{"base": "EUR", "currency": "FJD", "name": "Fijian Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 2.64480757}, {"date": "2025-09-22", "value": 2.64205083}, {"date": "2025-09-23", "value": 2.65889264}, {"date": "2025-09-24", "value": 2.65604929}, {"date": "2025-09-25", "value": 2.65026927}, {"date": "2025-09-26", "value": 2.64621675}, {"date": "2025-09-27", "value": 2.65071293}, {"date": "2025-09-28", "value": 2.65661462}, {"date": "2025-09-29", "value": 2.65425245}, {"date": "2025-09-30", "value": 2.64926883}, {"date": "2025-10-01", "value": 2.64968922}, {"date": "2025-10-02", "value": 2.64377569}, {"date": "2025-10-03", "value": 2.6436106}, {"date": "2025-10-04", "value": 2.64417606}, {"date": "2025-10-05", "value": 2.65090861}, {"date": "2025-10-06", "value": 2.64299803}, {"date": "2025-10-07", "value": 2.63772022}, {"date": "2025-10-08", "value": 2.63668461}, {"date": "2025-10-09", "value": 2.62994215}, {"date": "2025-10-10", "value": 2.62249952}, {"date": "2025-10-11", "value": 2.64379194}, {"date": "2025-10-12", "value": 2.65011725}, {"date": "2025-10-13", "value": 2.63954978}, {"date": "2025-10-14", "value": 2.63216416}, {"date": "2025-10-15", "value": 2.64422589}, {"date": "2025-10-16", "value": 2.65155126}, {"date": "2025-10-17", "value": 2.66412712}, {"date": "2025-10-18", "value": 2.65025032}, {"date": "2025-10-19", "value": 2.65046099}, {"date": "2025-10-20", "value": 2.6525298}, {"date": "2025-10-21", "value": 2.67291226}, {"date": "2025-10-22", "value": 2.66714826}, {"date": "2025-10-23", "value": 2.66709994}, {"date": "2025-10-24", "value": 2.64289895}, {"date": "2025-10-25", "value": 2.6442869}, {"date": "2025-10-26", "value": 2.64684165}, {"date": "2025-10-27", "value": 2.64308947}, {"date": "2025-10-28", "value": 2.64241117}, {"date": "2025-10-29", "value": 2.63293696}, {"date": "2025-10-30", "value": 2.62953384}, {"date": "2025-10-31", "value": 2.62681129}, {"date": "2025-11-01", "value": 2.6414368}, {"date": "2025-11-02", "value": 2.65227287}, {"date": "2025-11-03", "value": 2.62730968}, {"date": "2025-11-04", "value": 2.620883}, {"date": "2025-11-05", "value": 2.62803076}, {"date": "2025-11-06", "value": 2.62509708}, {"date": "2025-11-07", "value": 2.63985636}, {"date": "2025-11-08", "value": 2.64280993}, {"date": "2025-11-09", "value": 2.64281535}, {"date": "2025-11-10", "value": 2.63779202}, {"date": "2025-11-11", "value": 2.63413251}, {"date": "2025-11-12", "value": 2.63820282}, {"date": "2025-11-13", "value": 2.63844079}, {"date": "2025-11-14", "value": 2.64945491}, {"date": "2025-11-15", "value": 2.66268745}, {"date": "2025-11-16", "value": 2.67004156}, {"date": "2025-11-17", "value": 2.6442848}, {"date": "2025-11-18", "value": 2.64682846}, {"date": "2025-11-19", "value": 2.6441776}, {"date": "2025-11-20", "value": 2.63833592}, {"date": "2025-11-21", "value": 2.64607749}, {"date": "2025-11-22", "value": 2.63874012}, {"date": "2025-11-23", "value": 2.63890241}, {"date": "2025-11-24", "value": 2.63831532}, {"date": "2025-11-25", "value": 2.64150558}, {"date": "2025-11-26", "value": 2.64298366}, {"date": "2025-11-27", "value": 2.64047411}, {"date": "2025-11-28", "value": 2.63369921}, {"date": "2025-11-29", "value": 2.63309889}, {"date": "2025-11-30", "value": 2.63387899}, {"date": "2025-12-01", "value": 2.63470308}, {"date": "2025-12-02", "value": 2.63733519}, {"date": "2025-12-03", "value": 2.63863423}, {"date": "2025-12-04", "value": 2.6425286}, {"date": "2025-12-05", "value": 2.63752142}, {"date": "2025-12-06", "value": 2.63129842}, {"date": "2025-12-07", "value": 2.64894738}, {"date": "2025-12-08", "value": 2.6299816}, {"date": "2025-12-09", "value": 2.64941641}, {"date": "2025-12-11", "value": 2.65518513}, {"date": "2025-12-12", "value": 2.66559035}, {"date": "2025-12-13", "value": 2.66986487}, {"date": "2025-12-14", "value": 2.66928595}, {"date": "2025-12-15", "value": 2.64931029}, {"date": "2025-12-16", "value": 2.6619957}, {"date": "2025-12-17", "value": 2.68052349}, {"date": "2025-12-18", "value": 2.68640077}, {"date": "2025-12-19", "value": 2.68045914}, {"date": "2025-12-20", "value": 2.67610754}, {"date": "2025-12-21", "value": 2.6768008}, {"date": "2025-12-22", "value": 2.67889468}, {"date": "2025-12-23", "value": 2.68175309}, {"date": "2025-12-24", "value": 2.68208707}, {"date": "2025-12-25", "value": 2.67631099}, {"date": "2025-12-26", "value": 2.67792515}, {"date": "2025-12-27", "value": 2.67460744}, {"date": "2025-12-28", "value": 2.67440466}, {"date": "2025-12-29", "value": 2.67308672}, {"date": "2025-12-30", "value": 2.67598417}, {"date": "2025-12-31", "value": 2.6679186}, {"date": "2026-01-01", "value": 2.66955286}, {"date": "2026-01-02", "value": 2.67540696}, {"date": "2026-01-03", "value": 2.67231418}, {"date": "2026-01-04", "value": 2.67306284}, {"date": "2026-01-05", "value": 2.66631742}, {"date": "2026-01-06", "value": 2.66822968}, {"date": "2026-01-07", "value": 2.65691913}, {"date": "2026-01-08", "value": 2.65248257}, {"date": "2026-01-09", "value": 2.65077312}, {"date": "2026-01-10", "value": 2.6473894}, {"date": "2026-01-11", "value": 2.64321451}, {"date": "2026-01-12", "value": 2.65639903}, {"date": "2026-01-13", "value": 2.65379712}, {"date": "2026-01-14", "value": 2.65359853}, {"date": "2026-01-15", "value": 2.65246786}, {"date": "2026-01-16", "value": 2.64605652}, {"date": "2026-01-17", "value": 2.64344153}, {"date": "2026-01-18", "value": 2.64580451}, {"date": "2026-01-19", "value": 2.64920752}, {"date": "2026-01-20", "value": 2.6460254}, {"date": "2026-01-21", "value": 2.66116398}, {"date": "2026-01-22", "value": 2.64875534}, {"date": "2026-01-23", "value": 2.64701}, {"date": "2026-01-24", "value": 2.66512624}, {"date": "2026-01-25", "value": 2.66539661}, {"date": "2026-01-26", "value": 2.63062271}, {"date": "2026-01-27", "value": 2.6296704}, {"date": "2026-01-28", "value": 2.64056567}, {"date": "2026-01-29", "value": 2.62457087}, {"date": "2026-01-30", "value": 2.6204482}, {"date": "2026-01-31", "value": 2.6140683}, {"date": "2026-02-01", "value": 2.61376895}, {"date": "2026-02-02", "value": 2.62030131}, {"date": "2026-02-03", "value": 2.6069534}, {"date": "2026-02-04", "value": 2.6005175}, {"date": "2026-02-05", "value": 2.60497545}, {"date": "2026-02-06", "value": 2.61119971}, {"date": "2026-02-07", "value": 2.60925819}, {"date": "2026-02-08", "value": 2.61133411}, {"date": "2026-02-09", "value": 2.60288018}, {"date": "2026-02-10", "value": 2.61017217}, {"date": "2026-02-11", "value": 2.60531475}, {"date": "2026-02-12", "value": 2.594837}, {"date": "2026-02-13", "value": 2.60158454}, {"date": "2026-02-14", "value": 2.62364583}, {"date": "2026-02-15", "value": 2.61163916}, {"date": "2026-02-16", "value": 2.60991679}, {"date": "2026-02-17", "value": 2.6159388}, {"date": "2026-02-18", "value": 2.60078302}, {"date": "2026-02-19", "value": 2.59479752}, {"date": "2026-02-20", "value": 2.61320021}, {"date": "2026-02-21", "value": 2.61836478}, {"date": "2026-02-22", "value": 2.61851129}, {"date": "2026-02-23", "value": 2.62779803}, {"date": "2026-02-24", "value": 2.61852845}, {"date": "2026-02-25", "value": 2.59113991}, {"date": "2026-02-26", "value": 2.59203564}, {"date": "2026-02-27", "value": 2.58802581}, {"date": "2026-02-28", "value": 2.58830205}, {"date": "2026-03-01", "value": 2.60570768}, {"date": "2026-03-02", "value": 2.58803652}, {"date": "2026-03-03", "value": 2.57411226}, {"date": "2026-03-04", "value": 2.57020182}, {"date": "2026-03-05", "value": 2.56473239}, {"date": "2026-03-06", "value": 2.56919009}, {"date": "2026-03-07", "value": 2.56797679}, {"date": "2026-03-08", "value": 2.56849541}, {"date": "2026-03-09", "value": 2.55874476}, {"date": "2026-03-10", "value": 2.56553216}, {"date": "2026-03-11", "value": 2.55601204}, {"date": "2026-03-12", "value": 2.54132711}, {"date": "2026-03-13", "value": 2.54936552}, {"date": "2026-03-14", "value": 2.55364472}, {"date": "2026-03-15", "value": 2.55793037}, {"date": "2026-03-16", "value": 2.54675402}, {"date": "2026-03-17", "value": 2.54456607}, {"date": "2026-03-18", "value": 2.54784158}, {"date": "2026-03-19", "value": 2.54895629}, {"date": "2026-03-20", "value": 2.55333434}, {"date": "2026-03-21", "value": 2.56685833}, {"date": "2026-03-22", "value": 2.58072694}, {"date": "2026-03-23", "value": 2.56723569}, {"date": "2026-03-24", "value": 2.57452641}, {"date": "2026-03-25", "value": 2.58118231}, {"date": "2026-03-26", "value": 2.58044066}, {"date": "2026-03-27", "value": 2.60487143}, {"date": "2026-03-28", "value": 2.609838}, {"date": "2026-03-29", "value": 2.60584231}, {"date": "2026-03-30", "value": 2.58413071}, {"date": "2026-03-31", "value": 2.57570398}, {"date": "2026-04-01", "value": 2.61097681}, {"date": "2026-04-02", "value": 2.60278793}, {"date": "2026-04-03", "value": 2.59985316}, {"date": "2026-04-04", "value": 2.59510469}, {"date": "2026-04-05", "value": 2.59616862}, {"date": "2026-04-06", "value": 2.59621711}, {"date": "2026-04-07", "value": 2.58783542}, {"date": "2026-04-08", "value": 2.58547417}, {"date": "2026-04-09", "value": 2.582916}, {"date": "2026-04-10", "value": 2.583693}, {"date": "2026-04-11", "value": 2.593519}, {"date": "2026-04-12", "value": 2.593519}, {"date": "2026-04-13", "value": 2.584737}, {"date": "2026-04-14", "value": 2.595975}, {"date": "2026-04-15", "value": 2.591595}, {"date": "2026-04-16", "value": 2.617621}, {"date": "2026-04-17", "value": 2.612285}, {"date": "2026-04-18", "value": 2.608304}, {"date": "2026-04-19", "value": 2.6116}, {"date": "2026-04-20", "value": 2.607911}, {"date": "2026-04-21", "value": 2.584897}, {"date": "2026-04-22", "value": 2.579495}, {"date": "2026-04-23", "value": 2.594607}, {"date": "2026-04-24", "value": 2.575777}, {"date": "2026-04-25", "value": 2.584462}, {"date": "2026-04-26", "value": 2.584462}, {"date": "2026-04-27", "value": 2.58518}, {"date": "2026-04-28", "value": 2.571808}, {"date": "2026-04-29", "value": 2.57637}, {"date": "2026-04-30", "value": 2.574789}, {"date": "2026-05-01", "value": 2.572288}, {"date": "2026-05-02", "value": 2.608019}, {"date": "2026-05-03", "value": 2.570327}, {"date": "2026-05-04", "value": 2.57044}, {"date": "2026-05-05", "value": 2.570997}, {"date": "2026-05-06", "value": 2.563671}, {"date": "2026-05-07", "value": 2.567554}, {"date": "2026-05-08", "value": 2.5674}, {"date": "2026-05-09", "value": 2.574218}, {"date": "2026-05-10", "value": 2.574218}, {"date": "2026-05-11", "value": 2.566548}, {"date": "2026-05-12", "value": 2.57068954}, {"date": "2026-05-13", "value": 2.56555477}, {"date": "2026-05-14", "value": 2.56562331}, {"date": "2026-05-15", "value": 2.559279}, {"date": "2026-05-16", "value": 2.56221656}, {"date": "2026-05-17", "value": 2.56198346}, {"date": "2026-05-18", "value": 2.561148}, {"date": "2026-05-19", "value": 2.56699404}, {"date": "2026-05-20", "value": 2.56328999}, {"date": "2026-05-21", "value": 2.56414316}, {"date": "2026-05-22", "value": 2.56219222}, {"date": "2026-05-23", "value": 2.56852548}, {"date": "2026-05-24", "value": 2.56870113}, {"date": "2026-05-25", "value": 2.56299083}, {"date": "2026-05-26", "value": 2.56312366}, {"date": "2026-05-27", "value": 2.56340494}, {"date": "2026-05-28", "value": 2.573532}, {"date": "2026-05-29", "value": 2.58585075}, {"date": "2026-05-30", "value": 2.58094516}, {"date": "2026-05-31", "value": 2.58747229}, {"date": "2026-06-01", "value": 2.5850496}, {"date": "2026-06-02", "value": 2.55647647}, {"date": "2026-06-03", "value": 2.5544599}, {"date": "2026-06-04", "value": 2.55863509}, {"date": "2026-06-05", "value": 2.56349399}, {"date": "2026-06-06", "value": 2.55787363}, {"date": "2026-06-07", "value": 2.55821239}, {"date": "2026-06-08", "value": 2.55835526}, {"date": "2026-06-09", "value": 2.5605757}, {"date": "2026-06-10", "value": 2.56374064}, {"date": "2026-06-11", "value": 2.56799196}, {"date": "2026-06-12", "value": 2.56745983}, {"date": "2026-06-13", "value": 2.57733459}, {"date": "2026-06-14", "value": 2.58303967}, {"date": "2026-06-15", "value": 2.57341726}, {"date": "2026-06-16", "value": 2.57057336}, {"date": "2026-06-17", "value": 2.59372502}, {"date": "2026-06-18", "value": 2.58196228}, {"date": "2026-06-19", "value": 2.54378465}, {"date": "2026-06-20", "value": 2.56583121}, {"date": "2026-06-21", "value": 2.56649547}, {"date": "2026-06-22", "value": 2.57274646}, {"date": "2026-06-23", "value": 2.56485228}, {"date": "2026-06-24", "value": 2.55669882}, {"date": "2026-06-25", "value": 2.56565243}, {"date": "2026-06-26", "value": 2.5769769}, {"date": "2026-06-27", "value": 2.56991671}, {"date": "2026-06-28", "value": 2.57268889}, {"date": "2026-06-29", "value": 2.56641368}, {"date": "2026-06-30", "value": 2.56513}, {"date": "2026-07-01", "value": 2.56652024}, {"date": "2026-07-02", "value": 2.579668}, {"date": "2026-07-03", "value": 2.5876106}, {"date": "2026-07-04", "value": 2.5798556}, {"date": "2026-07-05", "value": 2.58094679}, {"date": "2026-07-06", "value": 2.56721214}, {"date": "2026-07-07", "value": 2.55965787}, {"date": "2026-07-08", "value": 2.55563462}, {"date": "2026-07-09", "value": 2.55919468}, {"date": "2026-07-10", "value": 2.55507081}, {"date": "2026-07-11", "value": 2.56332855}, {"date": "2026-07-12", "value": 2.56277457}, {"date": "2026-07-13", "value": 2.5484427}, {"date": "2026-07-14", "value": 2.54696618}, {"date": "2026-07-15", "value": 2.54743607}, {"date": "2026-07-16", "value": 2.5684806}, {"date": "2026-07-17", "value": 2.56432187}, {"date": "2026-07-18", "value": 2.56408301}, {"date": "2026-07-19", "value": 2.56413643}, {"date": "2026-07-20", "value": 2.5521792}, {"date": "2026-07-21", "value": 2.53628246}, {"date": "2026-07-22", "value": 2.55335183}, {"date": "2026-07-23", "value": 2.56460987}, {"date": "2026-07-24", "value": 2.55579759}, {"date": "2026-07-25", "value": 2.5580682}, {"date": "2026-07-26", "value": 2.5556054}, {"date": "2026-07-27", "value": 2.54602846}, {"date": "2026-07-28", "value": 2.53928507}, {"date": "2026-07-29", "value": 2.54600743}, {"date": "2026-07-30", "value": 2.55544892}, {"date": "2026-07-31", "value": 2.55204372}, {"date": "2026-08-01", "value": 2.55244789}, {"date": "2026-08-02", "value": 2.55347947}, {"date": "2026-08-03", "value": 2.55268424}, {"date": "2026-08-04", "value": 2.55281646}, {"date": "2026-08-05", "value": 2.55579368}, {"date": "2026-08-06", "value": 2.5562935}, {"date": "2026-08-07", "value": 2.55868142}, {"date": "2026-08-08", "value": 2.55264308}, {"date": "2026-08-09", "value": 2.56251884}, {"date": "2026-08-10", "value": 2.55496643}, {"date": "2026-08-11", "value": 2.55434549}, {"date": "2026-08-12", "value": 2.55422237}, {"date": "2026-08-13", "value": 2.55225202}, {"date": "2026-08-14", "value": 2.55295829}, {"date": "2026-08-15", "value": 2.56071505}, {"date": "2026-08-16", "value": 2.56034567}, {"date": "2026-08-17", "value": 2.57441419}, {"date": "2026-08-18", "value": 2.55486722}, {"date": "2026-08-20", "value": 2.57032491}, {"date": "2026-08-21", "value": 2.56844749}, {"date": "2026-08-22", "value": 2.55881272}, {"date": "2026-08-23", "value": 2.57881727}, {"date": "2026-08-24", "value": 2.55925943}, {"date": "2026-08-25", "value": 2.56643297}, {"date": "2026-08-26", "value": 2.55968067}, {"date": "2026-08-27", "value": 2.55511218}, {"date": "2026-08-28", "value": 2.55214093}, {"date": "2026-08-29", "value": 2.54661985}, {"date": "2026-08-30", "value": 2.54495605}, {"date": "2026-08-31", "value": 2.54770466}, {"date": "2026-09-01", "value": 2.55076422}, {"date": "2026-09-02", "value": 2.55444798}, {"date": "2026-09-03", "value": 2.55266926}, {"date": "2026-09-04", "value": 2.55045685}, {"date": "2026-09-05", "value": 2.55870032}, {"date": "2026-09-06", "value": 2.57179815}, {"date": "2026-09-07", "value": 2.55428833}, {"date": "2026-09-08", "value": 2.5535864}, {"date": "2026-09-09", "value": 2.55882543}, {"date": "2026-09-10", "value": 2.57078763}, {"date": "2026-09-11", "value": 2.57578467}, {"date": "2026-09-12", "value": 2.56663352}, {"date": "2026-09-13", "value": 2.57186859}, {"date": "2026-09-14", "value": 2.55638811}, {"date": "2026-09-15", "value": 2.55220406}, {"date": "2026-09-16", "value": 2.5542744}, {"date": "2026-09-17", "value": 2.55971405}, {"date": "2026-09-18", "value": 2.576991}, {"date": "2026-09-19", "value": 2.54502461}, {"date": "2026-09-20", "value": 2.54517701}, {"date": "2026-09-21", "value": 2.54904317}]}