, {"date": "2025-10-09", "value": 2.62994215}, {"date": "2025-10-10", "value": 2.62249952}, {"date": "2025-10-11", "value": 2.64379194}, {"date": "2025-10-12", "value": 2.65011725}, {"date": "2025-10-13", "value": 2.63954978}, {"date": "2025-10-14", "value": 2.63216416}, {"date": "2025-10-15", "value": 2.64422589}, {"date": "2025-10-16", "value": 2.65155126}, {"date": "2025-10-17", "value": 2.66412712}, {"date": "2025-10-18", "value": 2.65025032}, {"date": "2025-10-19", "value": 2.65046099}, {"date": "2025-10-20", "value": 2.6525298}, {"date": "2025-10-21", "value": 2.67291226}, {"date": "2025-10-22", "value": 2.66714826}, {"date": "2025-10-23", "value": 2.66709994}, {"date": "2025-10-24", "value": 2.64289895}, {"date": "2025-10-25", "value": 2.6442869}, {"date": "2025-10-26", "value": 2.64684165}, {"date": "2025-10-27", "value": 2.64308947}, {"date": "2025-10-28", "value": 2.64241117}, {"date": "2025-10-29", "value": 2.63293696}, {"date": "2025-10-30", "value": 2.62953384}, {"date": "2025-10-31", "value": 2.62681129}, {"date": "2025-11-01", "value": 2.6414368}, {"date": "2025-11-02", "value": 2.65227287}, {"date": "2025-11-03", "value": 2.62730968}, {"date": "2025-11-04", "value": 2.620883}, {"date": "2025-11-05", "value": 2.62803076}, {"date": "2025-11-06", "value": 2.62509708}, {"date": "2025-11-07", "value": 2.63985636}, {"date": "2025-11-08", "value": 2.64280993}, {"date": "2025-11-09", "value": 2.64281535}, {"date": "2025-11-10", "value": 2.63779202}, {"date": "2025-11-11", "value": 2.63413251}, {"date": "2025-11-12", "value": 2.63820282}, {"date": "2025-11-13", "value": 2.63844079}, {"date": "2025-11-14", "value": 2.64945491}, {"date": "2025-11-15", "value": 2.66268745}, {"date": "2025-11-16", "value": 2.67004156}, {"date": "2025-11-17", "value": 2.6442848}, {"date": "2025-11-18", "value": 2.64682846}, {"date": "2025-11-19", "value": 2.6441776}, {"date": "2025-11-20", "value": 2.63833592}, {"date": "2025-11-21", "value": 2.64607749}, {"date": "2025-11-22", "value": 2.63874012}, {"date": "2025-11-23", "value": 2.63890241}, {"date": "2025-11-24", "value": 2.63831532}, {"date": "2025-11-25", "value": 2.64150558}, {"date": "2025-11-26", "value": 2.64298366}, {"date": "2025-11-27", "value": 2.64047411}, {"date": "2025-11-28", "value": 2.63369921}, {"date": "2025-11-29", "value": 2.63309889}, {"date": "2025-11-30", "value": 2.63387899}, {"date": "2025-12-01", "value": 2.63470308}, {"date": "2025-12-02", "value": 2.63733519}, {"date": "2025-12-03", "value": 2.63863423}, {"date": "2025-12-04", "value": 2.6425286}, {"date": "2025-12-05", "value": 2.63752142}, {"date": "2025-12-06", "value": 2.63129842}, {"date": "2025-12-07", "value": 2.64894738}, {"date": "2025-12-08", "value": 2.6299816}, {"date": "2025-12-09", "value": 2.64941641}, {"date": "2025-12-11", "value": 2.65518513}, {"date": "2025-12-12", "value": 2.66559035}, {"date": "2025-12-13", "value": 2.66986487}, {"date": "2025-12-14", "value": 2.66928595}, {"date": "2025-12-15", "value": 2.64931029}, {"date": "2025-12-16", "value": 2.6619957}, {"date": "2025-12-17", "value": 2.68052349}, {"date": "2025-12-18", "value": 2.68640077}, {"date": "2025-12-19", "value": 2.68045914}, {"date": "2025-12-20", "value": 2.67610754}, {"date": "2025-12-21", "value": 2.6768008}, {"date": "2025-12-22", "value": 2.67889468}, {"date": "2025-12-23", "value": 2.68175309}, {"date": "2025-12-24", "value": 2.68208707}, {"date": "2025-12-25", "value": 2.67631099}, {"date": "2025-12-26", "value": 2.67792515}, {"date": "2025-12-27", "value": 2.67460744}, {"date": "2025-12-28", "value": 2.67440466}, {"date": "2025-12-29", "value": 2.67308672}, {"date": "2025-12-30", "value": 2.67598417}, {"date": "2025-12-31", "value": 2.6679186}, {"date": "2026-01-01", "value": 2.66955286}, {"date": "2026-01-02", "value": 2.67540696}, {"date": "2026-01-03", "value": 2.67231418}, {"date": "2026-01-04", "value": 2.67306284}, {"date": "2026-01-05", "value": 2.66631742}, {"date": "2026-01-06", "value": 2.66822968}, {"date": "2026-01-07", "value": 2.65691913}, {"date": "2026-01-08", "value": 2.65248257}, {"date": "2026-01-09", "value": 2.65077312}, {"date": "2026-01-10", "value": 2.6473894}, {"date": "2026-01-11", "value": 2.64321451}, {"date": "2026-01-12", "value": 2.65639903}, {"date": "2026-01-13", "value": 2.65379712}, {"date": "2026-01-14", "value": 2.65359853}, {"date": "2026-01-15", "value": 2.65246786}, {"date": "2026-01-16", "value": 2.64605652}, {"date": "2026-01-17", "value": 2.64344153}, {"date": "2026-01-18", "value": 2.64580451}, {"date": "2026-01-19", "value": 2.64920752}, {"date": "2026-01-20", "value": 2.6460254}, {"date": "2026-01-21", "value": 2.66116398}, {"date": "2026-01-22", "value": 2.64875534}, {"date": "2026-01-23", "value": 2.64701}, {"date": "2026-01-24", "value": 2.66512624}, {"date": "2026-01-25", "value": 2.66539661}, {"date": "2026-01-26", "value": 2.63062271}, {"date": "2026-01-27", "value": 2.6296704}, {"date": "2026-01-28", "value": 2.64056567}, {"date": "2026-01-29", "value": 2.62457087}, {"date": "2026-01-30", "value": 2.6204482}, {"date": "2026-01-31", "value": 2.6140683}, {"date": "2026-02-01", "value": 2.61376895}, {"date": "2026-02-02", "value": 2.62030131}, {"date": "2026-02-03", "value": 2.6069534}, {"date": "2026-02-04", "value": 2.6005175}, {"date": "2026-02-05", "value": 2.60497545}, {"date": "2026-02-06", "value": 2.61119971}, {"date": "2026-02-07", "value": 2.60925819}, {"date": "2026-02-08", "value": 2.61133411}, {"date": "2026-02-09", "value": 2.60288018}, {"date": "2026-02-10", "value": 2.61017217}, {"date": "2026-02-11", "value": 2.60531475}, {"date": "2026-02-12", "value": 2.594837}, {"date": "2026-02-13", "value": 2.60158454}, {"date": "2026-02-14", "value": 2.62364583}, {"date": "2026-02-15", "value": 2.61163916}, {"date": "2026-02-16", "value": 2.60991679}, {"date": "2026-02-17", "value": 2.6159388}, {"date": "2026-02-18", "value": 2.60078302}, {"date": "2026-02-19", "value": 2.59479752}, {"date": "2026-02-20", "value": 2.61320021}, {"date": "2026-02-21", "value": 2.61836478}, {"date": "2026-02-22", "value": 2.61851129}, {"date": "2026-02-23", "value": 2.62779803}, {"date": "2026-02-24", "value": 2.61852845}, {"date": "2026-02-25", "value": 2.59113991}, {"date": "2026-02-26", "value": 2.59203564}, {"date": "2026-02-27", "value": 2.58802581}, {"date": "2026-02-28", "value": 2.58830205}, {"date": "2026-03-01", "value": 2.60570768}, {"date": "2026-03-02", "value": 2.58803652}, {"date": "2026-03-03", "value": 2.57411226}, {"date": "2026-03-04", "value": 2.57020182}, {"date": "2026-03-05", "value": 2.56473239}, {"date": "2026-03-06", "value": 2.56919009}, {"date": "2026-03-07", "value": 2.56797679}, {"date": "2026-03-08", "value": 2.56849541}, {"date": "2026-03-09", "value": 2.55874476}, {"date": "2026-03-10", "value": 2.56553216}, {"date": "2026-03-11", "value": 2.55601204}, {"date": "2026-03-12", "value": 2.54132711}, {"date": "2026-03-13", "value": 2.54936552}, {"date": "2026-03-14", "value": 2.55364472}, {"date": "2026-03-15", "value": 2.55793037}, {"date": "2026-03-16", "value": 2.54675402}, {"date": "2026-03-17", "value": 2.54456607}, {"date": "2026-03-18", "value": 2.54784158}, {"date": "2026-03-19", "value": 2.54895629}, {"date": "2026-03-20", "value": 2.55333434}, {"date": "2026-03-21", "value": 2.56685833}, {"date": "2026-03-22", "value": 2.58072694}, {"date": "2026-03-23", "value": 2.56723569}, {"date": "2026-03-24", "value": 2.57452641}, {"date": "2026-03-25", "value": 2.58118231}, {"date": "2026-03-26", "value": 2.58044066}, {"date": "2026-03-27", "value": 2.60487143}, {"date": "2026-03-28", "value": 2.609838}, {"date": "2026-03-29", "value": 2.60584231}, {"date": "2026-03-30", "value": 2.58413071}, {"date": "2026-03-31", "value": 2.57570398}, {"date": "2026-04-01", "value": 2.61097681}, {"date": "2026-04-02", "value": 2.60278793}, {"date": "2026-04-03", "value": 2.59985316}, {"date": "2026-04-04", "value": 2.59510469}, {"date": "2026-04-05", "value": 2.59616862}, {"date": "2026-04-06", "value": 2.59621711}, {"date": "2026-04-07", "value": 2.58783542}, {"date": "2026-04-08", "value": 2.58547417}, {"date": "2026-04-09", "value": 2.582916}, {"date": "2026-04-10", "value": 2.583693}, {"date": "2026-04-11", "value": 2.593519}, {"date": "2026-04-12", "value": 2.593519}, {"date": "2026-04-13", "value": 2.584737}, {"date": "2026-04-14", "value": 2.595975}, {"date": "2026-04-15", "value": 2.591595}, {"date": "2026-04-16", "value": 2.617621}, {"date": "2026-04-17", "value": 2.612285}, {"date": "2026-04-18", "value": 2.608304}, {"date": "2026-04-19", "value": 2.6116}, {"date": "2026-04-20", "value": 2.607911}, {"date": "2026-04-21", "value": 2.584897}, {"date": "2026-04-22", "value": 2.579495}, {"date": "2026-04-23", "value": 2.594607}, {"date": "2026-04-24", "value": 2.575777}, {"date": "2026-04-25", "value": 2.584462}, {"date": "2026-04-26", "value": 2.584462}, {"date": "2026-04-27", "value": 2.58518}, {"date": "2026-04-28", "value": 2.571808}, {"date": "2026-04-29", "value": 2.57637}, {"date": "2026-04-30", "value": 2.574789}, {"date": "2026-05-01", "value": 2.572288}, {"date": "2026-05-02", "value": 2.608019}, {"date": "2026-05-03", "value": 2.570327}, {"date": "2026-05-04", "value": 2.57044}, {"date": "2026-05-05", "value": 2.570997}, {"date": "2026-05-06", "value": 2.563671}, {"date": "2026-05-07", "value": 2.567554}, {"date": "2026-05-08", "value": 2.5674}, {"date": "2026-05-09", "value": 2.574218}, {"date": "2026-05-10", "value": 2.574218}, {"date": "2026-05-11", "value": 2.566548}, {"date": "2026-05-12", "value": 2.57068954}, {"date": "2026-05-13", "value": 2.56555477}, {"date": "2026-05-14", "value": 2.56562331}, {"date": "2026-05-15", "value": 2.559279}, {"date": "2026-05-16", "value": 2.56221656}, {"date": "2026-05-17", "value": 2.56198346}, {"date": "2026-05-18", "value": 2.561148}, {"date": "2026-05-19", "value": 2.56699404}, {"date": "2026-05-20", "value": 2.56328999}, {"date": "2026-05-21", "value": 2.56414316}, {"date": "2026-05-22", "value": 2.56219222}, {"date": "2026-05-23", "value": 2.56852548}, {"date": "2026-05-24", "value": 2.56870113}, {"date": "2026-05-25", "value": 2.56299083}, {"date": "2026-05-26", "value": 2.56312366}, {"date": "2026-05-27", "value": 2.56340494}, {"date": "2026-05-28", "value": 2.573532}, {"date": "2026-05-29", "value": 2.58585075}, {"date": "2026-05-30", "value": 2.58094516}, {"date": "2026-05-31", "value": 2.58747229}, {"date": "2026-06-01", "value": 2.5850496}, {"date": "2026-06-02", "value": 2.55647647}, {"date": "2026-06-03", "value": 2.5544599}, {"date": "2026-06-04", "value": 2.55863509}, {"date": "2026-06-05", "value": 2.56349399}, {"date": "2026-06-06", "value": 2.55787363}, {"date": "2026-06-07", "value": 2.55821239}, {"date": "2026-06-08", "value": 2.55835526}, {"date": "2026-06-09", "value": 2.5605757}, {"date": "2026-06-10", "value": 2.56374064}, {"date": "2026-06-11", "value": 2.56799196}, {"date": "2026-06-12", "value": 2.56745983}, {"date": "2026-06-13", "value": 2.57733459}, {"date": "2026-06-14", "value": 2.58303967}, {"date": "2026-06-15", "value": 2.57341726}, {"date": "2026-06-16", "value": 2.57057336}, {"date": "2026-06-17", "value": 2.59372502}, {"date": "2026-06-18", "value": 2.58196228}, {"date": "2026-06-19", "value": 2.54378465}, {"date": "2026-06-20", "value": 2.56583121}, {"date": "2026-06-21", "value": 2.56649547}, {"date": "2026-06-22", "value": 2.57274646}, {"date": "2026-06-23", "value": 2.56485228}, {"date": "2026-06-24", "value": 2.55669882}, {"date": "2026-06-25", "value": 2.56565243}, {"date": "2026-06-26", "value": 2.5769769}, {"date": "2026-06-27", "value": 2.56991671}, {"date": "2026-06-28", "value": 2.57268889}, {"date": "2026-06-29", "value": 2.56641368}, {"date": "2026-06-30", "value": 2.56513}, {"date": "2026-07-01", "value": 2.56652024}, {"date": "2026-07-02", "value": 2.579668}, {"date": "2026-07-03", "value": 2.5876106}, {"date": "2026-07-04", "value": 2.5798556}, {"date": "2026-07-05", "value": 2.58094679}, {"date": "2026-07-06", "value": 2.56721214}, {"date": "2026-07-07", "value": 2.55965787}, {"date": "2026-07-08", "value": 2.55563462}, {"date": "2026-07-09", "value": 2.55919468}, {"date": "2026-07-10", "value": 2.55507081}, {"date": "2026-07-11", "value": 2.56332855}, {"date": "2026-07-12", "value": 2.56277457}, {"date": "2026-07-13", "value": 2.5484427}, {"date": "2026-07-14", "value": 2.54696618}, {"date": "2026-07-15", "value": 2.54743607}, {"date": "2026-07-16", "value": 2.5684806}, {"date": "2026-07-17", "value": 2.56432187}, {"date": "2026-07-18", "value": 2.56408301}, {"date": "2026-07-19", "value": 2.56413643}, {"date": "2026-07-20", "value": 2.5521792}, {"date": "2026-07-21", "value": 2.53628246}, {"date": "2026-07-22", "value": 2.55335183}, {"date": "2026-07-23", "value": 2.56460987}, {"date": "2026-07-24", "value": 2.55579759}, {"date": "2026-07-25", "value": 2.5580682}, {"date": "2026-07-26", "value": 2.5556054}, {"date": "2026-07-27", "value": 2.54602846}, {"date": "2026-07-28", "value": 2.53928507}, {"date": "2026-07-29", "value": 2.54600743}, {"date": "2026-07-30", "value": 2.55544892}, {"date": "2026-07-31", "value": 2.55204372}, {"date": "2026-08-01", "value": 2.55244789}, {"date": "2026-08-02", "value": 2.55347947}, {"date": "2026-08-03", "value": 2.55268424}, {"date": "2026-08-04", "value": 2.55281646}, {"date": "2026-08-05", "value": 2.55579368}, {"date": "2026-08-06", "value": 2.5562935}, {"date": "2026-08-07", "value": 2.55868142}, {"date": "2026-08-08", "value": 2.55264308}, {"date": "2026-08-09", "value": 2.56251884}, {"date": "2026-08-10", "value": 2.55496643}, {"date": "2026-08-11", "value": 2.55434549}, {"date": "2026-08-12", "value": 2.55422237}, {"date": "2026-08-13", "value": 2.55225202}, {"date": "2026-08-14", "value": 2.55295829}, {"date": "2026-08-15", "value": 2.56071505}, {"date": "2026-08-16", "value": 2.56034567}, {"date": "2026-08-17", "value": 2.57441419}, {"date": "2026-08-18", "value": 2.55486722}, {"date": "2026-08-20", "value": 2.57032491}, {"date": "2026-08-21", "value": 2.56844749}, {"date": "2026-08-22", "value": 2.55881272}, {"date": "2026-08-23", "value": 2.57881727}, {"date": "2026-08-24", "value": 2.55925943}, {"date": "2026-08-25", "value": 2.56643297}, {"date": "2026-08-26", "value": 2.55968067}, {"date": "2026-08-27", "value": 2.55511218}, {"date": "2026-08-28", "value": 2.55214093}, {"date": "2026-08-29", "value": 2.54661985}, {"date": "2026-08-30", "value": 2.54495605}, {"date": "2026-08-31", "value": 2.54770466}, {"date": "2026-09-01", "value": 2.55076422}, {"date": "2026-09-02", "value": 2.55444798}, {"date": "2026-09-03", "value": 2.55266926}, {"date": "2026-09-04", "value": 2.55045685}, {"date": "2026-09-05", "value": 2.55870032}, {"date": "2026-09-06", "value": 2.57179815}, {"date": "2026-09-07", "value": 2.55428833}, {"date": "2026-09-08", "value": 2.5535864}, {"date": "2026-09-09", "value": 2.55882543}, {"date": "2026-09-10", "value": 2.57078763}, {"date": "2026-09-11", "value": 2.57578467}, {"date": "2026-09-12", "value": 2.56663352}, {"date": "2026-09-13", "value": 2.57186859}, {"date": "2026-09-14", "value": 2.55638811}, {"date": "2026-09-15", "value": 2.55220406}, {"date": "2026-09-16", "value": 2.5542744}, {"date": "2026-09-17", "value": 2.55971405}, {"date": "2026-09-18", "value": 2.576991}, {"date": "2026-09-19", "value": 2.54502461}, {"date": "2026-09-20", "value": 2.54517701}, {"date": "2026-09-21", "value": 2.54904317}]}