{"base": "EUR", "currency": "ETB", "name": "Ethiopian Birr", "range": "max", "rates": [{"date": "2006-05-16", "value": 10.74129963}, {"date": "2006-05-17", "value": 10.8093996}, {"date": "2006-05-18", "value": 10.70720005}, {"date": "2006-05-19", "value": 10.69979954}, {"date": "2006-05-22", "value": 10.70499992}, {"date": "2006-05-23", "value": 10.77000046}, {"date": "2006-05-24", "value": 10.7883997}, {"date": "2006-05-25", "value": 10.7883997}, {"date": "2006-05-26", "value": 10.73729992}, {"date": "2006-05-29", "value": 10.69859982}, {"date": "2006-05-30", "value": 10.79030037}, {"date": "2006-05-31", "value": 10.79510021}, {"date": "2006-06-01", "value": 10.69820023}, {"date": "2006-06-02", "value": 10.74100018}, {"date": "2006-06-05", "value": 10.74100018}, {"date": "2006-06-06", "value": 10.79570007}, {"date": "2006-06-07", "value": 10.73890018}, {"date": "2006-06-08", "value": 10.69610023}, {"date": "2006-06-09", "value": 10.61610031}, {"date": "2006-06-12", "value": 10.56239986}, {"date": "2006-06-13", "value": 10.54279995}, {"date": "2006-06-14", "value": 10.53180027}, {"date": "2006-06-15", "value": 10.57330036}, {"date": "2006-06-16", "value": 10.60820007}, {"date": "2006-06-19", "value": 10.54399967}, {"date": "2006-06-20", "value": 10.52779961}, {"date": "2006-06-21", "value": 10.58059978}, {"date": "2006-06-22", "value": 10.5539999}, {"date": "2006-06-23", "value": 10.50549984}, {"date": "2006-06-26", "value": 10.52869987}, {"date": "2006-06-27", "value": 10.53299999}, {"date": "2006-06-28", "value": 10.52910042}, {"date": "2006-06-29", "value": 10.49549961}, {"date": "2006-06-30", "value": 10.65810013}, {"date": "2006-07-03", "value": 10.73120022}, {"date": "2006-07-04", "value": 10.73340034}, {"date": "2006-07-05", "value": 10.71370029}, {"date": "2006-07-06", "value": 10.68050003}, {"date": "2006-07-07", "value": 10.71329975}, {"date": "2006-07-10", "value": 10.70489979}, {"date": "2006-07-11", "value": 10.67959976}, {"date": "2006-07-12", "value": 10.67689991}, {"date": "2006-07-13", "value": 10.64070034}, {"date": "2006-07-14", "value": 10.62619972}, {"date": "2006-07-17", "value": 10.50599957}, {"date": "2006-07-18", "value": 10.50549984}, {"date": "2006-07-19", "value": 10.36030006}, {"date": "2006-07-20", "value": 10.47280025}, {"date": "2006-07-21", "value": 10.51860046}, {"date": "2006-07-24", "value": 10.57870007}, {"date": "2006-07-25", "value": 10.60229969}, {"date": "2006-07-26", "value": 10.55550003}, {"date": "2006-07-27", "value": 10.68879986}, {"date": "2006-07-28", "value": 10.51080036}, {"date": "2006-07-31", "value": 10.58090019}, {"date": "2006-08-01", "value": 10.59220028}, {"date": "2006-08-02", "value": 10.62460041}, {"date": "2006-08-03", "value": 10.58180046}, {"date": "2006-08-04", "value": 10.60949993}, {"date": "2006-08-07", "value": 10.6821003}, {"date": "2006-08-08", "value": 10.7816}, {"date": "2006-08-09", "value": 10.82400036}, {"date": "2006-08-10", "value": 10.79419994}, {"date": "2006-08-11", "value": 10.71560001}, {"date": "2006-08-14", "value": 10.67310047}, {"date": "2006-08-15", "value": 10.67179966}, {"date": "2006-08-16", "value": 10.72640038}, {"date": "2006-08-17", "value": 10.80070019}, {"date": "2006-08-18", "value": 10.76089954}, {"date": "2006-08-21", "value": 10.82139969}, {"date": "2006-08-22", "value": 10.77470016}, {"date": "2006-08-23", "value": 10.75500011}, {"date": "2006-08-24", "value": 10.76679993}, {"date": "2006-08-25", "value": 10.71440029}, {"date": "2006-08-28", "value": 10.75329971}, {"date": "2006-08-29", "value": 10.74750042}, {"date": "2006-08-30", "value": 10.75839996}, {"date": "2006-08-31", "value": 10.79119968}, {"date": "2006-09-01", "value": 10.75450039}, {"date": "2006-09-04", "value": 10.79640007}, {"date": "2006-09-05", "value": 10.76799965}, {"date": "2006-09-06", "value": 10.75370026}, {"date": "2006-09-07", "value": 10.71090031}, {"date": "2006-09-08", "value": 10.6576004}, {"date": "2006-09-11", "value": 10.68159962}, {"date": "2006-09-12", "value": 10.66539955}, {"date": "2006-09-13", "value": 10.64309978}, {"date": "2006-09-14", "value": 10.67280006}, {"date": "2006-09-15", "value": 10.64050007}, {"date": "2006-09-18", "value": 10.61769962}, {"date": "2006-09-19", "value": 10.62110043}, {"date": "2006-09-20", "value": 10.63290024}, {"date": "2006-09-21", "value": 10.67529964}, {"date": "2006-09-22", "value": 10.76099968}, {"date": "2006-09-25", "value": 10.71380043}, {"date": "2006-09-26", "value": 10.64999962}, {"date": "2006-09-27", "value": 10.65170002}, {"date": "2006-09-28", "value": 10.67010021}, {"date": "2006-09-29", "value": 10.62800026}, {"date": "2006-10-02", "value": 10.63669968}, {"date": "2006-10-03", "value": 10.63669968}, {"date": "2006-10-04", "value": 10.63609982}, {"date": "2006-10-05", "value": 10.66629982}, {"date": "2006-10-06", "value": 10.64220047}, {"date": "2006-10-09", "value": 10.57740021}, {"date": "2006-10-10", "value": 10.57040024}, {"date": "2006-10-11", "value": 10.52799988}, {"date": "2006-10-12", "value": 10.51309967}, {"date": "2006-10-13", "value": 10.52369976}, {"date": "2006-10-16", "value": 10.50220013}, {"date": "2006-10-17", "value": 10.50640011}, {"date": "2006-10-18", "value": 10.52610016}, {"date": "2006-10-19", "value": 10.54049969}, {"date": "2006-10-20", "value": 10.57989979}, {"date": "2006-10-23", "value": 10.52999973}, {"date": "2006-10-24", "value": 10.51650047}, {"date": "2006-10-25", "value": 10.54319954}, {"date": "2006-10-26", "value": 10.6243}, {"date": "2006-10-27", "value": 10.63259983}, {"date": "2006-10-30", "value": 10.68369961}, {"date": "2006-10-31", "value": 10.65159988}, {"date": "2006-11-01", "value": 10.70890045}, {"date": "2006-11-02", "value": 10.72109985}, {"date": "2006-11-03", "value": 10.72109985}, {"date": "2006-11-06", "value": 10.66079998}, {"date": "2006-11-07", "value": 10.70950031}, {"date": "2006-11-08", "value": 10.74279976}, {"date": "2006-11-09", "value": 10.73050022}, {"date": "2006-11-10", "value": 10.81760025}, {"date": "2006-11-13", "value": 10.77910042}, {"date": "2006-11-14", "value": 10.76809978}, {"date": "2006-11-15", "value": 10.73840046}, {"date": "2006-11-16", "value": 10.75769997}, {"date": "2006-11-17", "value": 10.72270012}, {"date": "2006-11-20", "value": 10.77729988}, {"date": "2006-11-21", "value": 10.76140022}, {"date": "2006-11-22", "value": 10.81029987}, {"date": "2006-11-23", "value": 10.88689995}, {"date": "2006-11-24", "value": 11.00459957}, {"date": "2006-11-27", "value": 11.02680016}, {"date": "2006-11-28", "value": 11.0468998}, {"date": "2006-11-29", "value": 11.06620026}, {"date": "2006-11-30", "value": 11.08979988}, {"date": "2006-12-01", "value": 11.13440037}, {"date": "2006-12-04", "value": 11.19610023}, {"date": "2006-12-05", "value": 11.2031002}, {"date": "2006-12-06", "value": 11.17469978}, {"date": "2006-12-07", "value": 11.17949963}, {"date": "2006-12-08", "value": 11.17029953}, {"date": "2006-12-11", "value": 11.1573}, {"date": "2006-12-12", "value": 11.1960001}, {"date": "2006-12-13", "value": 11.22329998}, {"date": "2006-12-14", "value": 11.15200043}, {"date": "2006-12-15", "value": 11.08870029}, {"date": "2006-12-18", "value": 11.07019997}, {"date": "2006-12-19", "value": 11.13440037}, {"date": "2006-12-20", "value": 11.18099976}, {"date": "2006-12-21", "value": 11.14500046}, {"date": "2006-12-22", "value": 11.16170025}, {"date": "2006-12-25", "value": 11.16170025}, {"date": "2006-12-26", "value": 11.16170025}, {"date": "2006-12-27", "value": 11.12829971}, {"date": "2006-12-28", "value": 11.12209988}, {"date": "2006-12-29", "value": 11.14369965}, {"date": "2007-01-01", "value": 11.14369965}, {"date": "2007-01-02", "value": 11.2258997}, {"date": "2007-01-03", "value": 11.18410015}, {"date": "2007-01-04", "value": 11.0781002}, {"date": "2007-01-05", "value": 11.06669998}, {"date": "2007-01-08", "value": 10.99629974}, {"date": "2007-01-09", "value": 11.03719997}, {"date": "2007-01-10", "value": 10.79199982}, {"date": "2007-01-11", "value": 11.00879955}, {"date": "2007-01-12", "value": 10.96459961}, {"date": "2007-01-15", "value": 10.99020004}, {"date": "2007-01-16", "value": 10.89960003}, {"date": "2007-01-17", "value": 10.85280037}, {"date": "2007-01-18", "value": 10.86900043}, {"date": "2007-01-19", "value": 10.88829994}, {"date": "2007-01-22", "value": 11.0085001}, {"date": "2007-01-23", "value": 11.07579994}, {"date": "2007-01-24", "value": 11.05669975}, {"date": "2007-01-25", "value": 11.04259968}, {"date": "2007-01-26", "value": 10.98729992}, {"date": "2007-01-29", "value": 10.98639965}, {"date": "2007-01-30", "value": 11.01430035}, {"date": "2007-01-31", "value": 10.99530029}, {"date": "2007-02-01", "value": 11.06599998}, {"date": "2007-02-02", "value": 11.07359982}, {"date": "2007-02-05", "value": 10.99530029}, {"date": "2007-02-06", "value": 11.05319977}, {"date": "2007-02-07", "value": 11.08780003}, {"date": "2007-02-08", "value": 11.0927}, {"date": "2007-02-09", "value": 11.10200024}, {"date": "2007-02-12", "value": 11.05930042}, {"date": "2007-02-13", "value": 11.1072998}, {"date": "2007-02-14", "value": 11.17039967}, {"date": "2007-02-15", "value": 11.21829987}, {"date": "2007-02-16", "value": 11.21030045}, {"date": "2007-02-19", "value": 11.23569965}, {"date": "2007-02-20", "value": 11.22229958}, {"date": "2007-02-21", "value": 11.22029972}, {"date": "2007-02-22", "value": 11.18120003}, {"date": "2007-02-23", "value": 11.20170021}, {"date": "2007-02-26", "value": 11.23989964}, {"date": "2007-02-27", "value": 11.29269981}, {"date": "2007-02-28", "value": 11.27140045}, {"date": "2007-03-01", "value": 11.29489994}, {"date": "2007-03-02", "value": 11.29489994}, {"date": "2007-03-05", "value": 11.18780041}, {"date": "2007-03-06", "value": 11.20559978}, {"date": "2007-03-07", "value": 11.21090031}, {"date": "2007-03-08", "value": 11.23040009}, {"date": "2007-03-09", "value": 11.23750019}, {"date": "2007-03-12", "value": 11.25749969}, {"date": "2007-03-13", "value": 11.26860046}, {"date": "2007-03-14", "value": 11.27169991}, {"date": "2007-03-15", "value": 11.2961998}, {"date": "2007-03-16", "value": 11.39260006}, {"date": "2007-03-19", "value": 11.36100006}, {"date": "2007-03-20", "value": 11.36390018}, {"date": "2007-03-21", "value": 11.3835001}, {"date": "2007-03-22", "value": 11.3835001}, {"date": "2007-03-23", "value": 11.3835001}, {"date": "2007-03-26", "value": 11.3416996}, {"date": "2007-03-27", "value": 11.40699959}, {"date": "2007-03-28", "value": 11.40699959}, {"date": "2007-03-29", "value": 11.41230011}, {"date": "2007-03-30", "value": 11.37860012}, {"date": "2007-04-02", "value": 11.41940022}, {"date": "2007-04-03", "value": 11.42669964}, {"date": "2007-04-04", "value": 11.4133997}, {"date": "2007-04-05", "value": 11.42940044}, {"date": "2007-04-06", "value": 11.42940044}, {"date": "2007-04-09", "value": 11.42940044}, {"date": "2007-04-10", "value": 11.0309}, {"date": "2007-04-11", "value": 11.2276001}, {"date": "2007-04-12", "value": 11.25629997}, {"date": "2007-04-13", "value": 11.58469963}, {"date": "2007-04-16", "value": 11.60070038}, {"date": "2007-04-17", "value": 11.58850002}, {"date": "2007-04-18", "value": 11.64229965}, {"date": "2007-04-19", "value": 11.63119984}, {"date": "2007-04-20", "value": 11.64319992}, {"date": "2007-04-23", "value": 11.60009956}, {"date": "2007-04-24", "value": 11.61919975}, {"date": "2007-04-25", "value": 11.68500042}, {"date": "2007-04-26", "value": 11.65209961}, {"date": "2007-04-27", "value": 11.67259979}, {"date": "2007-04-30", "value": 11.65390015}, {"date": "2007-05-01", "value": 11.65390015}, {"date": "2007-05-02", "value": 11.63210011}, {"date": "2007-05-03", "value": 11.66860008}, {"date": "2007-05-04", "value": 11.62950039}, {"date": "2007-05-07", "value": 11.70409966}, {"date": "2007-05-08", "value": 11.65859985}, {"date": "2007-05-09", "value": 11.63710022}, {"date": "2007-05-10", "value": 11.64070034}, {"date": "2007-05-11", "value": 11.59160042}, {"date": "2007-05-14", "value": 11.65859985}, {"date": "2007-05-15", "value": 11.69830036}, {"date": "2007-05-16", "value": 10.99740028}, {"date": "2007-05-17", "value": 10.99740028}, {"date": "2007-05-18", "value": 10.89470005}, {"date": "2007-05-21", "value": 11.6257}, {"date": "2007-05-22", "value": 11.62660027}, {"date": "2007-05-23", "value": 11.63290024}, {"date": "2007-05-24", "value": 11.84850025}, {"date": "2007-05-25", "value": 11.84710026}, {"date": "2007-05-28", "value": 11.84710026}, {"date": "2007-05-29", "value": 11.91749954}, {"date": "2007-05-30", "value": 11.86170006}, {"date": "2007-05-31", "value": 11.87339973}, {"date": "2007-06-01", "value": 11.8689003}, {"date": "2007-06-04", "value": 11.9314003}, {"date": "2007-06-05", "value": 11.97789955}, {"date": "2007-06-06", "value": 11.98149967}, {"date": "2007-06-07", "value": 11.93910027}, {"date": "2007-06-08", "value": 11.82219982}, {"date": "2007-06-11", "value": 11.82489967}, {"date": "2007-06-12", "value": 11.82310009}, {"date": "2007-06-13", "value": 11.76039982}, {"date": "2007-06-14", "value": 11.79469967}, {"date": "2007-06-15", "value": 11.79329967}, {"date": "2007-06-18", "value": 11.94250011}, {"date": "2007-06-19", "value": 11.93620014}, {"date": "2007-06-20", "value": 11.96749973}, {"date": "2007-06-21", "value": 11.9211998}, {"date": "2007-06-22", "value": 11.96389961}, {"date": "2007-06-25", "value": 11.99180031}, {"date": "2007-06-26", "value": 11.99590015}, {"date": "2007-06-27", "value": 11.97509956}, {"date": "2007-06-28", "value": 11.99730015}, {"date": "2007-06-29", "value": 12.02900028}, {"date": "2007-07-02", "value": 12.10219955}, {"date": "2007-07-03", "value": 12.12720013}, {"date": "2007-07-04", "value": 12.13529968}, {"date": "2007-07-05", "value": 12.16390038}, {"date": "2007-07-06", "value": 12.11629963}, {"date": "2007-07-09", "value": 12.14799976}, {"date": "2007-07-10", "value": 12.16349983}, {"date": "2007-07-11", "value": 12.26729965}, {"date": "2007-07-12", "value": 12.29899979}, {"date": "2007-07-13", "value": 12.28409958}, {"date": "2007-07-16", "value": 12.30500031}, {"date": "2007-07-17", "value": 12.27299976}, {"date": "2007-07-18", "value": 12.28439999}, {"date": "2007-07-19", "value": 12.31110001}, {"date": "2007-07-20", "value": 12.2883997}, {"date": "2007-07-23", "value": 12.30519962}, {"date": "2007-07-24", "value": 12.30879974}, {"date": "2007-07-25", "value": 12.23270035}, {"date": "2007-07-26", "value": 12.22399998}, {"date": "2007-07-27", "value": 12.16240025}, {"date": "2007-07-30", "value": 12.17870045}, {"date": "2007-07-31", "value": 12.20320034}, {"date": "2007-08-01", "value": 12.17650032}, {"date": "2007-08-02", "value": 12.1892004}, {"date": "2007-08-03", "value": 12.21319962}, {"date": "2007-08-06", "value": 12.30239964}, {"date": "2007-08-07", "value": 12.30270004}, {"date": "2007-08-08", "value": 12.28359985}, {"date": "2007-08-09", "value": 12.25549984}, {"date": "2007-08-10", "value": 12.18060017}, {"date": "2007-08-13", "value": 12.17339993}, {"date": "2007-08-14", "value": 12.10990047}, {"date": "2007-08-15", "value": 12.01819992}, {"date": "2007-08-16", "value": 11.93369961}, {"date": "2007-08-17", "value": 11.99170017}, {"date": "2007-08-20", "value": 12.02799988}, {"date": "2007-08-21", "value": 12.0447998}, {"date": "2007-08-22", "value": 12.02939987}, {"date": "2007-08-23", "value": 12.11340046}, {"date": "2007-08-24", "value": 12.14150047}, {"date": "2007-08-27", "value": 12.1864996}, {"date": "2007-08-28", "value": 12.19410038}, {"date": "2007-08-29", "value": 12.15460014}, {"date": "2007-08-30", "value": 12.14239979}, {"date": "2007-08-31", "value": 12.18959999}, {"date": "2007-09-03", "value": 12.1633997}, {"date": "2007-09-04", "value": 12.12510014}, {"date": "2007-09-05", "value": 12.1342001}, {"date": "2007-09-06", "value": 12.19190025}, {"date": "2007-09-07", "value": 12.2201004}, {"date": "2007-09-11", "value": 12.34669971}, {"date": "2007-09-12", "value": 12.39190006}, {"date": "2007-09-13", "value": 12.40190029}, {"date": "2007-09-14", "value": 12.39509964}, {"date": "2007-09-17", "value": 12.39459991}, {"date": "2007-09-18", "value": 12.37360001}, {"date": "2007-09-19", "value": 12.45390034}, {"date": "2007-09-20", "value": 12.53509998}, {"date": "2007-09-21", "value": 12.55420017}, {"date": "2007-09-24", "value": 12.60459995}, {"date": "2007-09-25", "value": 12.5795002}, {"date": "2007-09-26", "value": 12.61629963}, {"date": "2007-09-27", "value": 12.64550018}, {"date": "2007-09-28", "value": 12.67370033}, {"date": "2007-10-01", "value": 12.70930004}, {"date": "2007-10-02", "value": 12.6402998}, {"date": "2007-10-03", "value": 12.6402998}, {"date": "2007-10-04", "value": 12.6079998}, {"date": "2007-10-05", "value": 12.61849976}, {"date": "2007-10-08", "value": 12.57600021}, {"date": "2007-10-09", "value": 12.53849983}, {"date": "2007-10-10", "value": 12.63759995}, {"date": "2007-10-11", "value": 12.6892004}, {"date": "2007-10-12", "value": 12.67140007}, {"date": "2007-10-15", "value": 12.70339966}, {"date": "2007-10-16", "value": 12.64599991}, {"date": "2007-10-17", "value": 12.65919971}, {"date": "2007-10-18", "value": 12.74050045}, {"date": "2007-10-19", "value": 12.76640034}, {"date": "2007-10-22", "value": 12.68929958}, {"date": "2007-10-23", "value": 12.70009995}, {"date": "2007-10-24", "value": 12.69639969}, {"date": "2007-10-25", "value": 12.78369999}, {"date": "2007-10-26", "value": 12.8409996}, {"date": "2007-10-29", "value": 12.87290001}, {"date": "2007-10-30", "value": 12.86229992}, {"date": "2007-10-31", "value": 12.91870022}, {"date": "2007-11-01", "value": 12.89280033}, {"date": "2007-11-02", "value": 12.94779968}, {"date": "2007-11-05", "value": 12.92739964}, {"date": "2007-11-06", "value": 13.00230026}, {"date": "2007-11-07", "value": 13.12549973}, {"date": "2007-11-08", "value": 13.11139965}, {"date": "2007-11-09", "value": 13.12639999}, {"date": "2007-11-12", "value": 13.01000023}, {"date": "2007-11-13", "value": 13.04730034}, {"date": "2007-11-14", "value": 13.12909985}, {"date": "2007-11-15", "value": 13.07460022}, {"date": "2007-11-16", "value": 13.0454998}, {"date": "2007-11-19", "value": 13.08409977}, {"date": "2007-11-20", "value": 13.21090031}, {"date": "2007-11-21", "value": 13.22410011}, {"date": "2007-11-22", "value": 13.25549984}, {"date": "2007-11-23", "value": 13.24549961}, {"date": "2007-11-27", "value": 13.28359985}, {"date": "2007-11-28", "value": 13.17179966}, {"date": "2007-11-29", "value": 13.17409992}, {"date": "2007-11-30", "value": 13.19869995}, {"date": "2007-12-03", "value": 13.0934}, {"date": "2007-12-04", "value": 13.15820026}, {"date": "2007-12-05", "value": 13.15680027}, {"date": "2007-12-06", "value": 13.01049995}, {"date": "2007-12-07", "value": 13.09640026}, {"date": "2007-12-10", "value": 13.12959957}, {"date": "2007-12-11", "value": 13.11639977}, {"date": "2007-12-12", "value": 13.12870026}, {"date": "2007-12-13", "value": 13.13729954}, {"date": "2007-12-14", "value": 12.95499992}, {"date": "2007-12-17", "value": 13.01029968}, {"date": "2007-12-19", "value": 13.02019978}, {"date": "2007-12-20", "value": 12.95580006}, {"date": "2007-12-21", "value": 13.00500011}, {"date": "2007-12-24", "value": 13.00500011}, {"date": "2007-12-25", "value": 13.00500011}, {"date": "2007-12-27", "value": 13.12919998}, {"date": "2007-12-28", "value": 13.30720043}, {"date": "2007-12-31", "value": 13.31729984}, {"date": "2008-01-01", "value": 13.31729984}, {"date": "2008-01-02", "value": 13.29160023}, {"date": "2008-01-03", "value": 13.37119961}, {"date": "2008-01-04", "value": 13.31729984}, {"date": "2008-01-07", "value": 13.29800034}, {"date": "2008-01-08", "value": 13.32059956}, {"date": "2008-01-09", "value": 13.31040001}, {"date": "2008-01-10", "value": 13.2755003}, {"date": "2008-01-11", "value": 13.37479973}, {"date": "2008-01-14", "value": 13.48620033}, {"date": "2008-01-15", "value": 13.52810001}, {"date": "2008-01-16", "value": 13.44690037}, {"date": "2008-01-17", "value": 13.33360004}, {"date": "2008-01-18", "value": 13.33220005}, {"date": "2008-01-22", "value": 13.19649982}, {"date": "2008-01-23", "value": 13.26420021}, {"date": "2008-01-24", "value": 13.28419971}, {"date": "2008-01-25", "value": 13.38259983}, {"date": "2008-01-28", "value": 13.4321003}, {"date": "2008-01-29", "value": 13.5}, {"date": "2008-01-30", "value": 13.52690029}, {"date": "2008-01-31", "value": 13.58170033}, {"date": "2008-02-01", "value": 13.60949993}, {"date": "2008-02-04", "value": 13.55580044}, {"date": "2008-02-05", "value": 13.43010044}, {"date": "2008-02-06", "value": 13.38080025}, {"date": "2008-02-07", "value": 13.38129997}, {"date": "2008-02-08", "value": 13.24499989}, {"date": "2008-02-11", "value": 13.33710003}, {"date": "2008-02-12", "value": 13.32520008}, {"date": "2008-02-13", "value": 13.37510014}, {"date": "2008-02-14", "value": 13.39509964}, {"date": "2008-02-15", "value": 13.4598999}, {"date": "2008-02-18", "value": 13.41139984}, {"date": "2008-02-19", "value": 13.54679966}, {"date": "2008-02-20", "value": 13.45100021}, {"date": "2008-02-21", "value": 13.49300003}, {"date": "2008-02-22", "value": 13.60620022}, {"date": "2008-02-25", "value": 13.58530045}, {"date": "2008-02-26", "value": 13.69190025}, {"date": "2008-02-27", "value": 13.84939957}, {"date": "2008-02-28", "value": 13.89239979}, {"date": "2008-02-29", "value": 13.98550034}, {"date": "2008-03-03", "value": 14.03969955}, {"date": "2008-03-04", "value": 13.96080017}, {"date": "2008-03-05", "value": 13.93889999}, {"date": "2008-03-06", "value": 14.0600996}, {"date": "2008-03-07", "value": 14.15139961}, {"date": "2008-03-10", "value": 14.3064003}, {"date": "2008-03-11", "value": 14.42080021}, {"date": "2008-03-12", "value": 14.4137001}, {"date": "2008-03-13", "value": 14.52439976}, {"date": "2008-03-14", "value": 14.49409962}, {"date": "2008-03-17", "value": 14.79769993}, {"date": "2008-03-18", "value": 14.83250046}, {"date": "2008-03-19", "value": 14.72879982}, {"date": "2008-03-20", "value": 14.4921999}, {"date": "2008-03-21", "value": 14.4921999}, {"date": "2008-03-24", "value": 14.4921999}, {"date": "2008-03-25", "value": 14.59560013}, {"date": "2008-03-26", "value": 14.73499966}, {"date": "2008-03-27", "value": 14.79870033}, {"date": "2008-03-28", "value": 14.83339977}, {"date": "2008-03-31", "value": 14.81630039}, {"date": "2008-04-02", "value": 14.65550041}, {"date": "2008-04-03", "value": 14.57610035}, {"date": "2008-04-04", "value": 14.73779964}, {"date": "2008-04-07", "value": 14.7173996}, {"date": "2008-04-08", "value": 14.8032999}, {"date": "2008-04-09", "value": 14.78929996}, {"date": "2008-04-10", "value": 14.94110012}, {"date": "2008-04-11", "value": 14.88669968}, {"date": "2008-04-14", "value": 14.89430046}, {"date": "2008-04-15", "value": 14.89770031}, {"date": "2008-04-16", "value": 15.02099991}, {"date": "2008-04-17", "value": 15.01000023}, {"date": "2008-04-18", "value": 14.92350006}, {"date": "2008-04-21", "value": 14.99030018}, {"date": "2008-04-22", "value": 15.02789974}, {"date": "2008-04-23", "value": 15.05179977}, {"date": "2008-04-24", "value": 14.84990025}, {"date": "2008-04-25", "value": 14.69579983}, {"date": "2008-04-28", "value": 14.77089977}, {"date": "2008-04-29", "value": 14.69559956}, {"date": "2008-04-30", "value": 14.66300011}, {"date": "2008-05-02", "value": 14.58450031}, {"date": "2008-05-05", "value": 14.58450031}, {"date": "2008-05-06", "value": 14.64179993}, {"date": "2008-05-07", "value": 14.56509972}, {"date": "2008-05-08", "value": 14.48799992}, {"date": "2008-05-09", "value": 14.59720039}, {"date": "2008-05-12", "value": 14.59720039}, {"date": "2008-05-13", "value": 14.60960007}, {"date": "2008-05-14", "value": 14.57610035}, {"date": "2008-05-15", "value": 14.6427002}, {"date": "2008-05-16", "value": 14.60389996}, {"date": "2008-05-19", "value": 14.72039986}, {"date": "2008-05-20", "value": 14.81019974}, {"date": "2008-05-21", "value": 14.91580009}, {"date": "2008-05-22", "value": 14.89900017}, {"date": "2008-05-23", "value": 14.88220024}, {"date": "2008-05-26", "value": 14.90139961}, {"date": "2008-05-27", "value": 14.92679977}, {"date": "2008-05-28", "value": 14.84749985}, {"date": "2008-05-29", "value": 14.73260021}, {"date": "2008-05-30", "value": 14.68840027}, {"date": "2008-06-02", "value": 14.71290016}, {"date": "2008-06-03", "value": 14.7677002}, {"date": "2008-06-04", "value": 14.65649986}, {"date": "2008-06-05", "value": 14.58150005}, {"date": "2008-06-06", "value": 14.77620029}, {"date": "2008-06-09", "value": 14.98379993}, {"date": "2008-06-10", "value": 14.70069981}, {"date": "2008-06-11", "value": 14.69299984}, {"date": "2008-06-12", "value": 14.62559986}, {"date": "2008-06-13", "value": 14.53610039}, {"date": "2008-06-16", "value": 14.66030025}, {"date": "2008-06-17", "value": 14.69439983}, {"date": "2008-06-18", "value": 14.68000031}, {"date": "2008-06-19", "value": 14.60879993}, {"date": "2008-06-20", "value": 14.73040009}, {"date": "2008-06-23", "value": 14.64179993}, {"date": "2008-06-24", "value": 14.78460026}, {"date": "2008-06-25", "value": 14.81359959}, {"date": "2008-06-26", "value": 14.93319988}, {"date": "2008-06-27", "value": 14.97420025}, {"date": "2008-06-30", "value": 15.02180004}, {"date": "2008-07-02", "value": 15.05099964}, {"date": "2008-07-03", "value": 15.15890026}, {"date": "2008-07-04", "value": 14.79259968}, {"date": "2008-07-07", "value": 14.92000008}, {"date": "2008-07-08", "value": 15.10960007}, {"date": "2008-07-09", "value": 15.12129974}, {"date": "2008-07-10", "value": 15.12180042}, {"date": "2008-07-11", "value": 15.21500015}, {"date": "2008-07-14", "value": 15.26340008}, {"date": "2008-07-15", "value": 15.41909981}, {"date": "2008-07-16", "value": 15.34150028}, {"date": "2008-07-17", "value": 15.27579975}, {"date": "2008-07-18", "value": 15.27000046}, {"date": "2008-07-21", "value": 15.31000042}, {"date": "2008-07-22", "value": 15.33150005}, {"date": "2008-07-23", "value": 15.1633997}, {"date": "2008-07-24", "value": 15.10280037}, {"date": "2008-07-25", "value": 15.1722002}, {"date": "2008-07-28", "value": 15.18780041}, {"date": "2008-07-29", "value": 15.15799999}, {"date": "2008-07-30", "value": 15.01189995}, {"date": "2008-07-31", "value": 15.04020023}, {"date": "2008-08-26", "value": 14.03540039}, {"date": "2008-08-27", "value": 14.21080017}, {"date": "2008-08-28", "value": 14.22259998}, {"date": "2008-08-29", "value": 14.1722002}, {"date": "2008-09-01", "value": 14.07400036}, {"date": "2008-09-02", "value": 13.94690037}, {"date": "2008-09-03", "value": 13.87119961}, {"date": "2008-09-04", "value": 13.9282999}, {"date": "2008-09-05", "value": 13.66730022}, {"date": "2008-09-08", "value": 13.68350029}, {"date": "2008-09-09", "value": 13.63560009}, {"date": "2008-09-10", "value": 13.55539989}, {"date": "2008-09-11", "value": 13.41170025}, {"date": "2008-09-12", "value": 13.56760025}, {"date": "2008-09-15", "value": 13.64579964}, {"date": "2008-09-16", "value": 13.64630032}, {"date": "2008-09-17", "value": 13.65849972}, {"date": "2008-09-18", "value": 13.94979954}, {"date": "2008-09-19", "value": 13.68400002}, {"date": "2008-09-22", "value": 13.97109985}, {"date": "2008-09-23", "value": 14.23429966}, {"date": "2008-09-24", "value": 14.10770035}, {"date": "2008-09-25", "value": 14.12139988}, {"date": "2008-09-26", "value": 14.03590012}, {"date": "2008-09-29", "value": 13.75450039}, {"date": "2008-09-30", "value": 13.79539967}, {"date": "2008-10-01", "value": 13.60719967}, {"date": "2008-10-02", "value": 13.35550022}, {"date": "2008-10-03", "value": 13.35550022}, {"date": "2008-10-06", "value": 13.04710007}, {"date": "2008-10-07", "value": 13.05589962}, {"date": "2008-10-08", "value": 13.17910004}, {"date": "2008-10-09", "value": 13.17029953}, {"date": "2008-10-10", "value": 13.02270031}, {"date": "2008-10-13", "value": 13.04329967}, {"date": "2008-10-14", "value": 13.20250034}, {"date": "2008-10-15", "value": 13.15019989}, {"date": "2008-10-16", "value": 12.9552002}, {"date": "2008-10-17", "value": 12.87020016}, {"date": "2008-10-20", "value": 12.92490005}, {"date": "2008-10-21", "value": 12.69859982}, {"date": "2008-10-22", "value": 12.35700035}, {"date": "2008-10-23", "value": 12.29880047}, {"date": "2008-10-24", "value": 12.08670044}, {"date": "2008-10-27", "value": 11.91819954}, {"date": "2008-10-28", "value": 12.05099964}, {"date": "2008-10-29", "value": 12.28810024}, {"date": "2008-10-30", "value": 12.55490017}, {"date": "2008-10-31", "value": 12.2166996}, {"date": "2008-11-03", "value": 12.33450031}, {"date": "2008-11-04", "value": 12.25969982}, {"date": "2008-11-05", "value": 12.45720005}, {"date": "2008-11-06", "value": 12.38440037}, {"date": "2008-11-07", "value": 12.26809978}, {"date": "2008-11-10", "value": 12.40340042}, {"date": "2008-11-11", "value": 12.23289967}, {"date": "2008-11-12", "value": 12.07059956}, {"date": "2008-11-13", "value": 12.08240032}, {"date": "2008-11-14", "value": 12.26809978}, {"date": "2008-11-17", "value": 12.20129967}, {"date": "2008-11-18", "value": 12.17819977}, {"date": "2008-11-19", "value": 12.18500042}, {"date": "2008-11-20", "value": 12.08969975}, {"date": "2008-11-21", "value": 12.13490009}, {"date": "2008-11-24", "value": 12.24009991}, {"date": "2008-11-25", "value": 12.42380047}, {"date": "2008-11-26", "value": 12.51469994}, {"date": "2008-11-27", "value": 12.44929981}, {"date": "2008-11-28", "value": 12.34519958}, {"date": "2008-12-01", "value": 12.23019981}, {"date": "2008-12-02", "value": 12.20219994}, {"date": "2008-12-03", "value": 12.1928997}, {"date": "2008-12-04", "value": 12.38840008}, {"date": "2008-12-05", "value": 12.43130016}, {"date": "2008-12-08", "value": 12.55150032}, {"date": "2008-12-09", "value": 12.52120018}, {"date": "2008-12-10", "value": 12.62339973}, {"date": "2008-12-11", "value": 12.875}, {"date": "2008-12-12", "value": 13.02540016}, {"date": "2008-12-15", "value": 13.15789986}, {"date": "2008-12-16", "value": 13.34150028}, {"date": "2008-12-17", "value": 13.77229977}, {"date": "2008-12-18", "value": 14.2809}, {"date": "2008-12-19", "value": 13.67700005}, {"date": "2008-12-22", "value": 13.66110039}, {"date": "2008-12-23", "value": 13.66810036}, {"date": "2008-12-24", "value": 13.66810036}, {"date": "2008-12-25", "value": 13.66810036}, {"date": "2008-12-26", "value": 13.66810036}, {"date": "2008-12-29", "value": 14.01490021}, {"date": "2008-12-30", "value": 13.88210011}, {"date": "2008-12-31", "value": 13.69410038}, {"date": "2009-01-01", "value": 13.69410038}, {"date": "2009-01-02", "value": 13.65130043}, {"date": "2009-01-05", "value": 13.35579967}, {"date": "2009-01-06", "value": 13.05379963}, {"date": "2009-01-07", "value": 13.40250015}, {"date": "2009-01-08", "value": 13.90789986}, {"date": "2009-01-09", "value": 14.06299973}, {"date": "2009-01-12", "value": 13.74709988}, {"date": "2009-01-13", "value": 13.62580013}, {"date": "2009-01-14", "value": 13.55189991}, {"date": "2009-01-15", "value": 13.60550022}, {"date": "2009-01-16", "value": 13.73139954}, {"date": "2009-01-19", "value": 13.94950008}, {"date": "2009-01-20", "value": 13.65740013}, {"date": "2009-01-21", "value": 13.60919952}, {"date": "2009-01-22", "value": 13.68789959}, {"date": "2009-01-23", "value": 13.78719997}, {"date": "2009-01-26", "value": 13.98270035}, {"date": "2009-01-27", "value": 14.22309971}, {"date": "2009-01-28", "value": 14.31499958}, {"date": "2009-01-29", "value": 14.15629959}, {"date": "2009-01-30", "value": 13.81569958}, {"date": "2009-02-02", "value": 13.79329967}, {"date": "2009-02-03", "value": 13.85179996}, {"date": "2009-02-04", "value": 13.86989975}, {"date": "2009-02-05", "value": 13.86989975}, {"date": "2009-02-06", "value": 13.8263998}, {"date": "2009-02-09", "value": 14.00520039}, {"date": "2009-02-10", "value": 14.01509953}, {"date": "2009-02-11", "value": 13.98060036}, {"date": "2009-02-12", "value": 13.85820007}, {"date": "2009-02-13", "value": 13.89659977}, {"date": "2009-02-16", "value": 13.78629971}, {"date": "2009-02-17", "value": 13.80119991}, {"date": "2009-02-18", "value": 13.77229977}, {"date": "2009-02-19", "value": 13.84889984}, {"date": "2009-02-20", "value": 13.81340027}, {"date": "2009-02-23", "value": 14.02600002}, {"date": "2009-02-24", "value": 13.97939968}, {"date": "2009-02-25", "value": 13.97220039}, {"date": "2009-02-26", "value": 13.96940041}, {"date": "2009-02-27", "value": 13.83619976}, {"date": "2009-03-02", "value": 13.77229977}, {"date": "2009-03-03", "value": 13.88080025}, {"date": "2009-03-04", "value": 13.80799961}, {"date": "2009-03-05", "value": 13.84500027}, {"date": "2009-03-06", "value": 13.98270035}, {"date": "2009-03-09", "value": 13.87240028}, {"date": "2009-03-10", "value": 14.01580048}, {"date": "2009-03-11", "value": 14.07059956}, {"date": "2009-03-12", "value": 14.12549973}, {"date": "2009-03-13", "value": 14.19939995}, {"date": "2009-03-16", "value": 14.37580013}, {"date": "2009-03-17", "value": 14.32489967}, {"date": "2009-03-18", "value": 14.3781004}, {"date": "2009-03-19", "value": 15.02600002}, {"date": "2009-03-20", "value": 14.97780037}, {"date": "2009-03-23", "value": 15.04170036}, {"date": "2009-03-24", "value": 14.94589996}, {"date": "2009-03-25", "value": 14.89939976}, {"date": "2009-03-26", "value": 15.01980019}, {"date": "2009-03-27", "value": 14.6967001}, {"date": "2009-03-30", "value": 14.53149986}, {"date": "2009-03-31", "value": 14.70339966}, {"date": "2009-04-01", "value": 14.62279987}, {"date": "2009-04-02", "value": 14.73929977}, {"date": "2009-04-03", "value": 14.81770039}, {"date": "2009-04-06", "value": 14.93249989}, {"date": "2009-04-07", "value": 14.61499977}, {"date": "2009-04-08", "value": 14.62110043}, {"date": "2009-04-09", "value": 14.58220005}, {"date": "2009-04-10", "value": 14.58220005}, {"date": "2009-04-14", "value": 14.57219982}, {"date": "2009-04-15", "value": 14.56169987}, {"date": "2009-04-16", "value": 14.44139957}, {"date": "2009-04-17", "value": 14.45969963}, {"date": "2009-04-20", "value": 14.34560013}, {"date": "2009-04-21", "value": 14.31700039}, {"date": "2009-04-22", "value": 14.31750011}, {"date": "2009-04-23", "value": 14.44219971}, {"date": "2009-04-24", "value": 14.66689968}, {"date": "2009-04-27", "value": 14.53209972}, {"date": "2009-04-28", "value": 14.38770008}, {"date": "2009-04-29", "value": 14.67199993}, {"date": "2009-04-30", "value": 14.69169998}, {"date": "2009-05-01", "value": 14.69169998}, {"date": "2009-05-04", "value": 14.66189957}, {"date": "2009-05-05", "value": 14.82699966}, {"date": "2009-05-06", "value": 14.73999977}, {"date": "2009-05-07", "value": 14.7567997}, {"date": "2009-05-08", "value": 14.83769989}, {"date": "2009-05-11", "value": 15.04669952}, {"date": "2009-05-12", "value": 15.10229969}, {"date": "2009-05-13", "value": 15.11800003}, {"date": "2009-05-14", "value": 15.03209972}, {"date": "2009-05-15", "value": 15.05760002}, {"date": "2009-05-18", "value": 14.95899963}, {"date": "2009-05-19", "value": 15.14659977}, {"date": "2009-05-20", "value": 15.18830013}, {"date": "2009-05-21", "value": 15.18830013}, {"date": "2009-05-22", "value": 15.53660011}, {"date": "2009-05-25", "value": 15.5461998}, {"date": "2009-05-26", "value": 15.41660023}, {"date": "2009-05-27", "value": 15.50730038}, {"date": "2009-05-28", "value": 15.42109966}, {"date": "2009-05-29", "value": 15.66899967}, {"date": "2009-06-02", "value": 15.82400036}, {"date": "2009-06-03", "value": 15.82789993}, {"date": "2009-06-04", "value": 15.74680042}, {"date": "2009-06-05", "value": 15.75749969}, {"date": "2009-06-08", "value": 15.35400009}, {"date": "2009-06-09", "value": 15.41989994}, {"date": "2009-06-10", "value": 15.64929962}, {"date": "2009-06-11", "value": 15.55860043}, {"date": "2009-06-12", "value": 15.59689999}, {"date": "2009-06-15", "value": 15.41209984}, {"date": "2009-06-16", "value": 15.41989994}, {"date": "2009-06-17", "value": 15.39290047}, {"date": "2009-06-18", "value": 15.47399998}, {"date": "2009-06-19", "value": 15.48079967}, {"date": "2009-06-22", "value": 15.52130032}, {"date": "2009-06-23", "value": 15.65439987}, {"date": "2009-06-24", "value": 15.78859997}, {"date": "2009-06-25", "value": 15.61859989}, {"date": "2009-06-26", "value": 15.80000019}, {"date": "2009-06-29", "value": 15.76360035}, {"date": "2009-06-30", "value": 15.84430027}, {"date": "2009-07-01", "value": 15.73410034}, {"date": "2009-07-02", "value": 15.74549961}, {"date": "2009-07-03", "value": 15.66489983}, {"date": "2009-07-06", "value": 15.53829956}, {"date": "2009-07-07", "value": 15.67700005}, {"date": "2009-07-08", "value": 15.56700039}, {"date": "2009-07-09", "value": 15.61060047}, {"date": "2009-07-10", "value": 15.54319954}, {"date": "2009-07-13", "value": 15.60210037}, {"date": "2009-07-14", "value": 15.62880039}, {"date": "2009-07-15", "value": 15.74110031}, {"date": "2009-07-16", "value": 15.79090023}, {"date": "2009-07-17", "value": 15.75469971}, {"date": "2009-07-20", "value": 15.90209961}, {"date": "2009-07-21", "value": 15.88899994}, {"date": "2009-07-22", "value": 15.8810997}, {"date": "2009-07-23", "value": 15.89410019}, {"date": "2009-07-24", "value": 15.92819977}, {"date": "2009-07-27", "value": 15.97640038}, {"date": "2009-07-28", "value": 15.96329975}, {"date": "2009-07-29", "value": 15.80510044}, {"date": "2009-07-30", "value": 15.73079967}, {"date": "2009-07-31", "value": 15.81589985}, {"date": "2009-08-03", "value": 15.98089981}, {"date": "2009-08-04", "value": 16.09600067}, {"date": "2009-08-05", "value": 16.10560036}, {"date": "2009-08-06", "value": 16.08519936}, {"date": "2009-08-07", "value": 16.06879997}, {"date": "2009-08-10", "value": 15.88220024}, {"date": "2009-08-11", "value": 15.84990025}, {"date": "2009-08-12", "value": 17.48810005}, {"date": "2009-08-13", "value": 17.6093998}, {"date": "2009-08-14", "value": 17.62059975}, {"date": "2009-08-17", "value": 17.35880089}, {"date": "2009-08-18", "value": 17.42690086}, {"date": "2009-08-19", "value": 17.42630005}, {"date": "2009-08-20", "value": 17.63240051}, {"date": "2009-08-21", "value": 17.7628994}, {"date": "2009-08-24", "value": 17.75209999}, {"date": "2009-08-25", "value": 17.72380066}, {"date": "2009-08-26", "value": 17.70639992}, {"date": "2009-08-27", "value": 17.65679932}, {"date": "2009-08-28", "value": 17.77930069}, {"date": "2009-08-31", "value": 17.68320084}, {"date": "2009-09-01", "value": 17.70940018}, {"date": "2009-09-02", "value": 17.62770081}, {"date": "2009-09-03", "value": 17.7276001}, {"date": "2009-09-04", "value": 17.67539978}, {"date": "2009-09-07", "value": 17.78420067}, {"date": "2009-09-08", "value": 17.95420074}, {"date": "2009-09-09", "value": 17.97870064}, {"date": "2009-09-10", "value": 18.03339958}, {"date": "2009-09-11", "value": 18.11770058}, {"date": "2009-09-14", "value": 18.04759979}, {"date": "2009-09-15", "value": 18.13319969}, {"date": "2009-09-16", "value": 18.21299934}, {"date": "2009-09-17", "value": 18.27659988}, {"date": "2009-09-18", "value": 18.25460052}, {"date": "2009-09-21", "value": 18.19039917}, {"date": "2009-09-22", "value": 18.37750053}, {"date": "2009-09-23", "value": 18.34729958}, {"date": "2009-09-24", "value": 18.33849907}, {"date": "2009-09-25", "value": 18.24970055}, {"date": "2009-09-28", "value": 18.1685009}, {"date": "2009-09-29", "value": 18.08639908}, {"date": "2009-09-30", "value": 18.22060013}, {"date": "2009-10-01", "value": 18.07320023}, {"date": "2009-10-02", "value": 18.05680084}, {"date": "2009-10-05", "value": 18.18919945}, {"date": "2009-10-06", "value": 18.31209946}, {"date": "2009-10-07", "value": 18.27619934}, {"date": "2009-10-08", "value": 18.36569977}, {"date": "2009-10-09", "value": 18.33609962}, {"date": "2009-10-12", "value": 18.36569977}, {"date": "2009-10-13", "value": 18.45759964}, {"date": "2009-10-14", "value": 18.55719948}, {"date": "2009-10-15", "value": 18.56410027}, {"date": "2009-10-16", "value": 18.5496006}, {"date": "2009-10-19", "value": 18.57550049}, {"date": "2009-10-20", "value": 18.63209915}, {"date": "2009-10-21", "value": 18.59490013}, {"date": "2009-10-22", "value": 18.63780022}, {"date": "2009-10-23", "value": 18.71850014}, {"date": "2009-10-26", "value": 18.70470047}, {"date": "2009-10-27", "value": 18.52409935}, {"date": "2009-10-28", "value": 18.40360069}, {"date": "2009-10-29", "value": 18.33740044}, {"date": "2009-10-30", "value": 18.43519974}, {"date": "2009-11-02", "value": 18.42219925}, {"date": "2009-11-03", "value": 18.23340034}, {"date": "2009-11-04", "value": 18.23340034}, {"date": "2009-11-05", "value": 18.49860001}, {"date": "2009-11-06", "value": 18.53650093}, {"date": "2009-11-09", "value": 18.67350006}, {"date": "2009-11-10", "value": 18.68300056}, {"date": "2009-11-11", "value": 18.73159981}, {"date": "2009-11-12", "value": 18.62680054}, {"date": "2009-11-13", "value": 18.5510006}, {"date": "2009-11-16", "value": 18.64640045}, {"date": "2009-11-17", "value": 18.59230042}, {"date": "2009-11-18", "value": 18.66500092}, {"date": "2009-11-19", "value": 18.5366993}, {"date": "2009-11-20", "value": 18.53980064}, {"date": "2009-11-23", "value": 18.67130089}, {"date": "2009-11-24", "value": 18.64920044}, {"date": "2009-11-25", "value": 18.81920052}, {"date": "2009-11-26", "value": 18.82299995}, {"date": "2009-11-27", "value": 18.61039925}, {"date": "2009-11-30", "value": 18.77429962}, {"date": "2009-12-01", "value": 18.81539917}, {"date": "2009-12-02", "value": 18.84639931}, {"date": "2009-12-03", "value": 18.89069939}, {"date": "2009-12-04", "value": 18.81290054}, {"date": "2009-12-07", "value": 18.47050095}, {"date": "2009-12-08", "value": 18.47240067}, {"date": "2009-12-09", "value": 18.41799927}, {"date": "2009-12-10", "value": 18.40159988}, {"date": "2009-12-11", "value": 18.43320084}, {"date": "2009-12-14", "value": 18.26429939}, {"date": "2009-12-15", "value": 18.16049957}, {"date": "2009-12-16", "value": 18.1909008}, {"date": "2009-12-17", "value": 17.91880035}, {"date": "2009-12-18", "value": 17.93079948}, {"date": "2009-12-21", "value": 17.90110016}, {"date": "2009-12-22", "value": 17.87260056}, {"date": "2009-12-23", "value": 17.8383007}, {"date": "2009-12-24", "value": 18.02799988}, {"date": "2009-12-28", "value": 18.03059959}, {"date": "2009-12-29", "value": 18.08349991}, {"date": "2009-12-30", "value": 17.9375}, {"date": "2009-12-31", "value": 18.02890015}, {"date": "2010-01-04", "value": 18.02059937}, {"date": "2010-01-05", "value": 18.05430031}, {"date": "2010-01-06", "value": 17.96479988}, {"date": "2010-01-07", "value": 17.9375}, {"date": "2010-01-08", "value": 17.90889931}, {"date": "2010-01-11", "value": 18.19709969}, {"date": "2010-01-12", "value": 18.13170052}, {"date": "2010-01-13", "value": 18.21809959}, {"date": "2010-01-14", "value": 18.14509964}, {"date": "2010-01-15", "value": 18.01429939}, {"date": "2010-01-18", "value": 18.00729942}, {"date": "2010-01-19", "value": 17.90259933}, {"date": "2010-01-20", "value": 17.71150017}, {"date": "2010-01-21", "value": 17.60420036}, {"date": "2010-01-22", "value": 17.66519928}, {"date": "2010-01-25", "value": 17.74329948}, {"date": "2010-01-26", "value": 17.68219948}, {"date": "2010-01-27", "value": 17.67830086}, {"date": "2010-01-28", "value": 17.57329941}, {"date": "2010-01-29", "value": 17.53569984}, {"date": "2010-02-01", "value": 17.4496994}, {"date": "2010-02-02", "value": 18.41239929}, {"date": "2010-02-03", "value": 18.49270058}, {"date": "2010-02-04", "value": 18.26519966}, {"date": "2010-02-05", "value": 18.08930016}, {"date": "2010-02-08", "value": 18.02770042}, {"date": "2010-02-09", "value": 18.09799957}, {"date": "2010-02-10", "value": 18.20479965}, {"date": "2010-02-11", "value": 18.14450073}, {"date": "2010-02-12", "value": 17.89410019}, {"date": "2010-02-15", "value": 17.9958992}, {"date": "2010-02-16", "value": 18.37680054}, {"date": "2010-02-17", "value": 18.48999977}, {"date": "2010-02-18", "value": 18.25880051}, {"date": "2010-02-19", "value": 18.16869926}, {"date": "2010-02-22", "value": 18.30450058}, {"date": "2010-02-23", "value": 18.25819969}, {"date": "2010-02-24", "value": 18.22480011}, {"date": "2010-02-25", "value": 17.84480095}, {"date": "2010-02-26", "value": 17.96680069}, {"date": "2010-03-01", "value": 17.90710068}, {"date": "2010-03-02", "value": 17.90379906}, {"date": "2010-03-03", "value": 18.05260086}, {"date": "2010-03-04", "value": 18.09620094}, {"date": "2010-03-05", "value": 17.96879959}, {"date": "2010-03-08", "value": 18.05330086}, {"date": "2010-03-09", "value": 17.96100044}, {"date": "2010-03-10", "value": 18.02949905}, {"date": "2010-03-11", "value": 18.07920074}, {"date": "2010-03-12", "value": 18.25300026}, {"date": "2010-03-15", "value": 18.17379951}, {"date": "2010-03-16", "value": 18.16239929}, {"date": "2010-03-17", "value": 18.26230049}, {"date": "2010-03-18", "value": 18.12319946}, {"date": "2010-03-19", "value": 17.98200035}, {"date": "2010-03-22", "value": 17.89940071}, {"date": "2010-03-23", "value": 17.87050056}, {"date": "2010-03-24", "value": 17.69580078}, {"date": "2010-03-25", "value": 17.70849991}, {"date": "2010-03-26", "value": 17.74550056}, {"date": "2010-03-29", "value": 17.88669968}, {"date": "2010-03-30", "value": 17.89069939}, {"date": "2010-03-31", "value": 17.88669968}, {"date": "2010-04-01", "value": 17.91629982}, {"date": "2010-04-02", "value": 17.91629982}, {"date": "2010-04-05", "value": 17.91629982}, {"date": "2010-04-06", "value": 17.81850052}, {"date": "2010-04-07", "value": 17.73699951}, {"date": "2010-04-08", "value": 17.68779945}, {"date": "2010-04-09", "value": 17.8064003}, {"date": "2010-04-12", "value": 18.06570053}, {"date": "2010-04-13", "value": 18.06509972}, {"date": "2010-04-14", "value": 18.09970093}, {"date": "2010-04-15", "value": 18.00399971}, {"date": "2010-04-16", "value": 17.9904995}, {"date": "2010-04-19", "value": 17.86569977}, {"date": "2010-04-20", "value": 17.98110008}, {"date": "2010-04-21", "value": 17.82250023}, {"date": "2010-04-22", "value": 17.75169945}, {"date": "2010-04-23", "value": 17.70439911}, {"date": "2010-04-26", "value": 17.72400093}, {"date": "2010-04-27", "value": 17.72310066}, {"date": "2010-04-28", "value": 17.57460022}, {"date": "2010-04-29", "value": 17.63669968}, {"date": "2010-04-30", "value": 17.73259926}, {"date": "2010-05-03", "value": 17.61709976}, {"date": "2010-05-04", "value": 17.46990013}, {"date": "2010-05-05", "value": 17.24959946}, {"date": "2010-05-06", "value": 17.0333004}, {"date": "2010-05-07", "value": 17.0333004}, {"date": "2010-05-10", "value": 17.31990051}, {"date": "2010-05-11", "value": 16.89730072}, {"date": "2010-05-12", "value": 16.86079979}, {"date": "2010-05-13", "value": 16.76350021}, {"date": "2010-05-14", "value": 16.6026001}, {"date": "2010-05-17", "value": 16.41629982}, {"date": "2010-05-18", "value": 16.54019928}, {"date": "2010-05-19", "value": 16.23769951}, {"date": "2010-05-20", "value": 16.44470024}, {"date": "2010-05-21", "value": 16.68160057}, {"date": "2010-05-24", "value": 16.50699997}, {"date": "2010-05-25", "value": 16.26539993}, {"date": "2010-05-26", "value": 16.42250061}, {"date": "2010-05-27", "value": 16.40690041}, {"date": "2010-05-28", "value": 16.55310059}, {"date": "2010-05-31", "value": 16.38999939}, {"date": "2010-06-01", "value": 16.20100021}, {"date": "2010-06-02", "value": 16.32780075}, {"date": "2010-06-03", "value": 16.34880066}, {"date": "2010-06-04", "value": 16.24580002}, {"date": "2010-06-07", "value": 15.97869968}, {"date": "2010-06-08", "value": 15.91740036}, {"date": "2010-06-09", "value": 15.98589993}, {"date": "2010-06-10", "value": 16.09180069}, {"date": "2010-06-11", "value": 16.20100021}, {"date": "2010-06-14", "value": 16.34679985}, {"date": "2010-06-15", "value": 16.38279915}, {"date": "2010-06-16", "value": 16.42959976}, {"date": "2010-06-17", "value": 16.54299927}, {"date": "2010-06-18", "value": 16.54089928}, {"date": "2010-06-21", "value": 16.57900047}, {"date": "2010-06-22", "value": 16.39979935}, {"date": "2010-06-23", "value": 16.42420006}, {"date": "2010-06-24", "value": 16.43440056}, {"date": "2010-06-25", "value": 16.42959976}, {"date": "2010-06-28", "value": 16.50569916}, {"date": "2010-06-29", "value": 16.32299995}, {"date": "2010-06-30", "value": 16.45549965}, {"date": "2010-07-01", "value": 16.52149963}, {"date": "2010-07-02", "value": 16.75729942}, {"date": "2010-07-05", "value": 16.78050041}, {"date": "2010-07-06", "value": 16.84980011}, {"date": "2010-07-07", "value": 16.88209915}, {"date": "2010-07-08", "value": 16.95960045}, {"date": "2010-07-09", "value": 16.98209953}, {"date": "2010-07-12", "value": 16.84539986}, {"date": "2010-07-13", "value": 16.98270035}, {"date": "2010-07-14", "value": 17.17860031}, {"date": "2010-07-15", "value": 17.31299973}, {"date": "2010-07-16", "value": 17.50620079}, {"date": "2010-07-19", "value": 17.50279999}, {"date": "2010-07-20", "value": 17.42880058}, {"date": "2010-07-21", "value": 17.19440079}, {"date": "2010-07-22", "value": 17.28019905}, {"date": "2010-07-23", "value": 17.3859005}, {"date": "2010-07-26", "value": 17.34219933}, {"date": "2010-07-27", "value": 17.46559906}, {"date": "2010-07-28", "value": 17.45809937}, {"date": "2010-07-29", "value": 17.58690071}, {"date": "2010-07-30", "value": 17.49259949}, {"date": "2010-08-02", "value": 17.58259964}, {"date": "2010-08-03", "value": 17.82480049}, {"date": "2010-08-04", "value": 17.82480049}, {"date": "2010-08-05", "value": 17.79660034}, {"date": "2010-08-06", "value": 17.79179955}, {"date": "2010-08-09", "value": 17.72290039}, {"date": "2010-08-10", "value": 17.8512001}, {"date": "2010-08-11", "value": 17.72450066}, {"date": "2010-08-12", "value": 17.50729942}, {"date": "2010-08-13", "value": 17.26409912}, {"date": "2010-08-16", "value": 17.23130035}, {"date": "2010-08-17", "value": 17.23819923}, {"date": "2010-08-18", "value": 17.32629967}, {"date": "2010-08-19", "value": 17.3586998}, {"date": "2010-08-20", "value": 17.29649925}, {"date": "2010-08-23", "value": 17.10440063}, {"date": "2010-08-24", "value": 17.12630081}, {"date": "2010-08-25", "value": 17.00639915}, {"date": "2010-08-26", "value": 17.05150032}, {"date": "2010-08-27", "value": 17.13220024}, {"date": "2010-08-30", "value": 17.15069962}, {"date": "2010-08-31", "value": 17.13089943}, {"date": "2010-09-01", "value": 17.1215992}, {"date": "2010-09-02", "value": 17.27560043}, {"date": "2010-09-03", "value": 17.3064003}, {"date": "2010-09-06", "value": 20.84930038}, {"date": "2010-09-07", "value": 20.90929985}, {"date": "2010-09-08", "value": 20.71310043}, {"date": "2010-09-09", "value": 20.63500023}, {"date": "2010-09-10", "value": 20.66539955}, {"date": "2010-09-13", "value": 20.6711998}, {"date": "2010-09-14", "value": 20.80680084}, {"date": "2010-09-15", "value": 20.86070061}, {"date": "2010-09-16", "value": 21.06629944}, {"date": "2010-09-17", "value": 21.29159927}, {"date": "2010-09-20", "value": 21.2826004}, {"date": "2010-09-21", "value": 21.29159927}, {"date": "2010-09-22", "value": 21.35899925}, {"date": "2010-09-23", "value": 21.7663002}, {"date": "2010-09-24", "value": 21.69470024}, {"date": "2010-09-27", "value": 21.82229996}, {"date": "2010-09-28", "value": 21.90950012}, {"date": "2010-09-29", "value": 21.89389992}, {"date": "2010-09-30", "value": 22.1529007}, {"date": "2010-10-01", "value": 22.2303009}, {"date": "2010-10-04", "value": 22.34399986}, {"date": "2010-10-05", "value": 22.29210091}, {"date": "2010-10-06", "value": 22.42219925}, {"date": "2010-10-07", "value": 22.5291996}, {"date": "2010-10-08", "value": 22.75900078}, {"date": "2010-10-11", "value": 22.61240005}, {"date": "2010-10-12", "value": 22.69309998}, {"date": "2010-10-13", "value": 22.49220085}, {"date": "2010-10-14", "value": 22.79150009}, {"date": "2010-10-15", "value": 22.93580055}, {"date": "2010-10-18", "value": 22.95800018}, {"date": "2010-10-19", "value": 22.6826992}, {"date": "2010-10-20", "value": 22.7057991}, {"date": "2010-10-21", "value": 22.57139969}, {"date": "2010-10-22", "value": 22.89159966}, {"date": "2010-10-25", "value": 22.70190048}, {"date": "2010-10-26", "value": 21.90950012}, {"date": "2010-10-27", "value": 22.77519989}, {"date": "2010-10-28", "value": 22.56640053}, {"date": "2010-10-29", "value": 22.60930061}, {"date": "2010-11-01", "value": 22.62739944}, {"date": "2010-11-02", "value": 22.77370071}, {"date": "2010-11-03", "value": 22.84889984}, {"date": "2010-11-04", "value": 22.95459938}, {"date": "2010-11-05", "value": 23.25029945}, {"date": "2010-11-08", "value": 23.06529999}, {"date": "2010-11-09", "value": 22.71260071}, {"date": "2010-11-10", "value": 22.79109955}, {"date": "2010-11-11", "value": 22.51659966}, {"date": "2010-11-12", "value": 22.41990089}, {"date": "2010-11-15", "value": 22.39590073}, {"date": "2010-11-16", "value": 22.27029991}, {"date": "2010-11-17", "value": 22.24729919}, {"date": "2010-11-18", "value": 22.05550003}, {"date": "2010-11-19", "value": 22.33839989}, {"date": "2010-11-22", "value": 22.44860077}, {"date": "2010-11-23", "value": 22.42880058}, {"date": "2010-11-24", "value": 22.19449997}, {"date": "2010-11-25", "value": 21.81060028}, {"date": "2010-11-26", "value": 21.8220005}, {"date": "2010-11-29", "value": 21.65460014}, {"date": "2010-11-30", "value": 21.56439972}, {"date": "2010-12-01", "value": 21.3321991}, {"date": "2010-12-02", "value": 21.47789955}, {"date": "2010-12-03", "value": 21.5632}, {"date": "2010-12-06", "value": 21.71980095}, {"date": "2010-12-07", "value": 21.73959923}, {"date": "2010-12-08", "value": 21.90469933}, {"date": "2010-12-09", "value": 21.69560051}, {"date": "2010-12-10", "value": 21.66819954}, {"date": "2010-12-13", "value": 21.7112999}, {"date": "2010-12-14", "value": 21.78249931}, {"date": "2010-12-15", "value": 22.09219933}, {"date": "2010-12-16", "value": 21.87549973}, {"date": "2010-12-17", "value": 21.72839928}, {"date": "2010-12-20", "value": 21.79579926}, {"date": "2010-12-21", "value": 21.61129951}, {"date": "2010-12-22", "value": 21.60440063}, {"date": "2010-12-23", "value": 21.58880043}, {"date": "2010-12-24", "value": 21.5007}, {"date": "2010-12-27", "value": 21.55380058}, {"date": "2010-12-28", "value": 21.63010025}, {"date": "2010-12-29", "value": 21.80290031}, {"date": "2010-12-30", "value": 21.57099915}, {"date": "2010-12-31", "value": 21.77709961}, {"date": "2011-01-03", "value": 22.0007}, {"date": "2011-01-04", "value": 21.89500046}, {"date": "2011-01-05", "value": 22.00309944}, {"date": "2011-01-06", "value": 21.76040077}, {"date": "2011-01-07", "value": 21.55850029}, {"date": "2011-01-10", "value": 21.33399963}, {"date": "2011-01-11", "value": 21.23399925}, {"date": "2011-01-12", "value": 21.32430077}, {"date": "2011-01-13", "value": 21.34420013}, {"date": "2011-01-14", "value": 21.64640045}, {"date": "2011-01-17", "value": 22.00079918}, {"date": "2011-01-18", "value": 21.93330002}, {"date": "2011-01-19", "value": 22.0632}, {"date": "2011-01-20", "value": 22.18059921}, {"date": "2011-01-21", "value": 22.22890091}, {"date": "2011-01-24", "value": 22.27549934}, {"date": "2011-01-25", "value": 22.33889961}, {"date": "2011-01-26", "value": 22.4829998}, {"date": "2011-01-27", "value": 22.58309937}, {"date": "2011-01-28", "value": 22.65229988}, {"date": "2011-01-31", "value": 22.63470078}, {"date": "2011-02-01", "value": 22.55879974}, {"date": "2011-02-02", "value": 22.70879936}, {"date": "2011-02-03", "value": 22.78389931}, {"date": "2011-02-04", "value": 22.7166996}, {"date": "2011-02-07", "value": 22.49860001}, {"date": "2011-02-08", "value": 22.36260033}, {"date": "2011-02-09", "value": 22.56450081}, {"date": "2011-02-10", "value": 22.52269936}, {"date": "2011-02-11", "value": 22.54339981}, {"date": "2011-02-14", "value": 22.33639908}, {"date": "2011-02-15", "value": 22.22680092}, {"date": "2011-02-16", "value": 22.37050056}, {"date": "2011-02-17", "value": 22.34550095}, {"date": "2011-02-18", "value": 22.40139961}, {"date": "2011-02-21", "value": 22.40699959}, {"date": "2011-02-22", "value": 22.61860085}, {"date": "2011-02-23", "value": 22.6093998}, {"date": "2011-02-24", "value": 22.73380089}, {"date": "2011-02-25", "value": 22.77090073}, {"date": "2011-02-28", "value": 22.81839943}, {"date": "2011-03-01", "value": 22.90279961}, {"date": "2011-03-02", "value": 22.89209938}, {"date": "2011-03-03", "value": 22.89459991}, {"date": "2011-03-04", "value": 22.97229958}, {"date": "2011-03-07", "value": 23.14069939}, {"date": "2011-03-08", "value": 23.25119972}, {"date": "2011-03-09", "value": 23.07859993}, {"date": "2011-03-10", "value": 23.09110069}, {"date": "2011-03-11", "value": 22.9321003}, {"date": "2011-03-14", "value": 22.83959961}, {"date": "2011-03-15", "value": 23.14909935}, {"date": "2011-03-16", "value": 23.02479935}, {"date": "2011-03-17", "value": 23.13730049}, {"date": "2011-03-18", "value": 23.26779938}, {"date": "2011-03-21", "value": 23.46839905}, {"date": "2011-03-22", "value": 23.5237999}, {"date": "2011-03-23", "value": 23.64789963}, {"date": "2011-03-24", "value": 23.48889923}, {"date": "2011-03-25", "value": 23.48220062}, {"date": "2011-03-28", "value": 23.52759933}, {"date": "2011-03-29", "value": 23.35689926}, {"date": "2011-03-30", "value": 23.40480042}, {"date": "2011-03-31", "value": 23.41659927}, {"date": "2011-04-01", "value": 23.62579918}, {"date": "2011-04-04", "value": 23.54630089}, {"date": "2011-04-05", "value": 23.64209938}, {"date": "2011-04-06", "value": 23.56979942}, {"date": "2011-04-07", "value": 23.80019951}, {"date": "2011-04-08", "value": 23.74469948}, {"date": "2011-04-11", "value": 23.98279953}, {"date": "2011-04-12", "value": 24.07530022}, {"date": "2011-04-13", "value": 24.0883007}, {"date": "2011-04-14", "value": 24.16589928}, {"date": "2011-04-18", "value": 24.0795002}, {"date": "2011-04-19", "value": 23.81669998}, {"date": "2011-04-20", "value": 23.79500008}, {"date": "2011-04-21", "value": 24.21800041}, {"date": "2011-04-22", "value": 24.21800041}, {"date": "2011-04-25", "value": 24.37050056}, {"date": "2011-04-26", "value": 24.37050056}, {"date": "2011-04-27", "value": 24.37899971}, {"date": "2011-04-28", "value": 24.48660088}, {"date": "2011-04-29", "value": 24.7269001}, {"date": "2011-05-02", "value": 24.80470085}, {"date": "2011-05-03", "value": 24.78179932}, {"date": "2011-05-04", "value": 24.65920067}, {"date": "2011-05-05", "value": 24.80509949}, {"date": "2011-05-06", "value": 24.76539993}, {"date": "2011-05-09", "value": 24.26619911}, {"date": "2011-05-10", "value": 24.01819992}, {"date": "2011-05-11", "value": 23.9279995}, {"date": "2011-05-12", "value": 24.0102005}, {"date": "2011-05-13", "value": 23.63879967}, {"date": "2011-05-16", "value": 23.86330032}, {"date": "2011-05-17", "value": 23.56459999}, {"date": "2011-05-18", "value": 23.72750092}, {"date": "2011-05-19", "value": 23.79240036}, {"date": "2011-05-20", "value": 23.83720016}, {"date": "2011-05-23", "value": 23.79500008}, {"date": "2011-05-24", "value": 23.38139915}, {"date": "2011-05-25", "value": 23.54940033}, {"date": "2011-05-26", "value": 23.49119949}, {"date": "2011-05-27", "value": 23.66670036}, {"date": "2011-05-30", "value": 23.75449944}, {"date": "2011-05-31", "value": 23.86079979}, {"date": "2011-06-01", "value": 24.06080055}, {"date": "2011-06-02", "value": 24.04820061}, {"date": "2011-06-03", "value": 24.17639923}, {"date": "2011-06-06", "value": 24.20849991}, {"date": "2011-06-07", "value": 24.40519905}, {"date": "2011-06-08", "value": 24.50469971}, {"date": "2011-06-09", "value": 24.52429962}, {"date": "2011-06-10", "value": 24.47870064}, {"date": "2011-06-13", "value": 24.25600052}, {"date": "2011-06-14", "value": 24.10250092}, {"date": "2011-06-15", "value": 24.21190071}, {"date": "2011-06-16", "value": 23.98049927}, {"date": "2011-06-17", "value": 23.67280006}, {"date": "2011-06-20", "value": 23.98180008}, {"date": "2011-06-21", "value": 23.89279938}, {"date": "2011-06-22", "value": 24.11910057}, {"date": "2011-06-23", "value": 24.13010025}, {"date": "2011-06-24", "value": 23.86800003}, {"date": "2011-06-27", "value": 23.8484993}, {"date": "2011-06-28", "value": 23.89119911}, {"date": "2011-06-29", "value": 23.98279953}, {"date": "2011-06-30", "value": 24.26409912}, {"date": "2011-07-01", "value": 24.34230042}, {"date": "2011-07-04", "value": 24.36179924}, {"date": "2011-07-05", "value": 24.42580032}, {"date": "2011-07-06", "value": 24.35180092}, {"date": "2011-07-07", "value": 24.12000084}, {"date": "2011-07-08", "value": 24.05200005}, {"date": "2011-07-11", "value": 24.02230072}, {"date": "2011-07-12", "value": 23.74250031}, {"date": "2011-07-13", "value": 23.43460083}, {"date": "2011-07-14", "value": 23.6718998}, {"date": "2011-07-15", "value": 23.87849998}, {"date": "2011-07-18", "value": 23.8260994}, {"date": "2011-07-19", "value": 23.62949944}, {"date": "2011-07-20", "value": 23.88850021}, {"date": "2011-07-21", "value": 23.97789955}, {"date": "2011-07-22", "value": 23.8927002}, {"date": "2011-07-25", "value": 24.28960037}, {"date": "2011-07-26", "value": 24.23889923}, {"date": "2011-07-27", "value": 24.42200089}, {"date": "2011-07-28", "value": 24.40259933}, {"date": "2011-07-29", "value": 24.11969948}, {"date": "2011-08-01", "value": 24.0326004}, {"date": "2011-08-02", "value": 24.36720085}, {"date": "2011-08-03", "value": 23.95630074}, {"date": "2011-08-04", "value": 24.17889977}, {"date": "2011-08-05", "value": 24.06800079}, {"date": "2011-08-08", "value": 23.91869926}, {"date": "2011-08-09", "value": 24.10919952}, {"date": "2011-08-10", "value": 24.1067009}, {"date": "2011-08-11", "value": 24.30120087}, {"date": "2011-08-12", "value": 24.01460075}, {"date": "2011-08-15", "value": 24.05879974}, {"date": "2011-08-16", "value": 24.16600037}, {"date": "2011-08-17", "value": 24.28470039}, {"date": "2011-08-18", "value": 24.44280052}, {"date": "2011-08-19", "value": 24.30960083}, {"date": "2011-08-22", "value": 24.23200035}, {"date": "2011-08-23", "value": 24.40570068}, {"date": "2011-08-24", "value": 24.48870087}, {"date": "2011-08-25", "value": 24.4640007}, {"date": "2011-08-26", "value": 24.45879936}, {"date": "2011-08-29", "value": 24.44689941}, {"date": "2011-08-30", "value": 24.56439972}, {"date": "2011-08-31", "value": 24.40710068}, {"date": "2011-09-01", "value": 24.45829964}, {"date": "2011-09-02", "value": 24.18720055}, {"date": "2011-09-05", "value": 24.14529991}, {"date": "2011-09-06", "value": 23.9416008}, {"date": "2011-09-07", "value": 24.03219986}, {"date": "2011-09-08", "value": 23.81739998}, {"date": "2011-09-09", "value": 23.82679939}, {"date": "2011-09-12", "value": 23.40469933}, {"date": "2011-09-13", "value": 23.05069923}, {"date": "2011-09-14", "value": 23.13019943}, {"date": "2011-09-15", "value": 23.25189972}, {"date": "2011-09-16", "value": 23.43149948}, {"date": "2011-09-19", "value": 23.42379951}, {"date": "2011-09-20", "value": 23.17670059}, {"date": "2011-09-21", "value": 23.21960068}, {"date": "2011-09-22", "value": 23.18099976}, {"date": "2011-09-23", "value": 22.79240036}, {"date": "2011-09-26", "value": 22.83620071}, {"date": "2011-09-27", "value": 22.89189911}, {"date": "2011-09-28", "value": 22.97200012}, {"date": "2011-09-29", "value": 23.21660042}, {"date": "2011-09-30", "value": 23.11429977}, {"date": "2011-10-03", "value": 22.9239006}, {"date": "2011-10-04", "value": 22.69400024}, {"date": "2011-10-05", "value": 22.38570023}, {"date": "2011-10-06", "value": 22.68090057}, {"date": "2011-10-07", "value": 22.68020058}, {"date": "2011-10-10", "value": 22.83040047}, {"date": "2011-10-11", "value": 23.09440041}, {"date": "2011-10-12", "value": 23.11339951}, {"date": "2011-10-13", "value": 23.40889931}, {"date": "2011-10-14", "value": 23.36199951}, {"date": "2011-10-17", "value": 23.45479965}, {"date": "2011-10-18", "value": 23.46100044}, {"date": "2011-10-19", "value": 23.29980087}, {"date": "2011-10-20", "value": 23.55610085}, {"date": "2011-10-21", "value": 23.49959946}, {"date": "2011-10-24", "value": 23.40399933}, {"date": "2011-10-25", "value": 23.53230095}, {"date": "2011-10-26", "value": 23.72680092}, {"date": "2011-10-27", "value": 23.69350052}, {"date": "2011-10-28", "value": 23.89240074}, {"date": "2011-10-31", "value": 24.11009979}, {"date": "2011-11-01", "value": 23.86619949}, {"date": "2011-11-02", "value": 23.29210091}, {"date": "2011-11-03", "value": 23.46870041}, {"date": "2011-11-04", "value": 23.51339912}, {"date": "2011-11-07", "value": 23.56539917}, {"date": "2011-11-08", "value": 23.42959976}, {"date": "2011-11-09", "value": 23.45129967}, {"date": "2011-11-10", "value": 23.23520088}, {"date": "2011-11-11", "value": 23.17250061}, {"date": "2011-11-14", "value": 23.23900032}, {"date": "2011-11-15", "value": 23.29430008}, {"date": "2011-11-16", "value": 23.08069992}, {"date": "2011-11-17", "value": 22.96929932}, {"date": "2011-11-18", "value": 22.96509933}, {"date": "2011-11-21", "value": 23.18930054}, {"date": "2011-11-22", "value": 22.93670082}, {"date": "2011-11-23", "value": 23.12210083}, {"date": "2011-11-24", "value": 22.84300041}, {"date": "2011-11-25", "value": 22.86989975}, {"date": "2011-11-28", "value": 22.59140015}, {"date": "2011-11-29", "value": 22.59140015}, {"date": "2011-11-30", "value": 22.59140015}, {"date": "2011-12-01", "value": 22.59140015}, {"date": "2011-12-02", "value": 23.02269936}, {"date": "2011-12-05", "value": 23.05279922}, {"date": "2011-12-06", "value": 22.94499969}, {"date": "2011-12-07", "value": 22.88660049}, {"date": "2011-12-08", "value": 22.84250069}, {"date": "2011-12-09", "value": 22.86949921}, {"date": "2011-12-12", "value": 22.90119934}, {"date": "2011-12-13", "value": 22.64640045}, {"date": "2011-12-14", "value": 22.56970024}, {"date": "2011-12-15", "value": 22.20599937}, {"date": "2011-12-16", "value": 22.19280052}, {"date": "2011-12-19", "value": 22.26460075}, {"date": "2011-12-20", "value": 22.25289917}, {"date": "2011-12-21", "value": 22.34630013}, {"date": "2011-12-22", "value": 22.37220001}, {"date": "2011-12-23", "value": 22.30389977}, {"date": "2011-12-26", "value": 22.34370041}, {"date": "2011-12-27", "value": 22.34370041}, {"date": "2011-12-28", "value": 22.34720039}, {"date": "2011-12-29", "value": 22.34889984}, {"date": "2011-12-30", "value": 21.99869919}, {"date": "2012-01-02", "value": 22.12319946}, {"date": "2012-01-03", "value": 22.14570045}, {"date": "2012-01-04", "value": 22.30999947}, {"date": "2012-01-05", "value": 22.19330025}, {"date": "2012-01-06", "value": 21.9538002}, {"date": "2012-01-09", "value": 21.88199997}, {"date": "2012-01-10", "value": 21.82579994}, {"date": "2012-01-11", "value": 21.83180046}, {"date": "2012-01-12", "value": 21.71360016}, {"date": "2012-01-13", "value": 21.80940056}, {"date": "2012-01-16", "value": 21.90740013}, {"date": "2012-01-17", "value": 21.6487999}, {"date": "2012-01-18", "value": 21.83270073}, {"date": "2012-01-19", "value": 21.93300056}, {"date": "2012-01-20", "value": 21.93300056}, {"date": "2012-01-23", "value": 22.06620026}, {"date": "2012-01-24", "value": 22.23480034}, {"date": "2012-01-25", "value": 22.22960091}, {"date": "2012-01-26", "value": 22.24099922}, {"date": "2012-01-27", "value": 22.26460075}, {"date": "2012-01-30", "value": 22.55520058}, {"date": "2012-01-31", "value": 22.26460075}, {"date": "2012-02-01", "value": 22.63209915}, {"date": "2012-02-02", "value": 22.54520035}, {"date": "2012-02-03", "value": 22.55870056}, {"date": "2012-02-06", "value": 22.62129974}, {"date": "2012-02-07", "value": 22.44109917}, {"date": "2012-02-08", "value": 22.54800034}, {"date": "2012-02-09", "value": 22.83209991}, {"date": "2012-02-10", "value": 22.79140091}, {"date": "2012-02-13", "value": 22.77540016}, {"date": "2012-02-14", "value": 22.79540062}, {"date": "2012-02-15", "value": 22.6977005}, {"date": "2012-02-16", "value": 22.61459923}, {"date": "2012-02-17", "value": 22.3647995}, {"date": "2012-02-20", "value": 22.61249924}, {"date": "2012-02-21", "value": 22.83399963}, {"date": "2012-02-22", "value": 22.73789978}, {"date": "2012-02-23", "value": 22.76049995}, {"date": "2012-02-24", "value": 22.89340019}, {"date": "2012-02-27", "value": 23.10230064}, {"date": "2012-02-28", "value": 23.08550072}, {"date": "2012-02-29", "value": 23.15690041}, {"date": "2012-03-01", "value": 23.17020035}, {"date": "2012-03-02", "value": 22.97159958}, {"date": "2012-03-05", "value": 22.81310081}, {"date": "2012-03-06", "value": 22.73080063}, {"date": "2012-03-07", "value": 22.64150047}, {"date": "2012-03-08", "value": 22.64909935}, {"date": "2012-03-09", "value": 22.83810043}, {"date": "2012-03-12", "value": 22.79929924}, {"date": "2012-03-13", "value": 22.62649918}, {"date": "2012-03-14", "value": 22.60840034}, {"date": "2012-03-15", "value": 22.54820061}, {"date": "2012-03-16", "value": 22.53160095}, {"date": "2012-03-19", "value": 22.56369972}, {"date": "2012-03-20", "value": 22.71509933}, {"date": "2012-03-21", "value": 22.75830078}, {"date": "2012-03-22", "value": 22.86240005}, {"date": "2012-03-23", "value": 22.72929955}, {"date": "2012-03-26", "value": 22.84609985}, {"date": "2012-03-27", "value": 22.87170029}, {"date": "2012-03-28", "value": 23.07699966}, {"date": "2012-03-29", "value": 23.06900024}, {"date": "2012-03-30", "value": 22.95509911}, {"date": "2012-04-02", "value": 23.0529995}, {"date": "2012-04-03", "value": 23.06100082}, {"date": "2012-04-04", "value": 23.07189941}, {"date": "2012-04-05", "value": 22.7628994}, {"date": "2012-04-06", "value": 22.7628994}, {"date": "2012-04-09", "value": 22.60770035}, {"date": "2012-04-10", "value": 22.60770035}, {"date": "2012-04-11", "value": 22.61459923}, {"date": "2012-04-12", "value": 22.75160027}, {"date": "2012-04-13", "value": 22.7507}, {"date": "2012-04-16", "value": 22.7954998}, {"date": "2012-04-17", "value": 22.54500008}, {"date": "2012-04-18", "value": 22.74740028}, {"date": "2012-04-19", "value": 22.65519905}, {"date": "2012-04-20", "value": 22.72680092}, {"date": "2012-04-23", "value": 22.86610031}, {"date": "2012-04-24", "value": 22.76539993}, {"date": "2012-04-25", "value": 22.83110046}, {"date": "2012-04-26", "value": 22.92849922}, {"date": "2012-04-27", "value": 22.9211998}, {"date": "2012-04-30", "value": 22.9654007}, {"date": "2012-05-01", "value": 22.9654007}, {"date": "2012-05-02", "value": 22.96759987}, {"date": "2012-05-03", "value": 22.82929993}, {"date": "2012-05-04", "value": 22.83410072}, {"date": "2012-05-07", "value": 22.84110069}, {"date": "2012-05-08", "value": 22.67130089}, {"date": "2012-05-09", "value": 22.65550041}, {"date": "2012-05-10", "value": 22.59140015}, {"date": "2012-05-11", "value": 22.54019928}, {"date": "2012-05-14", "value": 22.53479958}, {"date": "2012-05-15", "value": 22.42110062}, {"date": "2012-05-16", "value": 22.40399933}, {"date": "2012-05-17", "value": 22.15539932}, {"date": "2012-05-18", "value": 22.12630081}, {"date": "2012-05-21", "value": 22.13540077}, {"date": "2012-05-22", "value": 22.28879929}, {"date": "2012-05-23", "value": 22.27090073}, {"date": "2012-05-24", "value": 22.11389923}, {"date": "2012-05-25", "value": 21.97130013}, {"date": "2012-05-28", "value": 21.97529984}, {"date": "2012-05-29", "value": 21.99010086}, {"date": "2012-05-30", "value": 21.91090012}, {"date": "2012-05-31", "value": 21.72710037}, {"date": "2012-06-01", "value": 21.69239998}, {"date": "2012-06-04", "value": 21.56450081}, {"date": "2012-06-05", "value": 21.76189995}, {"date": "2012-06-06", "value": 21.76609993}, {"date": "2012-06-07", "value": 21.88599968}, {"date": "2012-06-08", "value": 22.06719971}, {"date": "2012-06-11", "value": 21.8362999}, {"date": "2012-06-12", "value": 22.02949905}, {"date": "2012-06-13", "value": 21.93239975}, {"date": "2012-06-14", "value": 21.98870087}, {"date": "2012-06-15", "value": 22.05520058}, {"date": "2012-06-18", "value": 22.14439964}, {"date": "2012-06-19", "value": 22.18169975}, {"date": "2012-06-20", "value": 22.15909958}, {"date": "2012-06-21", "value": 22.30439949}, {"date": "2012-06-22", "value": 22.28089905}, {"date": "2012-06-25", "value": 22.07419968}, {"date": "2012-06-26", "value": 21.96339989}, {"date": "2012-06-27", "value": 21.98550034}, {"date": "2012-06-28", "value": 21.99480057}, {"date": "2012-06-29", "value": 21.88439941}, {"date": "2012-07-02", "value": 22.16629982}, {"date": "2012-07-03", "value": 22.24029922}, {"date": "2012-07-04", "value": 22.18289948}, {"date": "2012-07-05", "value": 22.15449905}, {"date": "2012-07-06", "value": 22.08209991}, {"date": "2012-07-09", "value": 21.95459938}, {"date": "2012-07-10", "value": 21.72100067}, {"date": "2012-07-11", "value": 21.72990036}, {"date": "2012-07-12", "value": 21.70499992}, {"date": "2012-07-13", "value": 21.53240013}, {"date": "2012-07-16", "value": 21.57159996}, {"date": "2012-07-17", "value": 21.54339981}, {"date": "2012-07-18", "value": 21.71949959}, {"date": "2012-07-19", "value": 21.63850021}, {"date": "2012-07-20", "value": 21.77020073}, {"date": "2012-07-23", "value": 21.65040016}, {"date": "2012-07-24", "value": 21.46910095}, {"date": "2012-07-25", "value": 21.40679932}, {"date": "2012-07-26", "value": 21.5095005}, {"date": "2012-07-27", "value": 21.65530014}, {"date": "2012-07-30", "value": 21.81340027}, {"date": "2012-07-31", "value": 21.73290062}, {"date": "2012-08-01", "value": 21.7635994}, {"date": "2012-08-02", "value": 21.82069969}, {"date": "2012-08-03", "value": 21.75250053}, {"date": "2012-08-06", "value": 21.78949928}, {"date": "2012-08-07", "value": 21.91139984}, {"date": "2012-08-08", "value": 22.02829933}, {"date": "2012-08-09", "value": 21.9204998}, {"date": "2012-08-10", "value": 21.84939957}, {"date": "2012-08-13", "value": 21.78129959}, {"date": "2012-08-14", "value": 21.90589905}, {"date": "2012-08-15", "value": 21.9340992}, {"date": "2012-08-16", "value": 21.81889915}, {"date": "2012-08-17", "value": 21.8076992}, {"date": "2012-08-20", "value": 21.95560074}, {"date": "2012-08-21", "value": 21.88969994}, {"date": "2012-08-22", "value": 22.07579994}, {"date": "2012-08-23", "value": 22.13610077}, {"date": "2012-08-24", "value": 22.31970024}, {"date": "2012-08-27", "value": 22.27000046}, {"date": "2012-08-28", "value": 22.27829933}, {"date": "2012-08-29", "value": 22.30900002}, {"date": "2012-08-30", "value": 22.34070015}, {"date": "2012-08-31", "value": 22.31830025}, {"date": "2012-09-03", "value": 22.39679909}, {"date": "2012-09-04", "value": 22.38139915}, {"date": "2012-09-05", "value": 22.40740013}, {"date": "2012-09-06", "value": 22.34370041}, {"date": "2012-09-07", "value": 22.46430016}, {"date": "2012-09-10", "value": 22.60700035}, {"date": "2012-09-11", "value": 22.78280067}, {"date": "2012-09-12", "value": 22.80170059}, {"date": "2012-09-13", "value": 23.0298996}, {"date": "2012-09-14", "value": 23.00939941}, {"date": "2012-09-17", "value": 23.35490036}, {"date": "2012-09-18", "value": 23.40539932}, {"date": "2012-09-19", "value": 23.30109978}, {"date": "2012-09-20", "value": 23.20319939}, {"date": "2012-09-21", "value": 23.11310005}, {"date": "2012-09-24", "value": 23.20960045}, {"date": "2012-09-25", "value": 23.0359993}, {"date": "2012-09-26", "value": 23.0442009}, {"date": "2012-09-27", "value": 22.95870018}, {"date": "2012-09-28", "value": 22.96619987}, {"date": "2012-10-01", "value": 23.07900047}, {"date": "2012-10-02", "value": 23.03389931}, {"date": "2012-10-03", "value": 23.07900047}, {"date": "2012-10-04", "value": 23.05940056}, {"date": "2012-10-05", "value": 23.14640045}, {"date": "2012-10-08", "value": 23.25550079}, {"date": "2012-10-09", "value": 23.15539932}, {"date": "2012-10-10", "value": 23.11680031}, {"date": "2012-10-11", "value": 23.0067997}, {"date": "2012-10-12", "value": 23.10149956}, {"date": "2012-10-15", "value": 23.20569992}, {"date": "2012-10-16", "value": 23.19879913}, {"date": "2012-10-17", "value": 23.30130005}, {"date": "2012-10-18", "value": 23.48250008}, {"date": "2012-10-19", "value": 23.4762001}, {"date": "2012-10-22", "value": 23.37400055}, {"date": "2012-10-23", "value": 23.41410065}, {"date": "2012-10-24", "value": 23.30039978}, {"date": "2012-10-25", "value": 23.17930031}, {"date": "2012-10-26", "value": 23.29129982}, {"date": "2012-10-29", "value": 23.11380005}, {"date": "2012-10-30", "value": 23.11590004}, {"date": "2012-10-31", "value": 23.20739937}, {"date": "2012-11-01", "value": 23.3234005}, {"date": "2012-11-02", "value": 23.24909973}, {"date": "2012-11-05", "value": 23.10880089}, {"date": "2012-11-06", "value": 22.94099998}, {"date": "2012-11-07", "value": 22.97820091}, {"date": "2012-11-08", "value": 22.99810028}, {"date": "2012-11-09", "value": 22.86680031}, {"date": "2012-11-12", "value": 22.82740021}, {"date": "2012-11-13", "value": 22.82460022}, {"date": "2012-11-14", "value": 22.84049988}, {"date": "2012-11-15", "value": 22.88610077}, {"date": "2012-11-16", "value": 22.93330002}, {"date": "2012-11-19", "value": 22.88960075}, {"date": "2012-11-20", "value": 22.95759964}, {"date": "2012-11-21", "value": 23.02939987}, {"date": "2012-11-22", "value": 23.02630043}, {"date": "2012-11-23", "value": 23.15559959}, {"date": "2012-11-26", "value": 23.21159935}, {"date": "2012-11-27", "value": 23.33189964}, {"date": "2012-11-28", "value": 23.30979919}, {"date": "2012-11-29", "value": 23.20730019}, {"date": "2012-11-30", "value": 23.3798008}, {"date": "2012-12-03", "value": 23.42200089}, {"date": "2012-12-04", "value": 23.46680069}, {"date": "2012-12-05", "value": 23.56760025}, {"date": "2012-12-06", "value": 23.56669998}, {"date": "2012-12-07", "value": 23.54490089}, {"date": "2012-12-10", "value": 23.30470085}, {"date": "2012-12-11", "value": 23.27429962}, {"date": "2012-12-12", "value": 23.42950058}, {"date": "2012-12-13", "value": 23.49670029}, {"date": "2012-12-14", "value": 23.5659008}, {"date": "2012-12-17", "value": 23.62249947}, {"date": "2012-12-18", "value": 23.73830032}, {"date": "2012-12-19", "value": 23.7887001}, {"date": "2012-12-20", "value": 23.97019958}, {"date": "2012-12-21", "value": 23.94739914}, {"date": "2012-12-24", "value": 23.84620094}, {"date": "2012-12-25", "value": 23.84620094}, {"date": "2012-12-26", "value": 23.88730049}, {"date": "2012-12-27", "value": 23.88730049}, {"date": "2012-12-28", "value": 23.97430038}, {"date": "2012-12-31", "value": 23.82999992}, {"date": "2013-01-01", "value": 23.8465004}, {"date": "2013-01-02", "value": 23.8465004}, {"date": "2013-01-03", "value": 23.97369957}, {"date": "2013-01-04", "value": 23.72319984}, {"date": "2013-01-07", "value": 23.52569962}, {"date": "2013-01-08", "value": 23.58239937}, {"date": "2013-01-09", "value": 23.75769997}, {"date": "2013-01-10", "value": 23.62779999}, {"date": "2013-01-11", "value": 23.7276001}, {"date": "2013-01-14", "value": 24.00670052}, {"date": "2013-01-15", "value": 24.21459961}, {"date": "2013-01-16", "value": 24.18989944}, {"date": "2013-01-17", "value": 24.13330078}, {"date": "2013-01-18", "value": 24.22599983}, {"date": "2013-01-21", "value": 24.21380043}, {"date": "2013-01-22", "value": 24.14629936}, {"date": "2013-01-23", "value": 24.21369934}, {"date": "2013-01-24", "value": 24.19919968}, {"date": "2013-01-25", "value": 24.17620087}, {"date": "2013-01-28", "value": 24.37240028}, {"date": "2013-01-29", "value": 24.38430023}, {"date": "2013-01-30", "value": 24.38559914}, {"date": "2013-01-31", "value": 24.59309959}, {"date": "2013-02-01", "value": 24.6093998}, {"date": "2013-02-04", "value": 24.78140068}, {"date": "2013-02-05", "value": 24.64089966}, {"date": "2013-02-06", "value": 24.63949966}, {"date": "2013-02-07", "value": 24.59810066}, {"date": "2013-02-08", "value": 24.66230011}, {"date": "2013-02-11", "value": 24.38990021}, {"date": "2013-02-12", "value": 24.3383007}, {"date": "2013-02-13", "value": 24.46120071}, {"date": "2013-02-14", "value": 24.54570007}, {"date": "2013-02-15", "value": 24.24869919}, {"date": "2013-02-18", "value": 24.26409912}, {"date": "2013-02-19", "value": 24.30680084}, {"date": "2013-02-20", "value": 24.28450012}, {"date": "2013-02-21", "value": 24.36249924}, {"date": "2013-02-22", "value": 24.00769997}, {"date": "2013-02-25", "value": 23.99360085}, {"date": "2013-02-26", "value": 24.17930031}, {"date": "2013-02-27", "value": 23.8288002}, {"date": "2013-02-28", "value": 23.88839912}, {"date": "2013-03-01", "value": 23.91600037}, {"date": "2013-03-04", "value": 23.73390007}, {"date": "2013-03-05", "value": 23.69949913}, {"date": "2013-03-06", "value": 23.76889992}, {"date": "2013-03-07", "value": 23.79560089}, {"date": "2013-03-08", "value": 23.75169945}, {"date": "2013-03-11", "value": 23.92679977}, {"date": "2013-03-12", "value": 23.73010063}, {"date": "2013-03-13", "value": 23.75250053}, {"date": "2013-03-14", "value": 23.75149918}, {"date": "2013-03-15", "value": 23.60050011}, {"date": "2013-03-18", "value": 23.86230087}, {"date": "2013-03-19", "value": 23.6508007}, {"date": "2013-03-20", "value": 23.65509987}, {"date": "2013-03-21", "value": 23.60180092}, {"date": "2013-03-22", "value": 22.95000076}, {"date": "2013-03-25", "value": 23.67830086}, {"date": "2013-03-26", "value": 23.75959969}, {"date": "2013-03-27", "value": 23.50270081}, {"date": "2013-03-28", "value": 23.3512001}, {"date": "2013-03-29", "value": 23.3512001}, {"date": "2013-04-01", "value": 23.44370079}, {"date": "2013-04-02", "value": 23.44370079}, {"date": "2013-04-03", "value": 23.50119972}, {"date": "2013-04-04", "value": 23.48089981}, {"date": "2013-04-05", "value": 23.46199989}, {"date": "2013-04-08", "value": 23.67690086}, {"date": "2013-04-09", "value": 23.87470055}, {"date": "2013-04-10", "value": 23.90469933}, {"date": "2013-04-11", "value": 24.02510071}, {"date": "2013-04-12", "value": 24.07670021}, {"date": "2013-04-15", "value": 23.97529984}, {"date": "2013-04-16", "value": 23.99379921}, {"date": "2013-04-17", "value": 24.05249977}, {"date": "2013-04-18", "value": 24.11899948}, {"date": "2013-04-19", "value": 24.11899948}, {"date": "2013-04-22", "value": 24.03910065}, {"date": "2013-04-23", "value": 23.95089912}, {"date": "2013-04-24", "value": 23.85680008}, {"date": "2013-04-25", "value": 23.91900063}, {"date": "2013-04-26", "value": 24.02630043}, {"date": "2013-04-29", "value": 23.90730095}, {"date": "2013-04-30", "value": 24.05739975}, {"date": "2013-05-01", "value": 24.05060005}, {"date": "2013-05-02", "value": 24.29590034}, {"date": "2013-05-03", "value": 24.22769928}, {"date": "2013-05-06", "value": 24.13850021}, {"date": "2013-05-07", "value": 24.09950066}, {"date": "2013-05-08", "value": 24.13850021}, {"date": "2013-05-09", "value": 24.15340042}, {"date": "2013-05-10", "value": 24.21220016}, {"date": "2013-05-13", "value": 23.93330002}, {"date": "2013-05-14", "value": 23.9178009}, {"date": "2013-05-15", "value": 23.8810997}, {"date": "2013-05-16", "value": 23.69260025}, {"date": "2013-05-17", "value": 23.71260071}, {"date": "2013-05-20", "value": 23.70569992}, {"date": "2013-05-21", "value": 23.71179962}, {"date": "2013-05-22", "value": 23.72809982}, {"date": "2013-05-23", "value": 23.85440063}, {"date": "2013-05-24", "value": 23.77630043}, {"date": "2013-05-27", "value": 23.91760063}, {"date": "2013-05-28", "value": 23.89850044}, {"date": "2013-05-29", "value": 23.86870003}, {"date": "2013-05-30", "value": 23.88199997}, {"date": "2013-05-31", "value": 23.9817009}, {"date": "2013-06-03", "value": 24.00180054}, {"date": "2013-06-04", "value": 24.04570007}, {"date": "2013-06-05", "value": 24.18959999}, {"date": "2013-06-06", "value": 24.14870071}, {"date": "2013-06-07", "value": 24.24360085}, {"date": "2013-06-10", "value": 24.24360085}, {"date": "2013-06-11", "value": 24.24360085}, {"date": "2013-06-12", "value": 24.24360085}, {"date": "2013-06-13", "value": 24.5802002}, {"date": "2013-06-14", "value": 24.67429924}, {"date": "2013-06-17", "value": 24.65469933}, {"date": "2013-06-18", "value": 24.70070076}, {"date": "2013-06-19", "value": 24.78490067}, {"date": "2013-06-20", "value": 24.81049919}, {"date": "2013-06-21", "value": 24.4442997}, {"date": "2013-06-24", "value": 24.48380089}, {"date": "2013-06-25", "value": 24.28930092}, {"date": "2013-06-26", "value": 24.33720016}, {"date": "2013-06-27", "value": 24.13680077}, {"date": "2013-06-28", "value": 24.14249992}, {"date": "2013-07-01", "value": 24.22870064}, {"date": "2013-07-02", "value": 24.18829918}, {"date": "2013-07-03", "value": 24.16609955}, {"date": "2013-07-04", "value": 24.04260063}, {"date": "2013-07-05", "value": 24.12929916}, {"date": "2013-07-08", "value": 23.90410042}, {"date": "2013-07-09", "value": 23.84530067}, {"date": "2013-07-10", "value": 23.86980057}, {"date": "2013-07-11", "value": 23.78919983}, {"date": "2013-07-12", "value": 24.23760033}, {"date": "2013-07-15", "value": 24.22330093}, {"date": "2013-07-16", "value": 24.19149971}, {"date": "2013-07-17", "value": 24.35960007}, {"date": "2013-07-18", "value": 24.42810059}, {"date": "2013-07-19", "value": 24.34499931}, {"date": "2013-07-22", "value": 24.36750031}, {"date": "2013-07-23", "value": 24.50379944}, {"date": "2013-07-24", "value": 24.49110031}, {"date": "2013-07-25", "value": 24.61129951}, {"date": "2013-07-26", "value": 24.54310036}, {"date": "2013-07-29", "value": 24.6840992}, {"date": "2013-07-30", "value": 24.72450066}, {"date": "2013-07-31", "value": 24.68600082}, {"date": "2013-08-01", "value": 24.66950035}, {"date": "2013-08-02", "value": 24.63739967}, {"date": "2013-08-05", "value": 24.57740021}, {"date": "2013-08-06", "value": 24.71120071}, {"date": "2013-08-07", "value": 24.53000069}, {"date": "2013-08-08", "value": 24.76989937}, {"date": "2013-08-09", "value": 24.88470078}, {"date": "2013-08-12", "value": 24.91500092}, {"date": "2013-08-13", "value": 24.77700043}, {"date": "2013-08-14", "value": 24.77409935}, {"date": "2013-08-15", "value": 24.69079971}, {"date": "2013-08-16", "value": 24.76729965}, {"date": "2013-08-19", "value": 24.86730003}, {"date": "2013-08-20", "value": 24.91460037}, {"date": "2013-08-21", "value": 24.96380043}, {"date": "2013-08-22", "value": 24.97450066}, {"date": "2013-08-23", "value": 24.83410072}, {"date": "2013-08-26", "value": 24.91909981}, {"date": "2013-08-27", "value": 24.94549942}, {"date": "2013-08-28", "value": 24.91020012}, {"date": "2013-08-29", "value": 24.92480087}, {"date": "2013-08-30", "value": 24.75399971}, {"date": "2013-09-02", "value": 24.72100067}, {"date": "2013-09-03", "value": 24.68569946}, {"date": "2013-09-04", "value": 24.60460091}, {"date": "2013-09-05", "value": 24.61020088}, {"date": "2013-09-06", "value": 24.5}, {"date": "2013-09-09", "value": 24.48660088}, {"date": "2013-09-10", "value": 24.65970039}, {"date": "2013-09-11", "value": 24.7609005}, {"date": "2013-09-12", "value": 24.78170013}, {"date": "2013-09-13", "value": 24.85910034}, {"date": "2013-09-16", "value": 24.84519958}, {"date": "2013-09-17", "value": 24.9598999}, {"date": "2013-09-18", "value": 24.99410057}, {"date": "2013-09-19", "value": 24.9762001}, {"date": "2013-09-20", "value": 25.36319923}, {"date": "2013-09-23", "value": 25.33769989}, {"date": "2013-09-24", "value": 25.30130005}, {"date": "2013-09-25", "value": 25.24869919}, {"date": "2013-09-26", "value": 25.29649925}, {"date": "2013-09-27", "value": 25.29800034}, {"date": "2013-09-30", "value": 25.29509926}, {"date": "2013-10-01", "value": 25.29109955}, {"date": "2013-10-02", "value": 25.37809944}, {"date": "2013-10-03", "value": 25.20000076}, {"date": "2013-10-04", "value": 25.49209976}, {"date": "2013-10-07", "value": 25.48769951}, {"date": "2013-10-08", "value": 25.45669937}, {"date": "2013-10-09", "value": 25.44339943}, {"date": "2013-10-10", "value": 25.3477993}, {"date": "2013-10-11", "value": 25.3757}, {"date": "2013-10-14", "value": 25.45149994}, {"date": "2013-10-15", "value": 25.43849945}, {"date": "2013-10-16", "value": 25.30900002}, {"date": "2013-10-17", "value": 25.41819954}, {"date": "2013-10-18", "value": 25.57670021}, {"date": "2013-10-21", "value": 25.71229935}, {"date": "2013-10-22", "value": 25.68000031}, {"date": "2013-10-23", "value": 25.67550087}, {"date": "2013-10-24", "value": 25.81310081}, {"date": "2013-10-25", "value": 25.93460083}, {"date": "2013-10-28", "value": 25.93250084}, {"date": "2013-10-29", "value": 25.93490028}, {"date": "2013-10-30", "value": 25.86800003}, {"date": "2013-10-31", "value": 25.87450027}, {"date": "2013-11-01", "value": 25.64570045}, {"date": "2013-11-04", "value": 25.40740013}, {"date": "2013-11-05", "value": 25.39509964}, {"date": "2013-11-06", "value": 25.37039948}, {"date": "2013-11-07", "value": 25.4260006}, {"date": "2013-11-08", "value": 25.42320061}, {"date": "2013-11-11", "value": 25.26980019}, {"date": "2013-11-12", "value": 25.22509956}, {"date": "2013-11-13", "value": 25.21229935}, {"date": "2013-11-14", "value": 25.27219963}, {"date": "2013-11-15", "value": 25.30929947}, {"date": "2013-11-18", "value": 25.33499908}, {"date": "2013-11-19", "value": 25.33499908}, {"date": "2013-11-20", "value": 25.33499908}, {"date": "2013-11-21", "value": 25.46780014}, {"date": "2013-11-22", "value": 25.46780014}, {"date": "2013-11-25", "value": 25.49780083}, {"date": "2013-11-26", "value": 25.51880074}, {"date": "2013-11-27", "value": 25.51880074}, {"date": "2013-11-28", "value": 25.57019997}, {"date": "2013-11-29", "value": 25.65950012}, {"date": "2013-12-02", "value": 25.69379997}, {"date": "2013-12-03", "value": 25.56130028}, {"date": "2013-12-04", "value": 25.63660049}, {"date": "2013-12-05", "value": 25.66419983}, {"date": "2013-12-06", "value": 25.66139984}, {"date": "2013-12-09", "value": 25.84020042}, {"date": "2013-12-10", "value": 25.93079948}, {"date": "2013-12-11", "value": 25.99329948}, {"date": "2013-12-12", "value": 25.94860077}, {"date": "2013-12-13", "value": 25.98069954}, {"date": "2013-12-16", "value": 25.97290039}, {"date": "2013-12-17", "value": 26.0265007}, {"date": "2013-12-18", "value": 26.0265007}, {"date": "2013-12-19", "value": 25.87999916}, {"date": "2013-12-20", "value": 25.82279968}, {"date": "2013-12-23", "value": 25.85549927}, {"date": "2013-12-24", "value": 25.9260006}, {"date": "2013-12-25", "value": 25.9260006}, {"date": "2013-12-26", "value": 25.92480087}, {"date": "2013-12-27", "value": 25.92480087}, {"date": "2013-12-30", "value": 26.28800011}, {"date": "2013-12-31", "value": 25.9939003}, {"date": "2014-01-01", "value": 25.98900032}, {"date": "2014-01-02", "value": 25.98900032}, {"date": "2014-01-03", "value": 25.97830009}, {"date": "2014-01-06", "value": 25.82099915}, {"date": "2014-01-07", "value": 25.82920074}, {"date": "2014-01-08", "value": 25.80940056}, {"date": "2014-01-09", "value": 25.69939995}, {"date": "2014-01-10", "value": 25.73279953}, {"date": "2014-01-13", "value": 25.72520065}, {"date": "2014-01-14", "value": 25.84620094}, {"date": "2014-01-15", "value": 25.98769951}, {"date": "2014-01-16", "value": 25.8071003}, {"date": "2014-01-17", "value": 25.87579918}, {"date": "2014-01-20", "value": 25.76689911}, {"date": "2014-01-21", "value": 25.76919937}, {"date": "2014-01-22", "value": 25.6406002}, {"date": "2014-01-23", "value": 25.7010994}, {"date": "2014-01-24", "value": 25.9333992}, {"date": "2014-01-27", "value": 26.11079979}, {"date": "2014-01-28", "value": 26.02050018}, {"date": "2014-01-29", "value": 25.8885994}, {"date": "2014-01-30", "value": 25.91300011}, {"date": "2014-01-31", "value": 25.71999931}, {"date": "2014-02-03", "value": 25.6942997}, {"date": "2014-02-04", "value": 25.73349953}, {"date": "2014-02-05", "value": 25.67569923}, {"date": "2014-02-06", "value": 25.04999924}, {"date": "2014-02-07", "value": 25.69009972}, {"date": "2014-02-10", "value": 25.87809944}, {"date": "2014-02-11", "value": 25.92740059}, {"date": "2014-02-12", "value": 26.20240021}, {"date": "2014-02-13", "value": 25.90979958}, {"date": "2014-02-14", "value": 26.00250053}, {"date": "2014-02-17", "value": 26.1711998}, {"date": "2014-02-18", "value": 26.10289955}, {"date": "2014-02-19", "value": 26.13920021}, {"date": "2014-02-20", "value": 26.26479912}, {"date": "2014-02-21", "value": 26.1718998}, {"date": "2014-02-24", "value": 26.19669914}, {"date": "2014-02-25", "value": 26.16340065}, {"date": "2014-02-26", "value": 26.28490067}, {"date": "2014-02-27", "value": 26.28070068}, {"date": "2014-02-28", "value": 26.05719948}, {"date": "2014-03-03", "value": 26.39279938}, {"date": "2014-03-04", "value": 26.3404007}, {"date": "2014-03-05", "value": 26.34269905}, {"date": "2014-03-06", "value": 26.19599915}, {"date": "2014-03-07", "value": 26.3246994}, {"date": "2014-03-10", "value": 26.63380051}, {"date": "2014-03-11", "value": 26.48329926}, {"date": "2014-03-12", "value": 26.43989944}, {"date": "2014-03-13", "value": 26.47649956}, {"date": "2014-03-14", "value": 26.54999924}, {"date": "2014-03-17", "value": 26.43099976}, {"date": "2014-03-18", "value": 26.4368}, {"date": "2014-03-19", "value": 26.50740051}, {"date": "2014-03-20", "value": 26.47999954}, {"date": "2014-03-21", "value": 26.17939949}, {"date": "2014-03-24", "value": 26.19599915}, {"date": "2014-03-25", "value": 26.10020065}, {"date": "2014-03-26", "value": 26.17560005}, {"date": "2014-03-27", "value": 26.46010017}, {"date": "2014-03-28", "value": 26.4116993}, {"date": "2014-03-31", "value": 26.35070038}, {"date": "2014-04-01", "value": 26.47559929}, {"date": "2014-04-02", "value": 26.48609924}, {"date": "2014-04-03", "value": 26.47640038}, {"date": "2014-04-04", "value": 26.46619987}, {"date": "2014-04-07", "value": 26.40819931}, {"date": "2014-04-08", "value": 26.39410019}, {"date": "2014-04-09", "value": 26.47270012}, {"date": "2014-04-10", "value": 26.5503006}, {"date": "2014-04-11", "value": 26.70369911}, {"date": "2014-04-14", "value": 26.74360085}, {"date": "2014-04-15", "value": 26.63780022}, {"date": "2014-04-16", "value": 26.57620049}, {"date": "2014-04-17", "value": 26.6548996}, {"date": "2014-04-18", "value": 26.68309975}, {"date": "2014-04-21", "value": 26.68309975}, {"date": "2014-04-22", "value": 26.68309975}, {"date": "2014-04-23", "value": 26.6140995}, {"date": "2014-04-24", "value": 26.69639969}, {"date": "2014-04-25", "value": 26.64769936}, {"date": "2014-04-28", "value": 26.69260025}, {"date": "2014-04-29", "value": 26.75489998}, {"date": "2014-04-30", "value": 26.97299957}, {"date": "2014-05-01", "value": 26.89640045}, {"date": "2014-05-02", "value": 26.89640045}, {"date": "2014-05-05", "value": 26.87700081}, {"date": "2014-05-06", "value": 26.89850044}, {"date": "2014-05-07", "value": 27.02280045}, {"date": "2014-05-08", "value": 26.59090042}, {"date": "2014-05-09", "value": 26.81119919}, {"date": "2014-05-12", "value": 26.52890015}, {"date": "2014-05-13", "value": 26.7147007}, {"date": "2014-05-14", "value": 26.51600075}, {"date": "2014-05-15", "value": 26.50239944}, {"date": "2014-05-16", "value": 26.40670013}, {"date": "2014-05-19", "value": 26.47500038}, {"date": "2014-05-20", "value": 26.52190018}, {"date": "2014-05-21", "value": 26.48480034}, {"date": "2014-05-22", "value": 26.45549965}, {"date": "2014-05-23", "value": 26.43799973}, {"date": "2014-05-26", "value": 26.32869911}, {"date": "2014-05-27", "value": 26.37739944}, {"date": "2014-05-28", "value": 26.44400024}, {"date": "2014-05-29", "value": 26.39609909}, {"date": "2014-05-30", "value": 26.38829994}, {"date": "2014-06-02", "value": 26.37649918}, {"date": "2014-06-03", "value": 26.37260056}, {"date": "2014-06-04", "value": 26.39030075}, {"date": "2014-06-05", "value": 26.41670036}, {"date": "2014-06-06", "value": 26.39520073}, {"date": "2014-06-09", "value": 26.44120026}, {"date": "2014-06-10", "value": 26.42749977}, {"date": "2014-06-11", "value": 26.27079964}, {"date": "2014-06-12", "value": 26.25119972}, {"date": "2014-06-13", "value": 26.22769928}, {"date": "2014-06-16", "value": 26.26099968}, {"date": "2014-06-17", "value": 26.26689911}, {"date": "2014-06-18", "value": 26.30999947}, {"date": "2014-06-19", "value": 26.3159008}, {"date": "2014-06-20", "value": 26.43899918}, {"date": "2014-06-23", "value": 26.37639999}, {"date": "2014-06-24", "value": 26.36260033}, {"date": "2014-06-25", "value": 26.43320084}, {"date": "2014-06-26", "value": 26.39789963}, {"date": "2014-06-27", "value": 26.41749954}, {"date": "2014-06-30", "value": 26.41360092}, {"date": "2014-07-01", "value": 26.48999977}, {"date": "2014-07-02", "value": 26.56340027}, {"date": "2014-07-03", "value": 26.73539925}, {"date": "2014-07-04", "value": 26.72540092}, {"date": "2014-07-07", "value": 26.60090065}, {"date": "2014-07-08", "value": 26.6147995}, {"date": "2014-07-09", "value": 26.52109909}, {"date": "2014-07-10", "value": 26.57679939}, {"date": "2014-07-11", "value": 26.5848999}, {"date": "2014-07-14", "value": 26.5739994}, {"date": "2014-07-15", "value": 26.62249947}, {"date": "2014-07-16", "value": 26.59020042}, {"date": "2014-07-17", "value": 26.44519997}, {"date": "2014-07-18", "value": 26.44919968}, {"date": "2014-07-21", "value": 26.44440079}, {"date": "2014-07-22", "value": 26.44540024}, {"date": "2014-07-23", "value": 26.37929916}, {"date": "2014-07-24", "value": 26.36459923}, {"date": "2014-07-25", "value": 26.37360001}, {"date": "2014-07-28", "value": 26.33670044}, {"date": "2014-07-29", "value": 26.30949974}, {"date": "2014-07-30", "value": 26.3118}, {"date": "2014-07-31", "value": 26.24609947}, {"date": "2014-08-01", "value": 26.21899986}, {"date": "2014-08-04", "value": 26.24979973}, {"date": "2014-08-05", "value": 26.24979973}, {"date": "2014-08-06", "value": 26.2465992}, {"date": "2014-08-07", "value": 26.16020012}, {"date": "2014-08-08", "value": 26.23469925}, {"date": "2014-08-11", "value": 26.27519989}, {"date": "2014-08-12", "value": 26.2798996}, {"date": "2014-08-13", "value": 26.18160057}, {"date": "2014-08-14", "value": 26.22170067}, {"date": "2014-08-15", "value": 26.26589966}, {"date": "2014-08-18", "value": 26.27210045}, {"date": "2014-08-19", "value": 26.30389977}, {"date": "2014-08-20", "value": 26.22809982}, {"date": "2014-08-21", "value": 26.09589958}, {"date": "2014-08-22", "value": 26.06909943}, {"date": "2014-08-25", "value": 26.09490013}, {"date": "2014-08-26", "value": 25.96089935}, {"date": "2014-08-27", "value": 25.96240044}, {"date": "2014-08-28", "value": 25.93700027}, {"date": "2014-08-29", "value": 25.9307003}, {"date": "2014-09-01", "value": 25.96030045}, {"date": "2014-09-02", "value": 25.86450005}, {"date": "2014-09-03", "value": 25.83329964}, {"date": "2014-09-04", "value": 25.89599991}, {"date": "2014-09-05", "value": 25.86650085}, {"date": "2014-09-08", "value": 25.5279007}, {"date": "2014-09-09", "value": 25.51259995}, {"date": "2014-09-10", "value": 25.4076004}, {"date": "2014-09-11", "value": 25.53700066}, {"date": "2014-09-12", "value": 25.46730042}, {"date": "2014-09-15", "value": 25.4932003}, {"date": "2014-09-16", "value": 25.47929955}, {"date": "2014-09-17", "value": 25.52459908}, {"date": "2014-09-18", "value": 25.57180023}, {"date": "2014-09-19", "value": 25.41930008}, {"date": "2014-09-22", "value": 25.39970016}, {"date": "2014-09-23", "value": 25.35580063}, {"date": "2014-09-24", "value": 25.45179939}, {"date": "2014-09-25", "value": 25.37100029}, {"date": "2014-09-26", "value": 25.14419937}, {"date": "2014-09-29", "value": 25.18840027}, {"date": "2014-09-30", "value": 25.07979965}, {"date": "2014-10-01", "value": 24.9029007}, {"date": "2014-10-02", "value": 24.90640068}, {"date": "2014-10-03", "value": 25.1529007}, {"date": "2014-10-06", "value": 24.97100067}, {"date": "2014-10-07", "value": 24.84309959}, {"date": "2014-10-08", "value": 24.93079948}, {"date": "2014-10-09", "value": 25.07290077}, {"date": "2014-10-10", "value": 25.27289963}, {"date": "2014-10-13", "value": 25.09269905}, {"date": "2014-10-14", "value": 25.13559914}, {"date": "2014-10-15", "value": 25.07209969}, {"date": "2014-10-16", "value": 25.06349945}, {"date": "2014-10-17", "value": 25.27199936}, {"date": "2014-10-20", "value": 25.41220093}, {"date": "2014-10-21", "value": 25.33659935}, {"date": "2014-10-22", "value": 25.30859947}, {"date": "2014-10-23", "value": 25.18330002}, {"date": "2014-10-24", "value": 25.13570023}, {"date": "2014-10-27", "value": 25.11170006}, {"date": "2014-10-28", "value": 25.15819931}, {"date": "2014-10-29", "value": 25.21190071}, {"date": "2014-10-30", "value": 25.27890015}, {"date": "2014-10-31", "value": 24.98469925}, {"date": "2014-11-03", "value": 24.97960091}, {"date": "2014-11-04", "value": 24.97960091}, {"date": "2014-11-05", "value": 24.85230064}, {"date": "2014-11-06", "value": 24.77009964}, {"date": "2014-11-07", "value": 24.86389923}, {"date": "2014-11-10", "value": 24.6140995}, {"date": "2014-11-11", "value": 24.79870033}, {"date": "2014-11-12", "value": 24.65169907}, {"date": "2014-11-13", "value": 24.77109909}, {"date": "2014-11-14", "value": 24.78289986}, {"date": "2014-11-17", "value": 24.74959946}, {"date": "2014-11-18", "value": 24.8409996}, {"date": "2014-11-19", "value": 24.89459991}, {"date": "2014-11-20", "value": 24.94560051}, {"date": "2014-11-21", "value": 24.94739914}, {"date": "2014-11-24", "value": 24.7303009}, {"date": "2014-11-25", "value": 24.70779991}, {"date": "2014-11-26", "value": 24.76029968}, {"date": "2014-11-27", "value": 24.79840088}, {"date": "2014-11-28", "value": 24.86059952}, {"date": "2014-12-01", "value": 24.85140038}, {"date": "2014-12-02", "value": 24.82279968}, {"date": "2014-12-03", "value": 24.79120064}, {"date": "2014-12-04", "value": 24.5557003}, {"date": "2014-12-05", "value": 24.5272007}, {"date": "2014-12-08", "value": 24.62439919}, {"date": "2014-12-09", "value": 24.45549965}, {"date": "2014-12-10", "value": 24.62849998}, {"date": "2014-12-11", "value": 24.68790054}, {"date": "2014-12-12", "value": 24.8689003}, {"date": "2014-12-15", "value": 24.85919952}, {"date": "2014-12-16", "value": 24.80360031}, {"date": "2014-12-17", "value": 25.04339981}, {"date": "2014-12-18", "value": 24.87630081}, {"date": "2014-12-19", "value": 24.59119987}, {"date": "2014-12-22", "value": 24.4904995}, {"date": "2014-12-23", "value": 24.48679924}, {"date": "2014-12-24", "value": 24.42539978}, {"date": "2014-12-25", "value": 24.42539978}, {"date": "2014-12-26", "value": 24.42539978}, {"date": "2014-12-29", "value": 24.37579918}, {"date": "2014-12-30", "value": 24.36879921}, {"date": "2014-12-31", "value": 24.32369995}, {"date": "2015-01-01", "value": 24.30509949}, {"date": "2015-01-02", "value": 24.30509949}, {"date": "2015-01-05", "value": 24.1128006}, {"date": "2015-01-06", "value": 23.81369972}, {"date": "2015-01-07", "value": 23.78590012}, {"date": "2015-01-08", "value": 23.6480999}, {"date": "2015-01-09", "value": 23.55780029}, {"date": "2015-01-12", "value": 23.63409996}, {"date": "2015-01-13", "value": 23.61759949}, {"date": "2015-01-14", "value": 23.60960007}, {"date": "2015-01-15", "value": 23.53380013}, {"date": "2015-01-16", "value": 23.41909981}, {"date": "2015-01-19", "value": 23.20050049}, {"date": "2015-01-20", "value": 23.20750046}, {"date": "2015-01-21", "value": 23.19540024}, {"date": "2015-01-22", "value": 23.19239998}, {"date": "2015-01-23", "value": 23.29820061}, {"date": "2015-01-26", "value": 22.3757}, {"date": "2015-01-27", "value": 22.49139977}, {"date": "2015-01-28", "value": 22.59280014}, {"date": "2015-01-29", "value": 22.77300072}, {"date": "2015-01-30", "value": 22.67670059}, {"date": "2015-02-02", "value": 22.72179985}, {"date": "2015-02-03", "value": 22.71969986}, {"date": "2015-02-04", "value": 22.74449921}, {"date": "2015-02-05", "value": 22.98730087}, {"date": "2015-02-06", "value": 22.92900085}, {"date": "2015-02-09", "value": 22.96809959}, {"date": "2015-02-10", "value": 22.70630074}, {"date": "2015-02-11", "value": 22.6473999}, {"date": "2015-02-12", "value": 22.69960022}, {"date": "2015-02-13", "value": 22.7758007}, {"date": "2015-02-16", "value": 22.93919945}, {"date": "2015-02-17", "value": 22.94479942}, {"date": "2015-02-18", "value": 22.99200058}, {"date": "2015-02-19", "value": 22.85829926}, {"date": "2015-02-20", "value": 22.91469955}, {"date": "2015-02-23", "value": 22.76619911}, {"date": "2015-02-24", "value": 22.75300026}, {"date": "2015-02-25", "value": 22.77479935}, {"date": "2015-02-26", "value": 22.82559967}, {"date": "2015-02-27", "value": 22.84280014}, {"date": "2015-03-02", "value": 22.58989906}, {"date": "2015-03-03", "value": 22.5923996}, {"date": "2015-03-04", "value": 22.46310043}, {"date": "2015-03-05", "value": 22.40390015}, {"date": "2015-03-06", "value": 22.24950027}, {"date": "2015-03-09", "value": 22.02400017}, {"date": "2015-03-10", "value": 21.87389946}, {"date": "2015-03-11", "value": 21.61639977}, {"date": "2015-03-12", "value": 21.35370064}, {"date": "2015-03-13", "value": 21.43440056}, {"date": "2015-03-16", "value": 21.29240036}, {"date": "2015-03-17", "value": 21.21450043}, {"date": "2015-03-18", "value": 21.39189911}, {"date": "2015-03-19", "value": 21.37129974}, {"date": "2015-03-20", "value": 21.57850075}, {"date": "2015-03-23", "value": 21.61039925}, {"date": "2015-03-24", "value": 21.98500061}, {"date": "2015-03-25", "value": 21.98500061}, {"date": "2015-03-26", "value": 22.16489983}, {"date": "2015-03-27", "value": 22.19820023}, {"date": "2015-03-30", "value": 21.92329979}, {"date": "2015-03-31", "value": 21.87450027}, {"date": "2015-04-01", "value": 21.69140053}, {"date": "2015-04-02", "value": 21.73139954}, {"date": "2015-04-03", "value": 21.86039925}, {"date": "2015-04-06", "value": 21.86039925}, {"date": "2015-04-07", "value": 21.86039925}, {"date": "2015-04-08", "value": 21.95560074}, {"date": "2015-04-09", "value": 21.98600006}, {"date": "2015-04-10", "value": 21.76840019}, {"date": "2015-04-13", "value": 21.39299965}, {"date": "2015-04-14", "value": 21.28879929}, {"date": "2015-04-15", "value": 21.38710022}, {"date": "2015-04-16", "value": 21.4144001}, {"date": "2015-04-17", "value": 21.68169975}, {"date": "2015-04-20", "value": 21.90299988}, {"date": "2015-04-21", "value": 21.71789932}, {"date": "2015-04-22", "value": 21.62949944}, {"date": "2015-04-23", "value": 21.81399918}, {"date": "2015-04-24", "value": 21.75939941}, {"date": "2015-04-27", "value": 21.91589928}, {"date": "2015-04-28", "value": 21.9817009}, {"date": "2015-04-29", "value": 22.18289948}, {"date": "2015-04-30", "value": 22.29590034}, {"date": "2015-05-01", "value": 22.70689964}, {"date": "2015-05-04", "value": 22.70689964}, {"date": "2015-05-05", "value": 22.58950043}, {"date": "2015-05-06", "value": 22.57489967}, {"date": "2015-05-07", "value": 22.78720093}, {"date": "2015-05-08", "value": 23.03120041}, {"date": "2015-05-11", "value": 22.76230049}, {"date": "2015-05-12", "value": 22.64920044}, {"date": "2015-05-13", "value": 22.85790062}, {"date": "2015-05-14", "value": 22.7968998}, {"date": "2015-05-15", "value": 23.23819923}, {"date": "2015-05-18", "value": 23.08659935}, {"date": "2015-05-19", "value": 23.21030045}, {"date": "2015-05-20", "value": 22.79409981}, {"date": "2015-05-21", "value": 22.54850006}, {"date": "2015-05-22", "value": 22.70639992}, {"date": "2015-05-25", "value": 22.74909973}, {"date": "2015-05-26", "value": 22.32110023}, {"date": "2015-05-27", "value": 22.18849945}, {"date": "2015-05-28", "value": 22.13669968}, {"date": "2015-05-29", "value": 22.2390995}, {"date": "2015-06-01", "value": 22.30310059}, {"date": "2015-06-02", "value": 22.22909927}, {"date": "2015-06-03", "value": 22.42709923}, {"date": "2015-06-04", "value": 22.65139961}, {"date": "2015-06-05", "value": 23.14450073}, {"date": "2015-06-08", "value": 22.86630058}, {"date": "2015-06-09", "value": 22.68040085}, {"date": "2015-06-10", "value": 23.04290009}, {"date": "2015-06-11", "value": 23.10549927}, {"date": "2015-06-12", "value": 23.09420013}, {"date": "2015-06-15", "value": 22.92329979}, {"date": "2015-06-16", "value": 22.99220085}, {"date": "2015-06-17", "value": 23.06049919}, {"date": "2015-06-18", "value": 23.06419945}, {"date": "2015-06-19", "value": 23.37700081}, {"date": "2015-06-22", "value": 23.17230034}, {"date": "2015-06-23", "value": 23.16200066}, {"date": "2015-06-24", "value": 22.91760063}, {"date": "2015-06-25", "value": 22.96969986}, {"date": "2015-06-26", "value": 22.97360039}, {"date": "2015-06-29", "value": 22.98450089}, {"date": "2015-06-30", "value": 22.82019997}, {"date": "2015-07-01", "value": 22.94459915}, {"date": "2015-07-02", "value": 22.79109955}, {"date": "2015-07-03", "value": 22.7227993}, {"date": "2015-07-06", "value": 22.79809952}, {"date": "2015-07-07", "value": 22.64039993}, {"date": "2015-07-08", "value": 22.53300095}, {"date": "2015-07-09", "value": 22.59840012}, {"date": "2015-07-10", "value": 22.67270088}, {"date": "2015-07-13", "value": 22.98620033}, {"date": "2015-07-14", "value": 22.72459984}, {"date": "2015-07-15", "value": 22.62859917}, {"date": "2015-07-16", "value": 22.62649918}, {"date": "2015-07-17", "value": 22.3628006}, {"date": "2015-07-20", "value": 22.35040092}, {"date": "2015-07-21", "value": 22.26110077}, {"date": "2015-07-22", "value": 22.30360031}, {"date": "2015-07-23", "value": 22.44020081}, {"date": "2015-07-24", "value": 22.54330063}, {"date": "2015-07-27", "value": 22.51350021}, {"date": "2015-07-28", "value": 22.74780083}, {"date": "2015-07-29", "value": 22.63170052}, {"date": "2015-07-30", "value": 22.67740059}, {"date": "2015-07-31", "value": 22.55990028}, {"date": "2015-08-03", "value": 22.61870003}, {"date": "2015-08-04", "value": 22.5053997}, {"date": "2015-08-05", "value": 22.53879929}, {"date": "2015-08-06", "value": 22.31430054}, {"date": "2015-08-07", "value": 22.40119934}, {"date": "2015-08-10", "value": 22.40119934}, {"date": "2015-08-11", "value": 22.46290016}, {"date": "2015-08-12", "value": 22.6814003}, {"date": "2015-08-13", "value": 22.91279984}, {"date": "2015-08-14", "value": 22.85549927}, {"date": "2015-08-17", "value": 22.98360062}, {"date": "2015-08-18", "value": 22.80719948}, {"date": "2015-08-19", "value": 22.76659966}, {"date": "2015-08-20", "value": 22.72159958}, {"date": "2015-08-21", "value": 23.01329994}, {"date": "2015-08-24", "value": 23.25309944}, {"date": "2015-08-25", "value": 23.67650032}, {"date": "2015-08-26", "value": 23.69149971}, {"date": "2015-08-27", "value": 23.53380013}, {"date": "2015-08-28", "value": 23.25419998}, {"date": "2015-08-31", "value": 23.24920082}, {"date": "2015-09-01", "value": 23.10880089}, {"date": "2015-09-02", "value": 23.24550056}, {"date": "2015-09-03", "value": 23.24220085}, {"date": "2015-09-04", "value": 23.1548996}, {"date": "2015-09-07", "value": 22.97299957}, {"date": "2015-09-08", "value": 23.01009941}, {"date": "2015-09-09", "value": 23.02759933}, {"date": "2015-09-10", "value": 23.02109909}, {"date": "2015-09-11", "value": 23.10880089}, {"date": "2015-09-14", "value": 23.26619911}, {"date": "2015-09-15", "value": 23.38599968}, {"date": "2015-09-16", "value": 23.49139977}, {"date": "2015-09-17", "value": 23.1909008}, {"date": "2015-09-18", "value": 23.3864994}, {"date": "2015-09-21", "value": 23.61980057}, {"date": "2015-09-22", "value": 23.3260994}, {"date": "2015-09-23", "value": 23.18950081}, {"date": "2015-09-24", "value": 23.19470024}, {"date": "2015-09-25", "value": 23.23139954}, {"date": "2015-09-28", "value": 23.10490036}, {"date": "2015-09-29", "value": 23.13030052}, {"date": "2015-09-30", "value": 23.24740028}, {"date": "2015-10-01", "value": 23.21010017}, {"date": "2015-10-02", "value": 23.07229996}, {"date": "2015-10-05", "value": 23.10810089}, {"date": "2015-10-06", "value": 23.28420067}, {"date": "2015-10-07", "value": 23.22850037}, {"date": "2015-10-08", "value": 23.31419945}, {"date": "2015-10-09", "value": 23.40089989}, {"date": "2015-10-12", "value": 23.55389977}, {"date": "2015-10-13", "value": 23.57209969}, {"date": "2015-10-14", "value": 23.60110092}, {"date": "2015-10-15", "value": 23.6583004}, {"date": "2015-10-16", "value": 23.72380066}, {"date": "2015-10-19", "value": 23.30750084}, {"date": "2015-10-20", "value": 23.48929977}, {"date": "2015-10-21", "value": 23.62280083}, {"date": "2015-10-22", "value": 23.68849945}, {"date": "2015-10-23", "value": 23.65670013}, {"date": "2015-10-26", "value": 23.02659988}, {"date": "2015-10-27", "value": 22.98539925}, {"date": "2015-10-28", "value": 22.98060036}, {"date": "2015-10-29", "value": 23.10449982}, {"date": "2015-10-30", "value": 22.77589989}, {"date": "2015-11-02", "value": 22.89430046}, {"date": "2015-11-03", "value": 22.88010025}, {"date": "2015-11-04", "value": 22.81150055}, {"date": "2015-11-05", "value": 22.72540092}, {"date": "2015-11-06", "value": 22.61190033}, {"date": "2015-11-09", "value": 22.62509918}, {"date": "2015-11-10", "value": 22.42480087}, {"date": "2015-11-11", "value": 22.3220005}, {"date": "2015-11-12", "value": 22.3015995}, {"date": "2015-11-13", "value": 22.29579926}, {"date": "2015-11-16", "value": 22.45590019}, {"date": "2015-11-17", "value": 22.34819984}, {"date": "2015-11-18", "value": 22.20359993}, {"date": "2015-11-19", "value": 22.20619965}, {"date": "2015-11-20", "value": 22.31240082}, {"date": "2015-11-23", "value": 22.25639915}, {"date": "2015-11-24", "value": 22.13750076}, {"date": "2015-11-25", "value": 22.18709946}, {"date": "2015-11-26", "value": 22.06550026}, {"date": "2015-11-27", "value": 22.13430023}, {"date": "2015-11-30", "value": 22.06340027}, {"date": "2015-12-01", "value": 22.05310059}, {"date": "2015-12-02", "value": 22.10269928}, {"date": "2015-12-03", "value": 22.14049911}, {"date": "2015-12-04", "value": 21.99469948}, {"date": "2015-12-07", "value": 22.70689964}, {"date": "2015-12-08", "value": 22.54509926}, {"date": "2015-12-09", "value": 22.65379906}, {"date": "2015-12-10", "value": 22.78949928}, {"date": "2015-12-11", "value": 22.64999962}, {"date": "2015-12-14", "value": 22.93560028}, {"date": "2015-12-15", "value": 22.94860077}, {"date": "2015-12-16", "value": 23.02400017}, {"date": "2015-12-17", "value": 22.85059929}, {"date": "2015-12-18", "value": 22.67720032}, {"date": "2015-12-21", "value": 22.65990067}, {"date": "2015-12-22", "value": 22.73410034}, {"date": "2015-12-23", "value": 22.90180016}, {"date": "2015-12-24", "value": 22.98839951}, {"date": "2015-12-25", "value": 22.91710091}, {"date": "2015-12-28", "value": 22.91710091}, {"date": "2015-12-29", "value": 23.00919914}, {"date": "2015-12-30", "value": 22.97940063}, {"date": "2015-12-31", "value": 22.88409996}, {"date": "2016-01-01", "value": 22.82229996}, {"date": "2016-01-04", "value": 22.82229996}, {"date": "2016-01-05", "value": 22.88459969}, {"date": "2016-01-06", "value": 22.54809952}, {"date": "2016-01-07", "value": 22.53429985}, {"date": "2016-01-08", "value": 22.95459938}, {"date": "2016-01-11", "value": 22.94169998}, {"date": "2016-01-12", "value": 22.86359978}, {"date": "2016-01-13", "value": 22.77549934}, {"date": "2016-01-14", "value": 22.70669937}, {"date": "2016-01-15", "value": 22.9470005}, {"date": "2016-01-18", "value": 22.88660049}, {"date": "2016-01-19", "value": 22.87439919}, {"date": "2016-01-20", "value": 22.81419945}, {"date": "2016-01-21", "value": 22.9109993}, {"date": "2016-01-22", "value": 22.90780067}, {"date": "2016-01-25", "value": 22.75119972}, {"date": "2016-01-26", "value": 22.72629929}, {"date": "2016-01-27", "value": 22.74799919}, {"date": "2016-01-28", "value": 22.8560009}, {"date": "2016-01-29", "value": 22.9435997}, {"date": "2016-02-01", "value": 23.09589958}, {"date": "2016-02-02", "value": 22.85790062}, {"date": "2016-02-03", "value": 22.97710037}, {"date": "2016-02-04", "value": 22.98019981}, {"date": "2016-02-05", "value": 23.50909996}, {"date": "2016-02-08", "value": 23.55599976}, {"date": "2016-02-09", "value": 23.4022007}, {"date": "2016-02-10", "value": 23.59869957}, {"date": "2016-02-11", "value": 23.69669914}, {"date": "2016-02-12", "value": 23.86219978}, {"date": "2016-02-15", "value": 23.82600021}, {"date": "2016-02-16", "value": 23.55170059}, {"date": "2016-02-17", "value": 23.47820091}, {"date": "2016-02-18", "value": 23.45459938}, {"date": "2016-02-19", "value": 23.3512001}, {"date": "2016-02-22", "value": 23.36330032}, {"date": "2016-02-23", "value": 23.21719933}, {"date": "2016-02-24", "value": 23.19000053}, {"date": "2016-02-25", "value": 23.12050056}, {"date": "2016-02-26", "value": 23.27400017}, {"date": "2016-02-29", "value": 23.25589943}, {"date": "2016-03-01", "value": 22.96159935}, {"date": "2016-03-02", "value": 23.01749992}, {"date": "2016-03-03", "value": 22.91489983}, {"date": "2016-03-04", "value": 22.89870071}, {"date": "2016-03-07", "value": 23.19409943}, {"date": "2016-03-08", "value": 23.12229919}, {"date": "2016-03-09", "value": 23.25869942}, {"date": "2016-03-10", "value": 23.1697998}, {"date": "2016-03-11", "value": 23.17329979}, {"date": "2016-03-14", "value": 23.45299911}, {"date": "2016-03-15", "value": 23.2343998}, {"date": "2016-03-16", "value": 23.4958992}, {"date": "2016-03-17", "value": 23.48859978}, {"date": "2016-03-18", "value": 23.9253006}, {"date": "2016-03-21", "value": 23.81710052}, {"date": "2016-03-22", "value": 23.82719994}, {"date": "2016-03-23", "value": 23.82900047}, {"date": "2016-03-24", "value": 23.63710022}, {"date": "2016-03-25", "value": 23.64450073}, {"date": "2016-03-28", "value": 23.64450073}, {"date": "2016-03-29", "value": 23.64450073}, {"date": "2016-03-30", "value": 23.78989983}, {"date": "2016-03-31", "value": 24.04800034}, {"date": "2016-04-01", "value": 24.17250061}, {"date": "2016-04-04", "value": 24.24349976}, {"date": "2016-04-05", "value": 24.14179993}, {"date": "2016-04-06", "value": 24.13299942}, {"date": "2016-04-07", "value": 24.28129959}, {"date": "2016-04-08", "value": 24.20400047}, {"date": "2016-04-11", "value": 24.19129944}, {"date": "2016-04-12", "value": 24.12949944}, {"date": "2016-04-13", "value": 24.42309952}, {"date": "2016-04-14", "value": 24.0802002}, {"date": "2016-04-15", "value": 23.98800087}, {"date": "2016-04-18", "value": 24.03619957}, {"date": "2016-04-19", "value": 24.09199905}, {"date": "2016-04-20", "value": 24.1711998}, {"date": "2016-04-21", "value": 24.24239922}, {"date": "2016-04-22", "value": 23.99699974}, {"date": "2016-04-25", "value": 24.02939987}, {"date": "2016-04-26", "value": 23.99920082}, {"date": "2016-04-27", "value": 24.06259918}, {"date": "2016-04-28", "value": 24.11389923}, {"date": "2016-04-29", "value": 24.1970005}, {"date": "2016-05-02", "value": 24.30200005}, {"date": "2016-05-03", "value": 24.48290062}, {"date": "2016-05-04", "value": 24.70159912}, {"date": "2016-05-05", "value": 24.61989975}, {"date": "2016-05-06", "value": 24.36879921}, {"date": "2016-05-09", "value": 24.50250053}, {"date": "2016-05-10", "value": 24.2901001}, {"date": "2016-05-11", "value": 24.35569954}, {"date": "2016-05-12", "value": 24.43110085}, {"date": "2016-05-13", "value": 24.42399979}, {"date": "2016-05-16", "value": 24.32279968}, {"date": "2016-05-17", "value": 24.28820038}, {"date": "2016-05-18", "value": 24.28300095}, {"date": "2016-05-19", "value": 24.17840004}, {"date": "2016-05-20", "value": 24.03849983}, {"date": "2016-05-23", "value": 24.06240082}, {"date": "2016-05-24", "value": 24.04610062}, {"date": "2016-05-25", "value": 23.77840042}, {"date": "2016-05-26", "value": 23.92070007}, {"date": "2016-05-27", "value": 23.99900055}, {"date": "2016-05-30", "value": 24.00449944}, {"date": "2016-05-31", "value": 23.92379951}, {"date": "2016-06-01", "value": 23.9489994}, {"date": "2016-06-02", "value": 23.97459984}, {"date": "2016-06-03", "value": 24.06259918}, {"date": "2016-06-06", "value": 23.93429947}, {"date": "2016-06-07", "value": 24.36919975}, {"date": "2016-06-08", "value": 24.42329979}, {"date": "2016-06-09", "value": 24.46310043}, {"date": "2016-06-10", "value": 24.39730072}, {"date": "2016-06-13", "value": 24.3003006}, {"date": "2016-06-14", "value": 24.02319908}, {"date": "2016-06-15", "value": 24.14749908}, {"date": "2016-06-16", "value": 24.16300011}, {"date": "2016-06-17", "value": 24.1359005}, {"date": "2016-06-20", "value": 24.24440002}, {"date": "2016-06-21", "value": 24.39819908}, {"date": "2016-06-22", "value": 24.39279938}, {"date": "2016-06-23", "value": 24.31900024}, {"date": "2016-06-24", "value": 24.5632}, {"date": "2016-06-27", "value": 23.80960083}, {"date": "2016-06-28", "value": 23.85829926}, {"date": "2016-06-29", "value": 24.0237999}, {"date": "2016-06-30", "value": 24.03479958}, {"date": "2016-07-01", "value": 24.15360069}, {"date": "2016-07-04", "value": 24.11030006}, {"date": "2016-07-05", "value": 24.12030029}, {"date": "2016-07-06", "value": 24.18840027}, {"date": "2016-07-07", "value": 23.99959946}, {"date": "2016-07-08", "value": 24.04310036}, {"date": "2016-07-11", "value": 24.00399971}, {"date": "2016-07-12", "value": 23.96660042}, {"date": "2016-07-13", "value": 24.06539917}, {"date": "2016-07-14", "value": 24.04759979}, {"date": "2016-07-15", "value": 24.08979988}, {"date": "2016-07-18", "value": 23.98080063}, {"date": "2016-07-19", "value": 23.97229958}, {"date": "2016-07-20", "value": 24.15679932}, {"date": "2016-07-21", "value": 24.05209923}, {"date": "2016-07-22", "value": 24.0720005}, {"date": "2016-07-25", "value": 24.07419968}, {"date": "2016-07-26", "value": 23.89089966}, {"date": "2016-07-27", "value": 24.04240036}, {"date": "2016-07-28", "value": 24.02490044}, {"date": "2016-07-29", "value": 24.2329998}, {"date": "2016-08-01", "value": 24.29640007}, {"date": "2016-08-02", "value": 24.41189957}, {"date": "2016-08-03", "value": 24.47340012}, {"date": "2016-08-04", "value": 24.4878006}, {"date": "2016-08-05", "value": 24.23349953}, {"date": "2016-08-08", "value": 24.38159943}, {"date": "2016-08-09", "value": 24.23990059}, {"date": "2016-08-10", "value": 24.24740028}, {"date": "2016-08-11", "value": 24.44179916}, {"date": "2016-08-12", "value": 24.38619995}, {"date": "2016-08-15", "value": 24.41080093}, {"date": "2016-08-16", "value": 24.44729996}, {"date": "2016-08-17", "value": 24.68320084}, {"date": "2016-08-18", "value": 24.66600037}, {"date": "2016-08-19", "value": 24.78429985}, {"date": "2016-08-22", "value": 24.79870033}, {"date": "2016-08-23", "value": 24.50909996}, {"date": "2016-08-24", "value": 24.8178997}, {"date": "2016-08-25", "value": 24.69989967}, {"date": "2016-08-26", "value": 24.72439957}, {"date": "2016-08-29", "value": 24.73349953}, {"date": "2016-08-30", "value": 24.49360085}, {"date": "2016-08-31", "value": 24.23920059}, {"date": "2016-09-01", "value": 24.40609932}, {"date": "2016-09-02", "value": 24.42840004}, {"date": "2016-09-05", "value": 24.51269913}, {"date": "2016-09-06", "value": 24.46710014}, {"date": "2016-09-07", "value": 24.47400093}, {"date": "2016-09-08", "value": 24.65340042}, {"date": "2016-09-09", "value": 24.53510094}, {"date": "2016-09-12", "value": 24.69529915}, {"date": "2016-09-13", "value": 24.60519981}, {"date": "2016-09-14", "value": 24.3465004}, {"date": "2016-09-15", "value": 24.61330032}, {"date": "2016-09-16", "value": 24.64340019}, {"date": "2016-09-19", "value": 24.39920044}, {"date": "2016-09-20", "value": 24.48320007}, {"date": "2016-09-21", "value": 24.52510071}, {"date": "2016-09-22", "value": 24.45120049}, {"date": "2016-09-23", "value": 24.65979958}, {"date": "2016-09-26", "value": 24.63339996}, {"date": "2016-09-27", "value": 24.67950058}, {"date": "2016-09-28", "value": 24.50880051}, {"date": "2016-09-29", "value": 24.61779976}, {"date": "2016-09-30", "value": 24.62210083}, {"date": "2016-10-03", "value": 24.51490021}, {"date": "2016-10-04", "value": 24.67970085}, {"date": "2016-10-05", "value": 24.53319931}, {"date": "2016-10-06", "value": 24.64240074}, {"date": "2016-10-07", "value": 24.57859993}, {"date": "2016-10-10", "value": 24.47060013}, {"date": "2016-10-11", "value": 24.53179932}, {"date": "2016-10-12", "value": 24.21419907}, {"date": "2016-10-13", "value": 24.20969963}, {"date": "2016-10-14", "value": 24.2336998}, {"date": "2016-10-17", "value": 24.19599915}, {"date": "2016-10-18", "value": 24.14430046}, {"date": "2016-10-19", "value": 24.21010017}, {"date": "2016-10-20", "value": 24.16990089}, {"date": "2016-10-21", "value": 24.15819931}, {"date": "2016-10-24", "value": 23.97159958}, {"date": "2016-10-25", "value": 23.97800064}, {"date": "2016-10-26", "value": 23.72710037}, {"date": "2016-10-27", "value": 24.04969978}, {"date": "2016-10-28", "value": 24.0583992}, {"date": "2016-10-31", "value": 24.03409958}, {"date": "2016-11-01", "value": 24.13269997}, {"date": "2016-11-02", "value": 24.29680061}, {"date": "2016-11-03", "value": 24.45590019}, {"date": "2016-11-04", "value": 24.4022007}, {"date": "2016-11-07", "value": 24.4659996}, {"date": "2016-11-08", "value": 24.41080093}, {"date": "2016-11-09", "value": 24.36459923}, {"date": "2016-11-10", "value": 24.48259926}, {"date": "2016-11-11", "value": 24.05279922}, {"date": "2016-11-14", "value": 23.99970055}, {"date": "2016-11-15", "value": 23.79990005}, {"date": "2016-11-16", "value": 23.76980019}, {"date": "2016-11-17", "value": 23.6114006}, {"date": "2016-11-18", "value": 23.70030022}, {"date": "2016-11-21", "value": 23.47089958}, {"date": "2016-11-22", "value": 23.48200035}, {"date": "2016-11-23", "value": 23.47739983}, {"date": "2016-11-24", "value": 23.45969963}, {"date": "2016-11-25", "value": 23.34090042}, {"date": "2016-11-28", "value": 23.38870049}, {"date": "2016-11-29", "value": 23.42840004}, {"date": "2016-11-30", "value": 23.4137001}, {"date": "2016-12-01", "value": 23.53660011}, {"date": "2016-12-02", "value": 23.4817009}, {"date": "2016-12-05", "value": 23.53549957}, {"date": "2016-12-06", "value": 23.65850067}, {"date": "2016-12-07", "value": 23.74850082}, {"date": "2016-12-08", "value": 23.71859932}, {"date": "2016-12-09", "value": 23.8635006}, {"date": "2016-12-12", "value": 23.39699936}, {"date": "2016-12-13", "value": 23.46680069}, {"date": "2016-12-14", "value": 23.25469971}, {"date": "2016-12-15", "value": 23.57130051}, {"date": "2016-12-16", "value": 23.04080009}, {"date": "2016-12-19", "value": 23.12310028}, {"date": "2016-12-20", "value": 23.08819962}, {"date": "2016-12-21", "value": 22.86230087}, {"date": "2016-12-22", "value": 23.04000092}, {"date": "2016-12-23", "value": 23.14550018}, {"date": "2016-12-26", "value": 23.15360069}, {"date": "2016-12-27", "value": 23.15360069}, {"date": "2016-12-28", "value": 23.15719986}, {"date": "2016-12-29", "value": 23.19939995}, {"date": "2016-12-30", "value": 23.16720009}, {"date": "2017-01-02", "value": 23.40360069}, {"date": "2017-01-03", "value": 23.23340034}, {"date": "2017-01-04", "value": 23.14760017}, {"date": "2017-01-05", "value": 23.08390045}, {"date": "2017-01-06", "value": 23.3817997}, {"date": "2017-01-09", "value": 23.5904007}, {"date": "2017-01-10", "value": 23.45120049}, {"date": "2017-01-11", "value": 23.57189941}, {"date": "2017-01-12", "value": 23.4496994}, {"date": "2017-01-13", "value": 23.79389954}, {"date": "2017-01-16", "value": 23.7887001}, {"date": "2017-01-17", "value": 23.67630005}, {"date": "2017-01-18", "value": 23.94319916}, {"date": "2017-01-19", "value": 23.89220047}, {"date": "2017-01-20", "value": 23.84090042}, {"date": "2017-01-23", "value": 23.78310013}, {"date": "2017-01-24", "value": 23.99810028}, {"date": "2017-01-25", "value": 24.02960014}, {"date": "2017-01-26", "value": 24.05050087}, {"date": "2017-01-27", "value": 24.01420021}, {"date": "2017-01-30", "value": 23.92849922}, {"date": "2017-01-31", "value": 23.85429955}, {"date": "2017-02-01", "value": 24.0576992}, {"date": "2017-02-02", "value": 24.18400002}, {"date": "2017-02-03", "value": 24.2045002}, {"date": "2017-02-06", "value": 24.0618}, {"date": "2017-02-07", "value": 24.03680038}, {"date": "2017-02-08", "value": 23.68549919}, {"date": "2017-02-09", "value": 23.84889984}, {"date": "2017-02-10", "value": 23.96509933}, {"date": "2017-02-13", "value": 23.82799911}, {"date": "2017-02-14", "value": 23.84329987}, {"date": "2017-02-15", "value": 23.86910057}, {"date": "2017-02-16", "value": 23.6522007}, {"date": "2017-02-17", "value": 23.83580017}, {"date": "2017-02-20", "value": 23.86499977}, {"date": "2017-02-21", "value": 23.81270027}, {"date": "2017-02-22", "value": 23.62899971}, {"date": "2017-02-23", "value": 23.54150009}, {"date": "2017-02-24", "value": 23.73579979}, {"date": "2017-02-27", "value": 23.78820038}, {"date": "2017-02-28", "value": 23.73130035}, {"date": "2017-03-01", "value": 23.78429985}, {"date": "2017-03-02", "value": 23.63380051}, {"date": "2017-03-03", "value": 23.60440063}, {"date": "2017-03-06", "value": 23.64209938}, {"date": "2017-03-07", "value": 23.73550034}, {"date": "2017-03-08", "value": 23.73340034}, {"date": "2017-03-09", "value": 23.70089912}, {"date": "2017-03-10", "value": 23.70280075}, {"date": "2017-03-13", "value": 23.81839943}, {"date": "2017-03-14", "value": 24.20059967}, {"date": "2017-03-15", "value": 23.87490082}, {"date": "2017-03-16", "value": 23.9598999}, {"date": "2017-03-17", "value": 24.09449959}, {"date": "2017-03-20", "value": 24.11870003}, {"date": "2017-03-21", "value": 24.42029953}, {"date": "2017-03-22", "value": 24.41749954}, {"date": "2017-03-23", "value": 24.43420029}, {"date": "2017-03-24", "value": 24.2961998}, {"date": "2017-03-27", "value": 24.34490013}, {"date": "2017-03-28", "value": 24.4904995}, {"date": "2017-03-29", "value": 24.46450043}, {"date": "2017-03-30", "value": 24.3118}, {"date": "2017-03-31", "value": 24.20429993}, {"date": "2017-04-03", "value": 23.96339989}, {"date": "2017-04-04", "value": 24.02230072}, {"date": "2017-04-05", "value": 23.99290085}, {"date": "2017-04-06", "value": 24.05660057}, {"date": "2017-04-07", "value": 24.05270004}, {"date": "2017-04-10", "value": 23.85790062}, {"date": "2017-04-11", "value": 23.85899925}, {"date": "2017-04-12", "value": 23.94529915}, {"date": "2017-04-13", "value": 23.92239952}, {"date": "2017-04-14", "value": 24.00530052}, {"date": "2017-04-17", "value": 24.00530052}, {"date": "2017-04-18", "value": 24.00530052}, {"date": "2017-04-19", "value": 24.14979935}, {"date": "2017-04-20", "value": 24.29120064}, {"date": "2017-04-21", "value": 24.19589996}, {"date": "2017-04-24", "value": 24.24399948}, {"date": "2017-04-25", "value": 24.60449982}, {"date": "2017-04-26", "value": 24.65229988}, {"date": "2017-04-27", "value": 24.69339943}, {"date": "2017-04-28", "value": 24.58609962}, {"date": "2017-05-01", "value": 24.7989006}, {"date": "2017-05-02", "value": 24.7989006}, {"date": "2017-05-03", "value": 24.76029968}, {"date": "2017-05-04", "value": 24.7996006}, {"date": "2017-05-05", "value": 24.84700012}, {"date": "2017-05-08", "value": 24.91189957}, {"date": "2017-05-09", "value": 24.89179993}, {"date": "2017-05-10", "value": 24.77860069}, {"date": "2017-05-11", "value": 24.71559906}, {"date": "2017-05-12", "value": 24.71910095}, {"date": "2017-05-15", "value": 24.74349976}, {"date": "2017-05-16", "value": 24.95870018}, {"date": "2017-05-17", "value": 25.14990044}, {"date": "2017-05-18", "value": 25.27890015}, {"date": "2017-05-19", "value": 25.35199928}, {"date": "2017-05-22", "value": 25.41449928}, {"date": "2017-05-23", "value": 25.56329918}, {"date": "2017-05-24", "value": 25.59950066}, {"date": "2017-05-25", "value": 25.4890995}, {"date": "2017-05-26", "value": 25.54910088}, {"date": "2017-05-29", "value": 25.55979919}, {"date": "2017-05-30", "value": 25.48419952}, {"date": "2017-05-31", "value": 25.41489983}, {"date": "2017-06-01", "value": 25.55080032}, {"date": "2017-06-02", "value": 25.58530045}, {"date": "2017-06-05", "value": 25.57449913}, {"date": "2017-06-06", "value": 25.63080025}, {"date": "2017-06-07", "value": 25.71489906}, {"date": "2017-06-08", "value": 25.62750053}, {"date": "2017-06-09", "value": 25.67970085}, {"date": "2017-06-12", "value": 25.42040062}, {"date": "2017-06-13", "value": 25.64920044}, {"date": "2017-06-14", "value": 25.62619972}, {"date": "2017-06-15", "value": 25.62179947}, {"date": "2017-06-16", "value": 25.54470062}, {"date": "2017-06-19", "value": 25.57069969}, {"date": "2017-06-20", "value": 25.63660049}, {"date": "2017-06-21", "value": 25.52370071}, {"date": "2017-06-22", "value": 25.51650047}, {"date": "2017-06-23", "value": 25.55360031}, {"date": "2017-06-26", "value": 25.55489922}, {"date": "2017-06-27", "value": 25.59679985}, {"date": "2017-06-28", "value": 25.78790092}, {"date": "2017-06-29", "value": 26.01099968}, {"date": "2017-06-30", "value": 26.0632}, {"date": "2017-07-03", "value": 26.23870087}, {"date": "2017-07-04", "value": 26.17440033}, {"date": "2017-07-05", "value": 26.11930084}, {"date": "2017-07-06", "value": 26.06060028}, {"date": "2017-07-07", "value": 26.16469955}, {"date": "2017-07-10", "value": 26.27070045}, {"date": "2017-07-12", "value": 26.2336998}, {"date": "2017-07-13", "value": 26.38689995}, {"date": "2017-07-14", "value": 26.2404995}, {"date": "2017-07-17", "value": 26.3003006}, {"date": "2017-07-18", "value": 26.56620026}, {"date": "2017-07-19", "value": 26.64360046}, {"date": "2017-07-20", "value": 26.57850075}, {"date": "2017-07-21", "value": 26.39900017}, {"date": "2017-07-24", "value": 26.85630035}, {"date": "2017-07-25", "value": 27.03019905}, {"date": "2017-07-26", "value": 26.87179947}, {"date": "2017-07-27", "value": 26.8512001}, {"date": "2017-07-28", "value": 27.02569962}, {"date": "2017-07-31", "value": 26.89480019}, {"date": "2017-08-01", "value": 27.11870003}, {"date": "2017-08-02", "value": 27.41769981}, {"date": "2017-08-03", "value": 27.32850075}, {"date": "2017-08-04", "value": 27.50930023}, {"date": "2017-08-07", "value": 27.41629982}, {"date": "2017-08-08", "value": 27.41609955}, {"date": "2017-08-09", "value": 27.32049942}, {"date": "2017-08-10", "value": 27.13529968}, {"date": "2017-08-11", "value": 26.98489952}, {"date": "2017-08-14", "value": 27.2057991}, {"date": "2017-08-15", "value": 27.30800056}, {"date": "2017-08-16", "value": 27.19280052}, {"date": "2017-08-17", "value": 27.0909996}, {"date": "2017-08-18", "value": 27.08130074}, {"date": "2017-08-21", "value": 27.21069908}, {"date": "2017-08-22", "value": 27.23839951}, {"date": "2017-08-23", "value": 27.02569962}, {"date": "2017-08-24", "value": 27.16080093}, {"date": "2017-08-25", "value": 27.32209969}, {"date": "2017-08-28", "value": 27.39189911}, {"date": "2017-08-29", "value": 27.68219948}, {"date": "2017-08-30", "value": 27.90130043}, {"date": "2017-08-31", "value": 27.48130035}, {"date": "2017-09-01", "value": 27.49410057}, {"date": "2017-09-04", "value": 27.76000023}, {"date": "2017-09-05", "value": 27.49810028}, {"date": "2017-09-06", "value": 27.60659981}, {"date": "2017-09-07", "value": 27.67910004}, {"date": "2017-09-08", "value": 27.82629967}, {"date": "2017-09-11", "value": 28.02619934}, {"date": "2017-09-12", "value": 28.09600067}, {"date": "2017-09-13", "value": 27.57659912}, {"date": "2017-09-14", "value": 27.8321991}, {"date": "2017-09-15", "value": 27.65679932}, {"date": "2017-09-18", "value": 27.77179909}, {"date": "2017-09-19", "value": 27.93390083}, {"date": "2017-09-20", "value": 27.74780083}, {"date": "2017-09-21", "value": 27.92469978}, {"date": "2017-09-22", "value": 27.78100014}, {"date": "2017-09-25", "value": 27.68939972}, {"date": "2017-09-26", "value": 27.80150032}, {"date": "2017-09-27", "value": 27.43630028}, {"date": "2017-09-28", "value": 27.48310089}, {"date": "2017-09-29", "value": 27.41620064}, {"date": "2017-10-02", "value": 27.50690079}, {"date": "2017-10-03", "value": 27.46870041}, {"date": "2017-10-04", "value": 27.38660049}, {"date": "2017-10-05", "value": 27.42959976}, {"date": "2017-10-06", "value": 27.38069916}, {"date": "2017-10-09", "value": 27.29059982}, {"date": "2017-10-10", "value": 27.46929932}, {"date": "2017-10-11", "value": 27.47789955}, {"date": "2017-10-12", "value": 27.57480049}, {"date": "2017-10-13", "value": 31.21969986}, {"date": "2017-10-16", "value": 31.77199936}, {"date": "2017-10-17", "value": 31.92160034}, {"date": "2017-10-18", "value": 31.59370041}, {"date": "2017-10-19", "value": 31.4423008}, {"date": "2017-10-20", "value": 31.65940094}, {"date": "2017-10-23", "value": 31.76519966}, {"date": "2017-10-24", "value": 31.76129913}, {"date": "2017-10-25", "value": 31.80150032}, {"date": "2017-10-26", "value": 31.85589981}, {"date": "2017-10-27", "value": 31.64909935}, {"date": "2017-10-30", "value": 31.45299911}, {"date": "2017-10-31", "value": 31.47319984}, {"date": "2017-11-01", "value": 31.49650002}, {"date": "2017-11-02", "value": 31.4965992}, {"date": "2017-11-03", "value": 31.25449944}, {"date": "2017-11-06", "value": 31.53070068}, {"date": "2017-11-07", "value": 31.38430023}, {"date": "2017-11-08", "value": 31.36779976}, {"date": "2017-11-09", "value": 31.1364994}, {"date": "2017-11-10", "value": 31.56760025}, {"date": "2017-11-13", "value": 31.26600075}, {"date": "2017-11-14", "value": 31.46260071}, {"date": "2017-11-15", "value": 31.80450058}, {"date": "2017-11-17", "value": 31.79700089}, {"date": "2017-11-20", "value": 32.01240158}, {"date": "2017-11-21", "value": 31.96689987}, {"date": "2017-11-22", "value": 31.69739914}, {"date": "2017-11-23", "value": 31.89229965}, {"date": "2017-11-24", "value": 32.17050171}, {"date": "2017-11-27", "value": 32.2038002}, {"date": "2017-11-28", "value": 32.42720032}, {"date": "2017-11-29", "value": 32.29320145}, {"date": "2017-11-30", "value": 32.08190155}, {"date": "2017-12-01", "value": 31.90360069}, {"date": "2017-12-04", "value": 32.34030151}, {"date": "2017-12-05", "value": 32.22520065}, {"date": "2017-12-06", "value": 32.24700165}, {"date": "2017-12-07", "value": 31.85289955}, {"date": "2017-12-08", "value": 31.78660011}, {"date": "2017-12-11", "value": 31.65399933}, {"date": "2017-12-12", "value": 32.04679871}, {"date": "2017-12-13", "value": 32.00370026}, {"date": "2017-12-14", "value": 31.82309914}, {"date": "2017-12-15", "value": 32.14260101}, {"date": "2017-12-18", "value": 32.07139969}, {"date": "2017-12-19", "value": 32.05599976}, {"date": "2017-12-20", "value": 32.10309982}, {"date": "2017-12-21", "value": 32.1780014}, {"date": "2017-12-22", "value": 32.25960159}, {"date": "2017-12-25", "value": 32.2215004}, {"date": "2017-12-26", "value": 32.2215004}, {"date": "2017-12-27", "value": 32.2215004}, {"date": "2017-12-28", "value": 32.33539963}, {"date": "2017-12-29", "value": 32.45740128}, {"date": "2018-01-01", "value": 32.59700012}, {"date": "2018-01-02", "value": 32.59700012}, {"date": "2018-01-03", "value": 32.79589844}, {"date": "2018-01-04", "value": 32.67470169}, {"date": "2018-01-05", "value": 32.80459976}, {"date": "2018-01-08", "value": 32.77920151}, {"date": "2018-01-09", "value": 32.59700012}, {"date": "2018-01-10", "value": 32.43899918}, {"date": "2018-01-11", "value": 32.65169907}, {"date": "2018-01-12", "value": 32.4817009}, {"date": "2018-01-15", "value": 32.97769928}, {"date": "2018-01-16", "value": 33.33840179}, {"date": "2018-01-17", "value": 33.22840118}, {"date": "2018-01-18", "value": 33.20589828}, {"date": "2018-01-19", "value": 33.29669952}, {"date": "2018-01-22", "value": 33.15340042}, {"date": "2018-01-23", "value": 33.33869934}, {"date": "2018-01-24", "value": 33.28779984}, {"date": "2018-01-25", "value": 33.57289886}, {"date": "2018-01-26", "value": 33.74629974}, {"date": "2018-01-29", "value": 33.84379959}, {"date": "2018-01-30", "value": 33.71969986}, {"date": "2018-01-31", "value": 33.84030151}, {"date": "2018-02-01", "value": 33.8891983}, {"date": "2018-02-02", "value": 33.61029816}, {"date": "2018-02-05", "value": 33.98749924}, {"date": "2018-02-06", "value": 33.87070084}, {"date": "2018-02-07", "value": 33.66529846}, {"date": "2018-02-08", "value": 33.37060165}, {"date": "2018-02-09", "value": 33.28290176}, {"date": "2018-02-12", "value": 33.30479813}, {"date": "2018-02-13", "value": 33.38349915}, {"date": "2018-02-14", "value": 33.57749939}, {"date": "2018-02-15", "value": 33.3526001}, {"date": "2018-02-16", "value": 33.93809891}, {"date": "2018-02-19", "value": 33.96730042}, {"date": "2018-02-20", "value": 33.80680084}, {"date": "2018-02-21", "value": 33.59949875}, {"date": "2018-02-22", "value": 33.51129913}, {"date": "2018-02-23", "value": 33.4292984}, {"date": "2018-02-26", "value": 33.48540115}, {"date": "2018-02-27", "value": 33.33670044}, {"date": "2018-02-28", "value": 33.5155983}, {"date": "2018-03-01", "value": 33.24440002}, {"date": "2018-03-02", "value": 33.15309906}, {"date": "2018-03-05", "value": 33.47980118}, {"date": "2018-03-06", "value": 33.47259903}, {"date": "2018-03-07", "value": 33.73590088}, {"date": "2018-03-08", "value": 33.70629883}, {"date": "2018-03-09", "value": 33.68519974}, {"date": "2018-03-12", "value": 33.46569824}, {"date": "2018-03-13", "value": 33.44940186}, {"date": "2018-03-14", "value": 33.79999924}, {"date": "2018-03-15", "value": 33.67750168}, {"date": "2018-03-16", "value": 33.71989822}, {"date": "2018-03-19", "value": 33.54909897}, {"date": "2018-03-20", "value": 33.43349838}, {"date": "2018-03-21", "value": 33.46340179}, {"date": "2018-03-22", "value": 33.40299988}, {"date": "2018-03-23", "value": 33.53839874}, {"date": "2018-03-26", "value": 33.59600067}, {"date": "2018-03-27", "value": 33.75780106}, {"date": "2018-03-28", "value": 33.76910019}, {"date": "2018-03-29", "value": 33.72470093}, {"date": "2018-03-30", "value": 33.53760147}, {"date": "2018-04-02", "value": 33.53760147}, {"date": "2018-04-03", "value": 33.53760147}, {"date": "2018-04-04", "value": 33.4435997}, {"date": "2018-04-05", "value": 33.43489838}, {"date": "2018-04-06", "value": 33.42100143}, {"date": "2018-04-09", "value": 33.31119919}, {"date": "2018-04-10", "value": 33.40219879}, {"date": "2018-04-11", "value": 33.54510117}, {"date": "2018-04-12", "value": 33.68190002}, {"date": "2018-04-13", "value": 33.35990143}, {"date": "2018-04-16", "value": 33.31919861}, {"date": "2018-04-17", "value": 33.65420151}, {"date": "2018-04-18", "value": 33.67309952}, {"date": "2018-04-19", "value": 33.67699814}, {"date": "2018-04-20", "value": 33.66070175}, {"date": "2018-04-23", "value": 33.48500061}, {"date": "2018-04-24", "value": 33.28369904}, {"date": "2018-04-25", "value": 33.23400116}, {"date": "2018-04-26", "value": 33.21049881}, {"date": "2018-04-27", "value": 33.15879822}, {"date": "2018-04-30", "value": 33.01279831}, {"date": "2018-05-01", "value": 33.03559875}, {"date": "2018-05-02", "value": 33.03559875}, {"date": "2018-05-03", "value": 32.77809906}, {"date": "2018-05-04", "value": 32.72219849}, {"date": "2018-05-07", "value": 32.68330002}, {"date": "2018-05-08", "value": 32.54430008}, {"date": "2018-05-09", "value": 32.43920135}, {"date": "2018-05-10", "value": 32.42900085}, {"date": "2018-05-11", "value": 32.46839905}, {"date": "2018-05-14", "value": 32.60969925}, {"date": "2018-05-15", "value": 32.72299957}, {"date": "2018-05-16", "value": 32.54759979}, {"date": "2018-05-17", "value": 32.19889832}, {"date": "2018-05-18", "value": 32.2030983}, {"date": "2018-05-21", "value": 32.17160034}, {"date": "2018-05-22", "value": 32.08840179}, {"date": "2018-05-23", "value": 32.25120163}, {"date": "2018-05-24", "value": 31.98719978}, {"date": "2018-05-25", "value": 32.0041008}, {"date": "2018-05-28", "value": 31.9741993}, {"date": "2018-05-29", "value": 31.83160019}, {"date": "2018-05-30", "value": 31.53960037}, {"date": "2018-05-31", "value": 31.4375}, {"date": "2018-06-01", "value": 31.89170074}, {"date": "2018-06-04", "value": 31.97649956}, {"date": "2018-06-05", "value": 32.00910187}, {"date": "2018-06-06", "value": 31.57519913}, {"date": "2018-06-07", "value": 32.13629913}, {"date": "2018-06-08", "value": 32.29529953}, {"date": "2018-06-11", "value": 32.05160141}, {"date": "2018-06-12", "value": 32.18080139}, {"date": "2018-06-13", "value": 31.87059975}, {"date": "2018-06-14", "value": 32.1228981}, {"date": "2018-06-15", "value": 32.29499817}, {"date": "2018-06-18", "value": 31.66230011}, {"date": "2018-06-19", "value": 31.72850037}, {"date": "2018-06-20", "value": 31.54700089}, {"date": "2018-06-21", "value": 31.57099915}, {"date": "2018-06-22", "value": 31.50939941}, {"date": "2018-06-25", "value": 31.79669952}, {"date": "2018-06-26", "value": 31.82130051}, {"date": "2018-06-27", "value": 31.5618}, {"date": "2018-06-28", "value": 31.77330017}, {"date": "2018-06-29", "value": 31.65880013}, {"date": "2018-07-02", "value": 31.79100037}, {"date": "2018-07-03", "value": 31.79929924}, {"date": "2018-07-04", "value": 31.81489944}, {"date": "2018-07-05", "value": 31.8022995}, {"date": "2018-07-06", "value": 31.92910004}, {"date": "2018-07-09", "value": 31.98800087}, {"date": "2018-07-10", "value": 32.17599869}, {"date": "2018-07-11", "value": 31.9829998}, {"date": "2018-07-12", "value": 32.00899887}, {"date": "2018-07-13", "value": 31.86899948}, {"date": "2018-07-16", "value": 31.77599907}, {"date": "2018-07-17", "value": 32.03099823}, {"date": "2018-07-18", "value": 32.0379982}, {"date": "2018-07-19", "value": 31.50699997}, {"date": "2018-07-20", "value": 31.70800018}, {"date": "2018-07-23", "value": 31.59600067}, {"date": "2018-07-24", "value": 32.03900146}, {"date": "2018-07-25", "value": 32.04000092}, {"date": "2018-07-26", "value": 31.72999954}, {"date": "2018-07-27", "value": 32.04100037}, {"date": "2018-07-30", "value": 31.7310009}, {"date": "2018-07-31", "value": 31.88199997}, {"date": "2018-08-01", "value": 32.02799988}, {"date": "2018-08-02", "value": 31.74200058}, {"date": "2018-08-03", "value": 31.73600006}, {"date": "2018-08-06", "value": 31.62400055}, {"date": "2018-08-07", "value": 31.51099968}, {"date": "2018-08-08", "value": 31.67900085}, {"date": "2018-08-09", "value": 31.67700005}, {"date": "2018-08-10", "value": 31.67700005}, {"date": "2018-08-13", "value": 31.3220005}, {"date": "2018-08-14", "value": 31.11800003}, {"date": "2018-08-15", "value": 31.1989994}, {"date": "2018-08-16", "value": 30.9640007}, {"date": "2018-08-17", "value": 31.09499931}, {"date": "2018-08-20", "value": 31.16600037}, {"date": "2018-08-21", "value": 31.22900009}, {"date": "2018-08-22", "value": 31.54100037}, {"date": "2018-08-23", "value": 31.73500061}, {"date": "2018-08-24", "value": 31.72999954}, {"date": "2018-08-27", "value": 31.71199989}, {"date": "2018-08-28", "value": 31.81100082}, {"date": "2018-08-29", "value": 32.05599976}, {"date": "2018-08-30", "value": 31.96800041}, {"date": "2018-08-31", "value": 32.06999969}, {"date": "2018-09-03", "value": 31.98699951}, {"date": "2018-09-04", "value": 31.8579998}, {"date": "2018-09-05", "value": 31.70800018}, {"date": "2018-09-06", "value": 31.80999947}, {"date": "2018-09-07", "value": 31.9109993}, {"date": "2018-09-10", "value": 31.73600006}, {"date": "2018-09-11", "value": 31.78199959}, {"date": "2018-09-12", "value": 31.80400085}, {"date": "2018-09-13", "value": 31.79800034}, {"date": "2018-09-14", "value": 31.91200066}, {"date": "2018-09-17", "value": 31.97200012}, {"date": "2018-09-18", "value": 32.04499817}, {"date": "2018-09-19", "value": 32.10300064}, {"date": "2018-09-20", "value": 32.12599945}, {"date": "2018-09-21", "value": 32.22800064}, {"date": "2018-09-24", "value": 32.34899902}, {"date": "2018-09-25", "value": 32.35499954}, {"date": "2018-09-26", "value": 32.18500137}, {"date": "2018-09-27", "value": 32.15800095}, {"date": "2018-09-28", "value": 32.24200058}, {"date": "2018-10-01", "value": 31.69199944}, {"date": "2018-10-02", "value": 31.95800018}, {"date": "2018-10-03", "value": 31.70599937}, {"date": "2018-10-04", "value": 31.81299973}, {"date": "2018-10-05", "value": 31.6779995}, {"date": "2018-10-08", "value": 31.50699997}, {"date": "2018-10-09", "value": 31.61800003}, {"date": "2018-10-10", "value": 31.55599976}, {"date": "2018-10-11", "value": 31.54299927}, {"date": "2018-10-12", "value": 31.74399948}, {"date": "2018-10-15", "value": 31.77099991}, {"date": "2018-10-16", "value": 32.00500107}, {"date": "2018-10-17", "value": 31.95000076}, {"date": "2018-10-18", "value": 31.70299911}, {"date": "2018-10-19", "value": 31.79700089}, {"date": "2018-10-22", "value": 31.65399933}, {"date": "2018-10-23", "value": 31.76600075}, {"date": "2018-10-24", "value": 31.51499939}, {"date": "2018-10-25", "value": 31.53800011}, {"date": "2018-10-26", "value": 31.52599907}, {"date": "2018-10-29", "value": 31.1989994}, {"date": "2018-10-30", "value": 31.50099945}, {"date": "2018-10-31", "value": 31.38299942}, {"date": "2018-11-01", "value": 31.37899971}, {"date": "2018-11-02", "value": 31.52099991}, {"date": "2018-11-05", "value": 31.68300056}, {"date": "2018-11-06", "value": 31.48399925}, {"date": "2018-11-07", "value": 31.58300018}, {"date": "2018-11-08", "value": 31.64900017}, {"date": "2018-11-09", "value": 31.59799957}, {"date": "2018-11-12", "value": 31.45100021}, {"date": "2018-11-13", "value": 31.1970005}, {"date": "2018-11-14", "value": 31.20100021}, {"date": "2018-11-15", "value": 31.20700073}, {"date": "2018-11-16", "value": 31.32699966}, {"date": "2018-11-19", "value": 31.38100052}, {"date": "2018-11-20", "value": 31.65099907}, {"date": "2018-11-21", "value": 31.67099953}, {"date": "2018-11-22", "value": 31.5909996}, {"date": "2018-11-23", "value": 31.6439991}, {"date": "2018-11-26", "value": 31.44799995}, {"date": "2018-11-27", "value": 31.58699989}, {"date": "2018-11-28", "value": 31.45299911}, {"date": "2018-11-29", "value": 31.35199928}, {"date": "2018-11-30", "value": 31.60400009}, {"date": "2018-12-03", "value": 31.62599945}, {"date": "2018-12-04", "value": 31.53199959}, {"date": "2018-12-05", "value": 31.70700073}, {"date": "2018-12-06", "value": 31.59300041}, {"date": "2018-12-07", "value": 31.56599998}, {"date": "2018-12-10", "value": 31.57999992}, {"date": "2018-12-11", "value": 31.51300049}, {"date": "2018-12-12", "value": 31.61599922}, {"date": "2018-12-13", "value": 31.63500023}, {"date": "2018-12-14", "value": 31.70299911}, {"date": "2018-12-17", "value": 31.49300003}, {"date": "2018-12-18", "value": 31.62299919}, {"date": "2018-12-19", "value": 31.75499916}, {"date": "2018-12-20", "value": 31.81699944}, {"date": "2018-12-21", "value": 32.05099869}, {"date": "2018-12-24", "value": 31.97699928}, {"date": "2018-12-25", "value": 31.79800034}, {"date": "2018-12-26", "value": 31.79800034}, {"date": "2018-12-27", "value": 31.79800034}, {"date": "2018-12-28", "value": 31.82699966}, {"date": "2018-12-31", "value": 31.88999939}, {"date": "2019-01-01", "value": 32.01399994}, {"date": "2019-01-02", "value": 32.01399994}, {"date": "2019-01-03", "value": 31.78700066}, {"date": "2019-01-04", "value": 31.72699928}, {"date": "2019-01-07", "value": 31.93400002}, {"date": "2019-01-08", "value": 31.98999977}, {"date": "2019-01-09", "value": 31.97999954}, {"date": "2019-01-10", "value": 31.97699928}, {"date": "2019-01-11", "value": 31.90500069}, {"date": "2019-01-14", "value": 32.31499863}, {"date": "2019-01-15", "value": 32.29100037}, {"date": "2019-01-16", "value": 32.1590004}, {"date": "2019-01-17", "value": 31.90600014}, {"date": "2019-01-18", "value": 31.90800095}, {"date": "2019-01-21", "value": 31.93400002}, {"date": "2019-01-22", "value": 31.90399933}, {"date": "2019-01-23", "value": 31.875}, {"date": "2019-01-24", "value": 31.90200043}, {"date": "2019-01-25", "value": 31.8560009}, {"date": "2019-01-28", "value": 31.96199989}, {"date": "2019-01-29", "value": 31.95199966}, {"date": "2019-01-30", "value": 31.97599983}, {"date": "2019-01-31", "value": 32.14599991}, {"date": "2019-02-01", "value": 31.9829998}, {"date": "2019-02-04", "value": 32.0359993}, {"date": "2019-02-05", "value": 31.87100029}, {"date": "2019-02-06", "value": 31.83300018}, {"date": "2019-02-07", "value": 32.0320015}, {"date": "2019-02-08", "value": 31.93400002}, {"date": "2019-02-11", "value": 31.9260006}, {"date": "2019-02-12", "value": 31.89299965}, {"date": "2019-02-13", "value": 31.91600037}, {"date": "2019-02-14", "value": 31.92700005}, {"date": "2019-02-15", "value": 31.75900078}, {"date": "2019-02-18", "value": 31.70899963}, {"date": "2019-02-19", "value": 31.9470005}, {"date": "2019-02-20", "value": 31.82799911}, {"date": "2019-02-21", "value": 31.98500061}, {"date": "2019-02-22", "value": 32.00699997}, {"date": "2019-02-25", "value": 32.00099945}, {"date": "2019-02-26", "value": 31.93000031}, {"date": "2019-02-27", "value": 32.09799957}, {"date": "2019-02-28", "value": 32.11700058}, {"date": "2019-03-01", "value": 32.0929985}, {"date": "2019-03-04", "value": 31.97800064}, {"date": "2019-03-05", "value": 31.71999931}, {"date": "2019-03-06", "value": 31.73399925}, {"date": "2019-03-07", "value": 31.73399925}, {"date": "2019-03-08", "value": 31.71999931}, {"date": "2019-03-11", "value": 31.79199982}, {"date": "2019-03-12", "value": 31.64800072}, {"date": "2019-03-13", "value": 31.75099945}, {"date": "2019-03-14", "value": 31.8920002}, {"date": "2019-03-15", "value": 31.81299973}, {"date": "2019-03-18", "value": 31.85000038}, {"date": "2019-03-19", "value": 31.95899963}, {"date": "2019-03-20", "value": 32.04100037}, {"date": "2019-03-21", "value": 31.88299942}, {"date": "2019-03-22", "value": 32.17399979}, {"date": "2019-03-25", "value": 32.00699997}, {"date": "2019-03-26", "value": 32.07500076}, {"date": "2019-03-27", "value": 32.07099915}, {"date": "2019-03-28", "value": 32.10100174}, {"date": "2019-03-29", "value": 31.71800041}, {"date": "2019-04-01", "value": 31.73900032}, {"date": "2019-04-02", "value": 31.90399933}, {"date": "2019-04-03", "value": 31.82999992}, {"date": "2019-04-04", "value": 31.95299911}, {"date": "2019-04-05", "value": 31.91699982}, {"date": "2019-04-08", "value": 31.93300056}, {"date": "2019-04-09", "value": 32.00699997}, {"date": "2019-04-10", "value": 32.08399963}, {"date": "2019-04-11", "value": 31.92099953}, {"date": "2019-04-12", "value": 32.1230011}, {"date": "2019-04-15", "value": 32.20700073}, {"date": "2019-04-16", "value": 32.2120018}, {"date": "2019-04-17", "value": 32.18700027}, {"date": "2019-04-18", "value": 32.21300125}, {"date": "2019-04-19", "value": 32.07699966}, {"date": "2019-04-22", "value": 32.07699966}, {"date": "2019-04-23", "value": 32.07699966}, {"date": "2019-04-24", "value": 32.07300186}, {"date": "2019-04-25", "value": 31.9470005}, {"date": "2019-04-26", "value": 31.76600075}, {"date": "2019-04-29", "value": 31.61800003}, {"date": "2019-04-30", "value": 31.625}, {"date": "2019-05-01", "value": 31.99399948}, {"date": "2019-05-02", "value": 31.99399948}, {"date": "2019-05-03", "value": 31.96500015}, {"date": "2019-05-06", "value": 31.8390007}, {"date": "2019-05-07", "value": 31.71899986}, {"date": "2019-05-08", "value": 31.9829998}, {"date": "2019-05-09", "value": 32.00899887}, {"date": "2019-05-10", "value": 31.9810009}, {"date": "2019-05-13", "value": 31.94199944}, {"date": "2019-05-14", "value": 31.79100037}, {"date": "2019-05-15", "value": 32.10599899}, {"date": "2019-05-16", "value": 31.87999916}, {"date": "2019-05-17", "value": 31.91600037}, {"date": "2019-05-20", "value": 31.9659996}, {"date": "2019-05-21", "value": 31.78499985}, {"date": "2019-05-22", "value": 31.72699928}, {"date": "2019-05-23", "value": 31.97900009}, {"date": "2019-05-24", "value": 31.72200012}, {"date": "2019-05-27", "value": 32.02700043}, {"date": "2019-05-28", "value": 31.82600021}, {"date": "2019-05-29", "value": 32.07400131}, {"date": "2019-05-30", "value": 31.9829998}, {"date": "2019-05-31", "value": 31.93199921}, {"date": "2019-06-03", "value": 31.81399918}, {"date": "2019-06-04", "value": 32.02199936}, {"date": "2019-06-05", "value": 32.49000168}, {"date": "2019-06-06", "value": 32.24399948}, {"date": "2019-06-07", "value": 32.16799927}, {"date": "2019-06-10", "value": 32.24900055}, {"date": "2019-06-11", "value": 32.22600174}, {"date": "2019-06-12", "value": 32.39799881}, {"date": "2019-06-13", "value": 32.41500092}, {"date": "2019-06-14", "value": 32.40399933}, {"date": "2019-06-17", "value": 32.25400162}, {"date": "2019-06-18", "value": 32.28699875}, {"date": "2019-06-19", "value": 32.22600174}, {"date": "2019-06-20", "value": 32.0890007}, {"date": "2019-06-21", "value": 32.27999878}, {"date": "2019-06-24", "value": 32.38100052}, {"date": "2019-06-25", "value": 32.39799881}, {"date": "2019-06-26", "value": 32.36700058}, {"date": "2019-06-27", "value": 32.54899979}, {"date": "2019-06-28", "value": 32.58300018}, {"date": "2019-07-01", "value": 32.62200165}, {"date": "2019-07-02", "value": 32.65000153}, {"date": "2019-07-03", "value": 32.67599869}, {"date": "2019-07-04", "value": 32.34899902}, {"date": "2019-07-05", "value": 32.35499954}, {"date": "2019-07-08", "value": 32.24700165}, {"date": "2019-07-09", "value": 32.11100006}, {"date": "2019-07-10", "value": 32.07500076}, {"date": "2019-07-11", "value": 32.11600113}, {"date": "2019-07-12", "value": 32.27500153}, {"date": "2019-07-15", "value": 32.0719986}, {"date": "2019-07-16", "value": 32.63100052}, {"date": "2019-07-17", "value": 32.13499832}, {"date": "2019-07-18", "value": 32.12200165}, {"date": "2019-07-19", "value": 32.25999832}, {"date": "2019-07-22", "value": 32.01699829}, {"date": "2019-07-23", "value": 32.13100052}, {"date": "2019-07-24", "value": 31.85300064}, {"date": "2019-07-25", "value": 31.93600082}, {"date": "2019-07-26", "value": 31.73399925}, {"date": "2019-07-29", "value": 31.87100029}, {"date": "2019-07-30", "value": 31.84900093}, {"date": "2019-07-31", "value": 31.9109993}, {"date": "2019-08-01", "value": 31.91399956}, {"date": "2019-08-02", "value": 31.58799934}, {"date": "2019-08-05", "value": 31.7670002}, {"date": "2019-08-06", "value": 31.95499992}, {"date": "2019-08-07", "value": 32.07500076}, {"date": "2019-08-08", "value": 32.02299881}, {"date": "2019-08-09", "value": 32.26599884}, {"date": "2019-08-12", "value": 32.24700165}, {"date": "2019-08-13", "value": 32.46900177}, {"date": "2019-08-14", "value": 32.4679985}, {"date": "2019-08-15", "value": 32.42399979}, {"date": "2019-08-16", "value": 32.36100006}, {"date": "2019-08-19", "value": 32.13600159}, {"date": "2019-08-20", "value": 32.18199921}, {"date": "2019-08-21", "value": 32.1629982}, {"date": "2019-08-22", "value": 32.22600174}, {"date": "2019-08-23", "value": 32.13600159}, {"date": "2019-08-26", "value": 32.09600067}, {"date": "2019-08-27", "value": 32.12400055}, {"date": "2019-08-28", "value": 32.27299881}, {"date": "2019-08-29", "value": 32.23199844}, {"date": "2019-08-30", "value": 32.18999863}, {"date": "2019-09-02", "value": 32.0909996}, {"date": "2019-09-03", "value": 31.72599983}, {"date": "2019-09-04", "value": 31.80400085}, {"date": "2019-09-05", "value": 31.88599968}, {"date": "2019-09-06", "value": 32.16999817}, {"date": "2019-09-09", "value": 32.1570015}, {"date": "2019-09-10", "value": 31.92499924}, {"date": "2019-09-11", "value": 32.13899994}, {"date": "2019-09-12", "value": 32.01300049}, {"date": "2019-09-13", "value": 31.93400002}, {"date": "2019-09-16", "value": 32.29399872}, {"date": "2019-09-17", "value": 31.99699974}, {"date": "2019-09-18", "value": 32.11800003}, {"date": "2019-09-19", "value": 32.18099976}, {"date": "2019-09-20", "value": 32.25799942}, {"date": "2019-09-23", "value": 32.20000076}, {"date": "2019-09-24", "value": 32.0340004}, {"date": "2019-09-25", "value": 32.04399872}, {"date": "2019-09-26", "value": 32.07500076}, {"date": "2019-09-27", "value": 31.89500046}, {"date": "2019-09-30", "value": 31.92099953}, {"date": "2019-10-01", "value": 31.88299942}, {"date": "2019-10-02", "value": 31.67000008}, {"date": "2019-10-03", "value": 31.89500046}, {"date": "2019-10-04", "value": 32.00799942}, {"date": "2019-10-07", "value": 32.10300064}, {"date": "2019-10-08", "value": 32.09199905}, {"date": "2019-10-09", "value": 32.27099991}, {"date": "2019-10-10", "value": 32.21099854}, {"date": "2019-10-11", "value": 32.25}, {"date": "2019-10-14", "value": 32.27690125}, {"date": "2019-10-15", "value": 32.11740112}, {"date": "2019-10-16", "value": 32.23550034}, {"date": "2019-10-17", "value": 32.27750015}, {"date": "2019-10-18", "value": 32.37200165}, {"date": "2019-10-21", "value": 32.60029984}, {"date": "2019-10-22", "value": 32.54059982}, {"date": "2019-10-23", "value": 32.65309906}, {"date": "2019-10-24", "value": 32.55709839}, {"date": "2019-10-25", "value": 32.45539856}, {"date": "2019-10-28", "value": 32.5923996}, {"date": "2019-10-29", "value": 32.54850006}, {"date": "2019-10-30", "value": 32.49639893}, {"date": "2019-10-31", "value": 32.51380157}, {"date": "2019-11-01", "value": 32.71659851}, {"date": "2019-11-04", "value": 32.7533989}, {"date": "2019-11-05", "value": 32.78929901}, {"date": "2019-11-06", "value": 32.65530014}, {"date": "2019-11-07", "value": 32.56090164}, {"date": "2019-11-12", "value": 32.41019821}, {"date": "2019-11-13", "value": 32.36249924}, {"date": "2019-11-15", "value": 32.16740036}, {"date": "2019-11-18", "value": 32.1841011}, {"date": "2019-11-19", "value": 33.02640152}, {"date": "2019-11-20", "value": 33.1310997}, {"date": "2019-11-21", "value": 33.12049866}, {"date": "2019-11-22", "value": 33.2582016}, {"date": "2019-11-25", "value": 33.24560165}, {"date": "2019-11-26", "value": 33.0320015}, {"date": "2019-11-27", "value": 33.21179962}, {"date": "2019-11-28", "value": 33.24290085}, {"date": "2019-11-29", "value": 33.37210083}, {"date": "2019-12-02", "value": 33.46250153}, {"date": "2019-12-03", "value": 33.61449814}, {"date": "2019-12-04", "value": 33.81980133}, {"date": "2019-12-05", "value": 33.77560043}, {"date": "2019-12-06", "value": 33.52030182}, {"date": "2019-12-09", "value": 34.66899872}, {"date": "2019-12-10", "value": 34.60570145}, {"date": "2019-12-11", "value": 34.75550079}, {"date": "2019-12-12", "value": 34.8042984}, {"date": "2019-12-13", "value": 34.82590103}, {"date": "2019-12-16", "value": 35.15309906}, {"date": "2019-12-17", "value": 35.21229935}, {"date": "2019-12-18", "value": 35.00960159}, {"date": "2019-12-19", "value": 35.03229904}, {"date": "2019-12-20", "value": 35.06689835}, {"date": "2019-12-23", "value": 35.07170105}, {"date": "2019-12-24", "value": 35.04650116}, {"date": "2019-12-25", "value": 34.98649979}, {"date": "2019-12-26", "value": 34.98649979}, {"date": "2019-12-27", "value": 34.98649979}, {"date": "2019-12-30", "value": 35.13259888}, {"date": "2019-12-31", "value": 35.50659943}, {"date": "2020-01-01", "value": 35.58929825}, {"date": "2020-01-02", "value": 35.58929825}, {"date": "2020-01-03", "value": 35.5326004}, {"date": "2020-01-06", "value": 35.37170029}, {"date": "2020-01-07", "value": 35.62060165}, {"date": "2020-01-08", "value": 35.59889984}, {"date": "2020-01-09", "value": 35.39099884}, {"date": "2020-01-10", "value": 35.35179901}, {"date": "2020-01-13", "value": 35.28139877}, {"date": "2020-01-14", "value": 35.27999878}, {"date": "2020-01-15", "value": 35.2560997}, {"date": "2020-01-16", "value": 35.56949997}, {"date": "2020-01-17", "value": 35.58140182}, {"date": "2020-01-20", "value": 35.32109833}, {"date": "2020-01-21", "value": 35.27999878}, {"date": "2020-01-22", "value": 35.33229828}, {"date": "2020-01-23", "value": 34.96269989}, {"date": "2020-01-24", "value": 34.96229935}, {"date": "2020-01-27", "value": 34.89849854}, {"date": "2020-01-28", "value": 34.86349869}, {"date": "2020-01-29", "value": 34.83010101}, {"date": "2020-01-30", "value": 34.77909851}, {"date": "2020-01-31", "value": 34.81430054}, {"date": "2020-02-03", "value": 34.83739853}, {"date": "2020-02-04", "value": 34.77389908}, {"date": "2020-02-05", "value": 34.75849915}, {"date": "2020-02-06", "value": 35.05270004}, {"date": "2020-02-07", "value": 35.06110001}, {"date": "2020-02-10", "value": 34.78450012}, {"date": "2020-02-11", "value": 34.77809906}, {"date": "2020-02-12", "value": 34.76869965}, {"date": "2020-02-13", "value": 34.74489975}, {"date": "2020-02-14", "value": 34.52780151}, {"date": "2020-02-17", "value": 34.35250092}, {"date": "2020-02-18", "value": 34.3594017}, {"date": "2020-02-19", "value": 34.34560013}, {"date": "2020-02-20", "value": 34.14220047}, {"date": "2020-02-21", "value": 34.1269989}, {"date": "2020-02-24", "value": 33.99420166}, {"date": "2020-02-25", "value": 34.14619827}, {"date": "2020-02-26", "value": 34.69010162}, {"date": "2020-02-27", "value": 35.22430038}, {"date": "2020-02-28", "value": 35.06269836}, {"date": "2020-03-02", "value": 35.2303009}, {"date": "2020-03-03", "value": 36.00019836}, {"date": "2020-03-04", "value": 36.00279999}, {"date": "2020-03-05", "value": 35.77719879}, {"date": "2020-03-06", "value": 35.89319992}, {"date": "2020-03-09", "value": 36.41579819}, {"date": "2020-03-10", "value": 36.74039841}, {"date": "2020-03-11", "value": 36.85570145}, {"date": "2020-03-12", "value": 36.46889877}, {"date": "2020-03-13", "value": 36.4272995}, {"date": "2020-03-16", "value": 36.24100113}, {"date": "2020-03-17", "value": 36.41350174}, {"date": "2020-03-18", "value": 35.80759811}, {"date": "2020-03-19", "value": 35.74340057}, {"date": "2020-03-20", "value": 35.12770081}, {"date": "2020-03-23", "value": 35.06029892}, {"date": "2020-03-24", "value": 34.93230057}, {"date": "2020-03-25", "value": 35.11149979}, {"date": "2020-03-26", "value": 34.57640076}, {"date": "2020-03-27", "value": 35.48759842}, {"date": "2020-03-30", "value": 36.17490005}, {"date": "2020-03-31", "value": 36.39490128}, {"date": "2020-04-01", "value": 36.01879883}, {"date": "2020-04-02", "value": 36.01699829}, {"date": "2020-04-03", "value": 35.95840073}, {"date": "2020-04-06", "value": 34.98220062}, {"date": "2020-04-07", "value": 34.93790054}, {"date": "2020-04-08", "value": 35.21279907}, {"date": "2020-04-09", "value": 35.22439957}, {"date": "2020-04-10", "value": 35.60960007}, {"date": "2020-04-13", "value": 35.60960007}, {"date": "2020-04-14", "value": 35.60960007}, {"date": "2020-04-15", "value": 35.67770004}, {"date": "2020-04-16", "value": 35.41569901}, {"date": "2020-04-17", "value": 35.20500183}, {"date": "2020-04-20", "value": 35.1189003}, {"date": "2020-04-21", "value": 35.13259888}, {"date": "2020-04-22", "value": 35.05329895}, {"date": "2020-04-23", "value": 35.10139847}, {"date": "2020-04-24", "value": 36.03570175}, {"date": "2020-04-27", "value": 35.77209854}, {"date": "2020-04-28", "value": 35.87630081}, {"date": "2020-04-29", "value": 36.0428009}, {"date": "2020-04-30", "value": 35.82040024}, {"date": "2020-05-01", "value": 35.87789917}, {"date": "2020-05-04", "value": 35.87789917}, {"date": "2020-05-05", "value": 35.82410049}, {"date": "2020-05-06", "value": 35.57989883}, {"date": "2020-05-07", "value": 35.46509933}, {"date": "2020-05-08", "value": 35.46039963}, {"date": "2020-05-11", "value": 35.44630051}, {"date": "2020-05-12", "value": 35.36600113}, {"date": "2020-05-13", "value": 36.65829849}, {"date": "2020-05-14", "value": 36.69189835}, {"date": "2020-05-15", "value": 36.40800095}, {"date": "2020-05-18", "value": 36.2344017}, {"date": "2020-05-19", "value": 36.21770096}, {"date": "2020-05-20", "value": 37.21030045}, {"date": "2020-05-21", "value": 37.26639938}, {"date": "2020-05-22", "value": 37.30960083}, {"date": "2020-05-25", "value": 36.80569839}, {"date": "2020-05-26", "value": 36.80049896}, {"date": "2020-05-27", "value": 36.94910049}, {"date": "2020-05-28", "value": 37.10609818}, {"date": "2020-05-29", "value": 37.05270004}, {"date": "2020-06-01", "value": 37.83869934}, {"date": "2020-06-02", "value": 37.78839874}, {"date": "2020-06-03", "value": 37.9131012}, {"date": "2020-06-04", "value": 37.93109894}, {"date": "2020-06-05", "value": 37.86869812}, {"date": "2020-06-08", "value": 38.67419815}, {"date": "2020-06-09", "value": 38.38529968}, {"date": "2020-06-10", "value": 38.11940002}, {"date": "2020-06-11", "value": 39.18650055}, {"date": "2020-06-12", "value": 39.22240067}, {"date": "2020-06-15", "value": 38.99860001}, {"date": "2020-06-16", "value": 38.81719971}, {"date": "2020-06-17", "value": 39.07419968}, {"date": "2020-06-18", "value": 38.81740189}, {"date": "2020-06-19", "value": 38.31269836}, {"date": "2020-06-22", "value": 38.18659973}, {"date": "2020-06-23", "value": 38.26990128}, {"date": "2020-06-24", "value": 38.51110077}, {"date": "2020-06-25", "value": 38.65790176}, {"date": "2020-06-26", "value": 38.26269913}, {"date": "2020-06-29", "value": 38.11100006}, {"date": "2020-06-30", "value": 38.11149979}, {"date": "2020-07-01", "value": 39.21920013}, {"date": "2020-07-02", "value": 39.24119949}, {"date": "2020-07-03", "value": 39.51029968}, {"date": "2020-07-06", "value": 39.06000137}, {"date": "2020-07-07", "value": 39.58179855}, {"date": "2020-07-08", "value": 39.52539825}, {"date": "2020-07-09", "value": 39.5483017}, {"date": "2020-07-10", "value": 39.45270157}, {"date": "2020-07-13", "value": 39.59590149}, {"date": "2020-07-14", "value": 39.73749924}, {"date": "2020-07-15", "value": 39.88800049}, {"date": "2020-07-16", "value": 40.14390182}, {"date": "2020-07-17", "value": 39.98270035}, {"date": "2020-07-20", "value": 40.12340164}, {"date": "2020-07-21", "value": 40.15309906}, {"date": "2020-07-22", "value": 40.16880035}, {"date": "2020-07-23", "value": 40.52999878}, {"date": "2020-07-24", "value": 40.4620018}, {"date": "2020-07-27", "value": 40.52370071}, {"date": "2020-07-28", "value": 41.08560181}, {"date": "2020-07-29", "value": 41.12609863}, {"date": "2020-07-30", "value": 40.89670181}, {"date": "2020-07-31", "value": 40.95809937}, {"date": "2020-08-03", "value": 40.98649979}, {"date": "2020-08-04", "value": 41.08060074}, {"date": "2020-08-05", "value": 41.22380066}, {"date": "2020-08-06", "value": 41.44860077}, {"date": "2020-08-07", "value": 41.7845993}, {"date": "2020-08-10", "value": 41.82130051}, {"date": "2020-08-11", "value": 41.78839874}, {"date": "2020-08-12", "value": 41.97740173}, {"date": "2020-08-13", "value": 41.9510994}, {"date": "2020-08-14", "value": 42.21220016}, {"date": "2020-08-17", "value": 42.11259842}, {"date": "2020-08-18", "value": 42.22269821}, {"date": "2020-08-19", "value": 42.4966011}, {"date": "2020-08-20", "value": 42.6629982}, {"date": "2020-08-21", "value": 42.33710098}, {"date": "2020-08-24", "value": 42.22750092}, {"date": "2020-08-25", "value": 42.36940002}, {"date": "2020-08-26", "value": 42.37490082}, {"date": "2020-08-27", "value": 42.32899857}, {"date": "2020-08-28", "value": 42.36019897}, {"date": "2020-08-31", "value": 42.78139877}, {"date": "2020-09-01", "value": 42.76800156}, {"date": "2020-09-02", "value": 43.70059967}, {"date": "2020-09-03", "value": 43.26979828}, {"date": "2020-09-04", "value": 43.11589813}, {"date": "2020-09-07", "value": 42.85189819}, {"date": "2020-09-08", "value": 43.1894989}, {"date": "2020-09-09", "value": 43.13299942}, {"date": "2020-09-10", "value": 42.98070145}, {"date": "2020-09-11", "value": 43.2942009}, {"date": "2020-09-14", "value": 42.98749924}, {"date": "2020-09-15", "value": 43.06900024}, {"date": "2020-09-16", "value": 43.1853981}, {"date": "2020-09-17", "value": 43.44900131}, {"date": "2020-09-18", "value": 43.20069885}, {"date": "2020-09-21", "value": 43.37279892}, {"date": "2020-09-22", "value": 43.18560028}, {"date": "2020-09-23", "value": 43.09059906}, {"date": "2020-09-24", "value": 42.9192009}, {"date": "2020-09-25", "value": 42.69440079}, {"date": "2020-09-28", "value": 42.70869827}, {"date": "2020-09-29", "value": 42.78210068}, {"date": "2020-09-30", "value": 42.93460083}, {"date": "2020-10-01", "value": 42.97949982}, {"date": "2020-10-02", "value": 42.95650101}, {"date": "2020-10-05", "value": 43.0469017}, {"date": "2020-10-06", "value": 43.21820068}, {"date": "2020-10-07", "value": 43.33129883}, {"date": "2020-10-08", "value": 43.28570175}, {"date": "2020-10-09", "value": 43.30860138}, {"date": "2020-10-12", "value": 43.72529984}, {"date": "2020-10-13", "value": 43.71969986}, {"date": "2020-10-14", "value": 43.72460175}, {"date": "2020-10-15", "value": 43.53369904}, {"date": "2020-10-16", "value": 43.49729919}, {"date": "2020-10-19", "value": 43.51699829}, {"date": "2020-10-20", "value": 43.72320175}, {"date": "2020-10-21", "value": 43.91559982}, {"date": "2020-10-22", "value": 44.11159897}, {"date": "2020-10-23", "value": 44.02310181}, {"date": "2020-10-26", "value": 44.10580063}, {"date": "2020-10-27", "value": 44.03689957}, {"date": "2020-10-28", "value": 44.64009857}, {"date": "2020-10-29", "value": 44.32740021}, {"date": "2020-10-30", "value": 44.20420074}, {"date": "2020-11-02", "value": 44.11209869}, {"date": "2020-11-03", "value": 44.03099823}, {"date": "2020-11-04", "value": 44.26539993}, {"date": "2020-11-05", "value": 44.27560043}, {"date": "2020-11-06", "value": 44.19919968}, {"date": "2020-11-09", "value": 44.48120117}, {"date": "2020-11-10", "value": 44.53889847}, {"date": "2020-11-11", "value": 44.69660187}, {"date": "2020-11-12", "value": 44.58369827}, {"date": "2020-11-13", "value": 44.75849915}, {"date": "2020-11-16", "value": 44.79949951}, {"date": "2020-11-17", "value": 44.46910095}, {"date": "2020-11-18", "value": 45.05789948}, {"date": "2020-11-19", "value": 45.05530167}, {"date": "2020-11-20", "value": 44.93370056}, {"date": "2020-11-23", "value": 45.08909988}, {"date": "2020-11-24", "value": 44.89440155}, {"date": "2020-11-25", "value": 45.09489822}, {"date": "2020-11-26", "value": 45.16500092}, {"date": "2020-11-27", "value": 45.24280167}, {"date": "2020-11-30", "value": 45.35229874}, {"date": "2020-12-01", "value": 45.61320114}, {"date": "2020-12-02", "value": 45.57709885}, {"date": "2020-12-03", "value": 45.71839905}, {"date": "2020-12-04", "value": 46.24100113}, {"date": "2020-12-07", "value": 46.41730118}, {"date": "2020-12-08", "value": 46.23609924}, {"date": "2020-12-09", "value": 46.24459839}, {"date": "2020-12-10", "value": 46.29660034}, {"date": "2020-12-11", "value": 46.23329926}, {"date": "2020-12-14", "value": 46.33589935}, {"date": "2020-12-15", "value": 47.19589996}, {"date": "2020-12-16", "value": 46.65859985}, {"date": "2020-12-17", "value": 47.41009903}, {"date": "2020-12-18", "value": 47.60469818}, {"date": "2020-12-21", "value": 47.70999908}, {"date": "2020-12-22", "value": 47.37170029}, {"date": "2020-12-23", "value": 47.72409821}, {"date": "2020-12-24", "value": 47.54750061}, {"date": "2020-12-25", "value": 47.59899902}, {"date": "2020-12-28", "value": 47.59899902}, {"date": "2020-12-29", "value": 47.65909958}, {"date": "2020-12-30", "value": 47.89780045}, {"date": "2020-12-31", "value": 48.02640152}, {"date": "2021-01-01", "value": 48.06069946}, {"date": "2021-01-04", "value": 48.06069946}, {"date": "2021-01-05", "value": 48.15819931}, {"date": "2021-01-06", "value": 47.95240021}, {"date": "2021-01-07", "value": 48.36100006}, {"date": "2021-01-08", "value": 48.04330063}, {"date": "2021-01-11", "value": 48.02550125}, {"date": "2021-01-12", "value": 47.6977005}, {"date": "2021-01-13", "value": 47.50310135}, {"date": "2021-01-14", "value": 47.69689941}, {"date": "2021-01-15", "value": 47.65950012}, {"date": "2021-01-18", "value": 47.5544014}, {"date": "2021-01-19", "value": 47.33050156}, {"date": "2021-01-20", "value": 47.57740021}, {"date": "2021-01-21", "value": 47.52320099}, {"date": "2021-01-22", "value": 47.65449905}, {"date": "2021-01-25", "value": 47.79539871}, {"date": "2021-01-26", "value": 47.72219849}, {"date": "2021-01-27", "value": 47.65179825}, {"date": "2021-01-28", "value": 47.57789993}, {"date": "2021-01-29", "value": 47.52659988}, {"date": "2021-02-01", "value": 47.57149887}, {"date": "2021-02-02", "value": 47.46789932}, {"date": "2021-02-03", "value": 47.26589966}, {"date": "2021-02-04", "value": 47.20930099}, {"date": "2021-02-05", "value": 47.11930084}, {"date": "2021-02-08", "value": 47.11709976}, {"date": "2021-02-09", "value": 47.3423996}, {"date": "2021-02-10", "value": 48.24470139}, {"date": "2021-02-11", "value": 47.76779938}, {"date": "2021-02-12", "value": 48.35910034}, {"date": "2021-02-15", "value": 47.74760056}, {"date": "2021-02-16", "value": 48.40599823}, {"date": "2021-02-17", "value": 48.55830002}, {"date": "2021-02-18", "value": 47.67369843}, {"date": "2021-02-19", "value": 48.34130096}, {"date": "2021-02-22", "value": 48.62649918}, {"date": "2021-02-23", "value": 48.64339828}, {"date": "2021-02-24", "value": 48.73089981}, {"date": "2021-02-25", "value": 48.79079819}, {"date": "2021-02-26", "value": 49.07780075}, {"date": "2021-03-01", "value": 48.60350037}, {"date": "2021-03-02", "value": 48.38679886}, {"date": "2021-03-03", "value": 48.33710098}, {"date": "2021-03-04", "value": 48.49459839}, {"date": "2021-03-05", "value": 48.42139816}, {"date": "2021-03-08", "value": 48.03969955}, {"date": "2021-03-09", "value": 47.53499985}, {"date": "2021-03-10", "value": 47.99769974}, {"date": "2021-03-11", "value": 47.97900009}, {"date": "2021-03-12", "value": 48.31370163}, {"date": "2021-03-15", "value": 48.15530014}, {"date": "2021-03-16", "value": 48.11949921}, {"date": "2021-03-17", "value": 48.34999847}, {"date": "2021-03-18", "value": 48.17269897}, {"date": "2021-03-19", "value": 49.01070023}, {"date": "2021-03-22", "value": 48.8771019}, {"date": "2021-03-23", "value": 48.50310135}, {"date": "2021-03-24", "value": 48.8728981}, {"date": "2021-03-25", "value": 48.71319962}, {"date": "2021-03-26", "value": 48.59400177}, {"date": "2021-03-29", "value": 48.16790009}, {"date": "2021-03-30", "value": 48.56700134}, {"date": "2021-03-31", "value": 48.1432991}, {"date": "2021-04-01", "value": 48.4856987}, {"date": "2021-04-02", "value": 48.51350021}, {"date": "2021-04-05", "value": 48.51350021}, {"date": "2021-04-06", "value": 48.51350021}, {"date": "2021-04-07", "value": 48.67779922}, {"date": "2021-04-08", "value": 49.05770111}, {"date": "2021-04-09", "value": 49.10540009}, {"date": "2021-04-12", "value": 49.23139954}, {"date": "2021-04-13", "value": 49.35960007}, {"date": "2021-04-14", "value": 49.29800034}, {"date": "2021-04-15", "value": 49.57759857}, {"date": "2021-04-16", "value": 49.62829971}, {"date": "2021-04-19", "value": 49.83340073}, {"date": "2021-04-20", "value": 50.07040024}, {"date": "2021-04-21", "value": 50.12189865}, {"date": "2021-04-22", "value": 50.20619965}, {"date": "2021-04-23", "value": 50.39630127}, {"date": "2021-04-26", "value": 50.44120026}, {"date": "2021-04-27", "value": 50.60800171}, {"date": "2021-04-28", "value": 50.58919907}, {"date": "2021-04-29", "value": 50.32749939}, {"date": "2021-04-30", "value": 50.79000092}, {"date": "2021-05-03", "value": 50.41519928}, {"date": "2021-05-04", "value": 51.00479889}, {"date": "2021-05-05", "value": 50.84540176}, {"date": "2021-05-06", "value": 50.86560059}, {"date": "2021-05-07", "value": 51.01290131}, {"date": "2021-05-10", "value": 50.68270111}, {"date": "2021-05-11", "value": 51.61259842}, {"date": "2021-05-12", "value": 51.6352005}, {"date": "2021-05-13", "value": 51.52420044}, {"date": "2021-05-14", "value": 51.28250122}, {"date": "2021-05-17", "value": 51.50920105}, {"date": "2021-05-18", "value": 51.77690125}, {"date": "2021-05-19", "value": 51.98809814}, {"date": "2021-05-20", "value": 52.0265007}, {"date": "2021-05-21", "value": 52.0080986}, {"date": "2021-05-24", "value": 52.15629959}, {"date": "2021-05-25", "value": 52.17259979}, {"date": "2021-05-26", "value": 52.35919952}, {"date": "2021-05-27", "value": 52.35350037}, {"date": "2021-05-28", "value": 52.87390137}, {"date": "2021-05-31", "value": 52.75419998}, {"date": "2021-06-01", "value": 52.8083992}, {"date": "2021-06-02", "value": 53.00690079}, {"date": "2021-06-03", "value": 52.80469894}, {"date": "2021-06-04", "value": 52.88090134}, {"date": "2021-06-07", "value": 52.55749893}, {"date": "2021-06-08", "value": 52.78039932}, {"date": "2021-06-09", "value": 52.88800049}, {"date": "2021-06-10", "value": 52.97079849}, {"date": "2021-06-11", "value": 52.88259888}, {"date": "2021-06-14", "value": 52.82490158}, {"date": "2021-06-15", "value": 52.70800018}, {"date": "2021-06-16", "value": 52.71459961}, {"date": "2021-06-17", "value": 52.72280121}, {"date": "2021-06-18", "value": 51.93180084}, {"date": "2021-06-21", "value": 51.54439926}, {"date": "2021-06-22", "value": 51.78720093}, {"date": "2021-06-23", "value": 51.81259918}, {"date": "2021-06-24", "value": 51.79159927}, {"date": "2021-06-25", "value": 52.07170105}, {"date": "2021-06-28", "value": 52.0943985}, {"date": "2021-06-29", "value": 52.07780075}, {"date": "2021-06-30", "value": 51.73889923}, {"date": "2021-07-01", "value": 51.89530182}, {"date": "2021-07-02", "value": 51.80960083}, {"date": "2021-07-05", "value": 51.49000168}, {"date": "2021-07-06", "value": 51.74140167}, {"date": "2021-07-07", "value": 51.74700165}, {"date": "2021-07-08", "value": 51.67539978}, {"date": "2021-07-09", "value": 51.78440094}, {"date": "2021-07-12", "value": 51.87210083}, {"date": "2021-07-13", "value": 51.8382988}, {"date": "2021-07-14", "value": 51.8606987}, {"date": "2021-07-15", "value": 51.66239929}, {"date": "2021-07-16", "value": 51.75180054}, {"date": "2021-07-19", "value": 51.98310089}, {"date": "2021-07-20", "value": 51.88750076}, {"date": "2021-07-21", "value": 51.91360092}, {"date": "2021-07-22", "value": 51.65579987}, {"date": "2021-07-23", "value": 51.99000168}, {"date": "2021-07-26", "value": 51.88159943}, {"date": "2021-07-27", "value": 52.02569962}, {"date": "2021-07-28", "value": 51.88140106}, {"date": "2021-07-29", "value": 52.11500168}, {"date": "2021-07-30", "value": 52.4457016}, {"date": "2021-08-02", "value": 52.47729874}, {"date": "2021-08-03", "value": 52.56969833}, {"date": "2021-08-04", "value": 52.58240128}, {"date": "2021-08-05", "value": 52.99140167}, {"date": "2021-08-06", "value": 52.98149872}, {"date": "2021-08-09", "value": 52.79430008}, {"date": "2021-08-10", "value": 52.6257019}, {"date": "2021-08-11", "value": 52.52890015}, {"date": "2021-08-12", "value": 52.47710037}, {"date": "2021-08-13", "value": 52.63339996}, {"date": "2021-08-16", "value": 52.72309875}, {"date": "2021-08-17", "value": 52.90280151}, {"date": "2021-08-18", "value": 52.87120056}, {"date": "2021-08-19", "value": 52.96450043}, {"date": "2021-08-20", "value": 52.90990067}, {"date": "2021-08-23", "value": 52.88180161}, {"date": "2021-08-24", "value": 53.13199997}, {"date": "2021-08-25", "value": 53.19929886}, {"date": "2021-08-26", "value": 53.2867012}, {"date": "2021-08-27", "value": 53.44210052}, {"date": "2021-08-30", "value": 53.40250015}, {"date": "2021-08-31", "value": 53.60129929}, {"date": "2021-09-01", "value": 53.80609894}, {"date": "2021-09-02", "value": 53.5428009}, {"date": "2021-09-03", "value": 53.93970108}, {"date": "2021-09-06", "value": 54.02370071}, {"date": "2021-09-07", "value": 53.85340118}, {"date": "2021-09-08", "value": 54.51179886}, {"date": "2021-09-09", "value": 54.26810074}, {"date": "2021-09-10", "value": 54.34960175}, {"date": "2021-09-13", "value": 54.36259842}, {"date": "2021-09-14", "value": 54.12469864}, {"date": "2021-09-15", "value": 54.27280045}, {"date": "2021-09-16", "value": 54.3993988}, {"date": "2021-09-17", "value": 54.13489914}, {"date": "2021-09-20", "value": 54.22779846}, {"date": "2021-09-21", "value": 53.92229843}, {"date": "2021-09-22", "value": 54.04349899}, {"date": "2021-09-23", "value": 54.0530014}, {"date": "2021-09-24", "value": 53.98730087}, {"date": "2021-09-27", "value": 54.09049988}, {"date": "2021-09-28", "value": 53.96689987}, {"date": "2021-09-29", "value": 53.86230087}, {"date": "2021-09-30", "value": 53.77659988}, {"date": "2021-10-01", "value": 53.3830986}, {"date": "2021-10-04", "value": 53.47249985}, {"date": "2021-10-05", "value": 53.67589951}, {"date": "2021-10-06", "value": 53.59159851}, {"date": "2021-10-07", "value": 53.18560028}, {"date": "2021-10-08", "value": 53.49549866}, {"date": "2021-10-11", "value": 53.53879929}, {"date": "2021-10-12", "value": 53.58449936}, {"date": "2021-10-13", "value": 53.52159882}, {"date": "2021-10-14", "value": 53.59960175}, {"date": "2021-10-15", "value": 54.50479889}, {"date": "2021-10-18", "value": 54.5318985}, {"date": "2021-10-19", "value": 54.43989944}, {"date": "2021-10-20", "value": 54.8003006}, {"date": "2021-10-21", "value": 54.707901}, {"date": "2021-10-22", "value": 54.77330017}, {"date": "2021-10-25", "value": 54.7859993}, {"date": "2021-10-26", "value": 54.76050186}, {"date": "2021-10-27", "value": 54.78430176}, {"date": "2021-10-28", "value": 54.68659973}, {"date": "2021-10-29", "value": 54.77429962}, {"date": "2021-11-01", "value": 55.03099823}, {"date": "2021-11-02", "value": 54.66460037}, {"date": "2021-11-03", "value": 54.95729828}, {"date": "2021-11-04", "value": 54.77349854}, {"date": "2021-11-05", "value": 54.63359833}, {"date": "2021-11-08", "value": 54.55239868}, {"date": "2021-11-09", "value": 54.74969864}, {"date": "2021-11-10", "value": 54.67409897}, {"date": "2021-11-11", "value": 54.67750168}, {"date": "2021-11-12", "value": 54.32030106}, {"date": "2021-11-15", "value": 54.23949814}, {"date": "2021-11-16", "value": 54.25930023}, {"date": "2021-11-17", "value": 54.40069962}, {"date": "2021-11-18", "value": 53.66579819}, {"date": "2021-11-19", "value": 54.32490158}, {"date": "2021-11-22", "value": 53.56800079}, {"date": "2021-11-23", "value": 54.03379822}, {"date": "2021-11-24", "value": 53.89110184}, {"date": "2021-11-25", "value": 53.78350067}, {"date": "2021-11-26", "value": 53.80759811}, {"date": "2021-11-29", "value": 54.1053009}, {"date": "2021-11-30", "value": 54.19279861}, {"date": "2021-12-01", "value": 54.47729874}, {"date": "2021-12-02", "value": 54.3844986}, {"date": "2021-12-03", "value": 54.50320053}, {"date": "2021-12-06", "value": 54.08549881}, {"date": "2021-12-07", "value": 54.60369873}, {"date": "2021-12-08", "value": 53.96649933}, {"date": "2021-12-09", "value": 54.11740112}, {"date": "2021-12-10", "value": 54.81969833}, {"date": "2021-12-13", "value": 54.60850143}, {"date": "2021-12-14", "value": 54.67559814}, {"date": "2021-12-15", "value": 55.2682991}, {"date": "2021-12-16", "value": 54.71770096}, {"date": "2021-12-17", "value": 54.87969971}, {"date": "2021-12-20", "value": 55.01750183}, {"date": "2021-12-21", "value": 54.81529999}, {"date": "2021-12-22", "value": 54.67269897}, {"date": "2021-12-23", "value": 55.03099823}, {"date": "2021-12-24", "value": 55.17679977}, {"date": "2021-12-27", "value": 55.71210098}, {"date": "2021-12-28", "value": 55.68450165}, {"date": "2021-12-29", "value": 55.80250168}, {"date": "2021-12-30", "value": 55.6794014}, {"date": "2021-12-31", "value": 55.83280182}, {"date": "2022-01-03", "value": 55.83789825}, {"date": "2022-01-04", "value": 56.03039932}, {"date": "2022-01-05", "value": 55.65520096}, {"date": "2022-01-06", "value": 55.88460159}, {"date": "2022-01-07", "value": 55.87509918}, {"date": "2022-01-10", "value": 55.83119965}, {"date": "2022-01-11", "value": 55.95130157}, {"date": "2022-01-12", "value": 56.0182991}, {"date": "2022-01-13", "value": 56.16870117}, {"date": "2022-01-14", "value": 56.68999863}, {"date": "2022-01-17", "value": 56.65390015}, {"date": "2022-01-18", "value": 56.48559952}, {"date": "2022-01-19", "value": 56.36449814}, {"date": "2022-01-20", "value": 56.12239838}, {"date": "2022-01-21", "value": 56.15370178}, {"date": "2022-01-24", "value": 56.11880112}, {"date": "2022-01-25", "value": 56.01169968}, {"date": "2022-01-26", "value": 55.86719894}, {"date": "2022-01-27", "value": 55.92200089}, {"date": "2022-01-28", "value": 55.34140015}, {"date": "2022-01-31", "value": 55.2336998}, {"date": "2022-02-01", "value": 55.37979889}, {"date": "2022-02-02", "value": 55.98239899}, {"date": "2022-02-03", "value": 56.51480103}, {"date": "2022-02-04", "value": 56.40539932}, {"date": "2022-02-07", "value": 57.17279816}, {"date": "2022-02-08", "value": 57.35739899}, {"date": "2022-02-09", "value": 57.04380035}, {"date": "2022-02-10", "value": 57.61589813}, {"date": "2022-02-11", "value": 57.63069916}, {"date": "2022-02-14", "value": 57.09170151}, {"date": "2022-02-15", "value": 57.08599854}, {"date": "2022-02-16", "value": 57.2981987}, {"date": "2022-02-17", "value": 57.52939987}, {"date": "2022-02-18", "value": 57.4681015}, {"date": "2022-02-21", "value": 57.69879913}, {"date": "2022-02-22", "value": 57.44549942}, {"date": "2022-02-23", "value": 57.46670151}, {"date": "2022-02-24", "value": 57.86790085}, {"date": "2022-02-25", "value": 57.01940155}, {"date": "2022-02-28", "value": 57.08160019}, {"date": "2022-03-01", "value": 57.16070175}, {"date": "2022-03-02", "value": 57.04499817}, {"date": "2022-03-03", "value": 56.65800095}, {"date": "2022-03-04", "value": 56.59469986}, {"date": "2022-03-07", "value": 56.0284996}, {"date": "2022-03-08", "value": 55.21030045}, {"date": "2022-03-09", "value": 55.6067009}, {"date": "2022-03-10", "value": 56.02220154}, {"date": "2022-03-11", "value": 56.38230133}, {"date": "2022-03-14", "value": 56.23849869}, {"date": "2022-03-15", "value": 56.01300049}, {"date": "2022-03-16", "value": 56.10950089}, {"date": "2022-03-17", "value": 56.25970078}, {"date": "2022-03-18", "value": 56.46549988}, {"date": "2022-03-21", "value": 56.32239914}, {"date": "2022-03-22", "value": 56.3742981}, {"date": "2022-03-23", "value": 56.21350098}, {"date": "2022-03-24", "value": 56.13679886}, {"date": "2022-03-25", "value": 56.17100143}, {"date": "2022-03-28", "value": 56.32970047}, {"date": "2022-03-29", "value": 56.1792984}, {"date": "2022-03-30", "value": 56.48270035}, {"date": "2022-03-31", "value": 56.90859985}, {"date": "2022-04-01", "value": 56.73149872}, {"date": "2022-04-04", "value": 56.61209869}, {"date": "2022-04-05", "value": 56.28229904}, {"date": "2022-04-06", "value": 56.13280106}, {"date": "2022-04-07", "value": 55.8451004}, {"date": "2022-04-08", "value": 55.76689911}, {"date": "2022-04-11", "value": 55.73389816}, {"date": "2022-04-12", "value": 55.88330078}, {"date": "2022-04-13", "value": 55.65819931}, {"date": "2022-04-14", "value": 55.46440125}, {"date": "2022-04-15", "value": 55.87939835}, {"date": "2022-04-18", "value": 55.87939835}, {"date": "2022-04-19", "value": 55.87939835}, {"date": "2022-04-20", "value": 55.3404007}, {"date": "2022-04-21", "value": 55.68360138}, {"date": "2022-04-22", "value": 55.8973999}, {"date": "2022-04-25", "value": 55.47589874}, {"date": "2022-04-26", "value": 55.31620026}, {"date": "2022-04-27", "value": 55.16999817}, {"date": "2022-04-28", "value": 54.2419014}, {"date": "2022-04-29", "value": 54.18040085}, {"date": "2022-05-02", "value": 54.5359993}, {"date": "2022-05-03", "value": 54.3368988}, {"date": "2022-05-04", "value": 54.22499847}, {"date": "2022-05-05", "value": 54.36420059}, {"date": "2022-05-06", "value": 54.71490097}, {"date": "2022-05-09", "value": 54.67480087}, {"date": "2022-05-10", "value": 53.98519897}, {"date": "2022-05-11", "value": 54.49739838}, {"date": "2022-05-12", "value": 54.46730042}, {"date": "2022-05-13", "value": 53.90499878}, {"date": "2022-05-16", "value": 53.65570068}, {"date": "2022-05-17", "value": 53.73690033}, {"date": "2022-05-18", "value": 54.32600021}, {"date": "2022-05-19", "value": 54.34420013}, {"date": "2022-05-20", "value": 54.40129852}, {"date": "2022-05-23", "value": 54.71829987}, {"date": "2022-05-24", "value": 55.17670059}, {"date": "2022-05-25", "value": 55.35300064}, {"date": "2022-05-26", "value": 54.71500015}, {"date": "2022-05-27", "value": 55.41450119}, {"date": "2022-05-30", "value": 55.31230164}, {"date": "2022-05-31", "value": 55.71110153}, {"date": "2022-06-01", "value": 55.30630112}, {"date": "2022-06-02", "value": 55.43090057}, {"date": "2022-06-03", "value": 55.32600021}, {"date": "2022-06-06", "value": 55.57220078}, {"date": "2022-06-07", "value": 55.51480103}, {"date": "2022-06-08", "value": 55.24340057}, {"date": "2022-06-09", "value": 55.49269867}, {"date": "2022-06-10", "value": 55.48149872}, {"date": "2022-06-13", "value": 54.85630035}, {"date": "2022-06-14", "value": 54.21960068}, {"date": "2022-06-15", "value": 54.05210114}, {"date": "2022-06-16", "value": 54.31230164}, {"date": "2022-06-17", "value": 53.91910172}, {"date": "2022-06-20", "value": 54.52890015}, {"date": "2022-06-21", "value": 54.59780121}, {"date": "2022-06-22", "value": 54.71450043}, {"date": "2022-06-23", "value": 54.55759811}, {"date": "2022-06-24", "value": 54.48699951}, {"date": "2022-06-27", "value": 54.66949844}, {"date": "2022-06-28", "value": 54.92549896}, {"date": "2022-06-29", "value": 54.90010071}, {"date": "2022-06-30", "value": 54.61159897}, {"date": "2022-07-01", "value": 53.99340057}, {"date": "2022-07-04", "value": 54.25640106}, {"date": "2022-07-05", "value": 54.26620102}, {"date": "2022-07-06", "value": 53.47769928}, {"date": "2022-07-07", "value": 52.93780136}, {"date": "2022-07-08", "value": 52.91360092}, {"date": "2022-07-11", "value": 52.64810181}, {"date": "2022-07-12", "value": 52.52159882}, {"date": "2022-07-13", "value": 52.03820038}, {"date": "2022-07-14", "value": 52.25680161}, {"date": "2022-07-15", "value": 52.02249908}, {"date": "2022-07-18", "value": 52.25139999}, {"date": "2022-07-19", "value": 52.76309967}, {"date": "2022-07-20", "value": 53.33349991}, {"date": "2022-07-21", "value": 53.38349915}, {"date": "2022-07-22", "value": 53.34199905}, {"date": "2022-07-25", "value": 53.25730133}, {"date": "2022-07-26", "value": 53.58769989}, {"date": "2022-07-27", "value": 53.15399933}, {"date": "2022-07-28", "value": 53.16870117}, {"date": "2022-07-29", "value": 53.06719971}, {"date": "2022-08-01", "value": 53.63740158}, {"date": "2022-08-02", "value": 53.70270157}, {"date": "2022-08-03", "value": 53.57519913}, {"date": "2022-08-04", "value": 53.38159943}, {"date": "2022-08-05", "value": 53.40639877}, {"date": "2022-08-08", "value": 53.64690018}, {"date": "2022-08-09", "value": 53.41579819}, {"date": "2022-08-10", "value": 53.60179901}, {"date": "2022-08-11", "value": 53.6955986}, {"date": "2022-08-12", "value": 54.2052002}, {"date": "2022-08-15", "value": 53.97299957}, {"date": "2022-08-16", "value": 53.52050018}, {"date": "2022-08-17", "value": 53.1495018}, {"date": "2022-08-18", "value": 53.38069916}, {"date": "2022-08-19", "value": 53.37919998}, {"date": "2022-08-22", "value": 52.77719879}, {"date": "2022-08-23", "value": 52.53089905}, {"date": "2022-08-24", "value": 52.08789825}, {"date": "2022-08-25", "value": 52.07929993}, {"date": "2022-08-26", "value": 52.39680099}, {"date": "2022-08-29", "value": 52.58819962}, {"date": "2022-08-30", "value": 52.43330002}, {"date": "2022-08-31", "value": 52.6855011}, {"date": "2022-09-01", "value": 52.41080093}, {"date": "2022-09-02", "value": 52.63330078}, {"date": "2022-09-05", "value": 52.52190018}, {"date": "2022-09-06", "value": 52.18849945}, {"date": "2022-09-07", "value": 52.15019989}, {"date": "2022-09-08", "value": 52.00130081}, {"date": "2022-09-09", "value": 52.60020065}, {"date": "2022-09-12", "value": 52.93989944}, {"date": "2022-09-13", "value": 53.27679825}, {"date": "2022-09-14", "value": 53.50149918}, {"date": "2022-09-15", "value": 52.60279846}, {"date": "2022-09-16", "value": 52.45360184}, {"date": "2022-09-19", "value": 52.00130081}, {"date": "2022-09-20", "value": 52.53379822}, {"date": "2022-09-21", "value": 52.60509872}, {"date": "2022-09-22", "value": 52.15980148}, {"date": "2022-09-23", "value": 51.9233017}, {"date": "2022-09-26", "value": 51.26190186}, {"date": "2022-09-27", "value": 50.68429947}, {"date": "2022-09-28", "value": 50.61240005}, {"date": "2022-09-29", "value": 50.3362999}, {"date": "2022-09-30", "value": 51.08169937}, {"date": "2022-10-03", "value": 51.33280182}, {"date": "2022-10-04", "value": 51.4314003}, {"date": "2022-10-05", "value": 52.03250122}, {"date": "2022-10-06", "value": 52.21340179}, {"date": "2022-10-07", "value": 52.01380157}, {"date": "2022-10-10", "value": 51.55339813}, {"date": "2022-10-11", "value": 51.00799942}, {"date": "2022-10-12", "value": 51.14500046}, {"date": "2022-10-13", "value": 51.14670181}, {"date": "2022-10-14", "value": 51.20059967}, {"date": "2022-10-17", "value": 51.25780106}, {"date": "2022-10-18", "value": 51.33990097}, {"date": "2022-10-19", "value": 51.71760178}, {"date": "2022-10-20", "value": 51.52339935}, {"date": "2022-10-21", "value": 51.66490173}, {"date": "2022-10-24", "value": 51.37139893}, {"date": "2022-10-25", "value": 51.76100159}, {"date": "2022-10-26", "value": 51.95920181}, {"date": "2022-10-27", "value": 52.83610153}, {"date": "2022-10-28", "value": 53.29240036}, {"date": "2022-10-31", "value": 52.82519913}, {"date": "2022-11-01", "value": 52.77679825}, {"date": "2022-11-02", "value": 52.76819992}, {"date": "2022-11-03", "value": 52.57550049}, {"date": "2022-11-04", "value": 51.73469925}, {"date": "2022-11-07", "value": 52.04550171}, {"date": "2022-11-08", "value": 53.03139877}, {"date": "2022-11-09", "value": 53.12609863}, {"date": "2022-11-10", "value": 53.42750168}, {"date": "2022-11-11", "value": 52.84489822}, {"date": "2022-11-14", "value": 54.69720078}, {"date": "2022-11-15", "value": 54.66630173}, {"date": "2022-11-16", "value": 55.35290146}, {"date": "2022-11-17", "value": 55.38150024}, {"date": "2022-11-18", "value": 55.01179886}, {"date": "2022-11-21", "value": 55.11980057}, {"date": "2022-11-22", "value": 54.42150116}, {"date": "2022-11-23", "value": 54.61380005}, {"date": "2022-11-24", "value": 54.88479996}, {"date": "2022-11-25", "value": 55.33980179}, {"date": "2022-11-28", "value": 55.26649857}, {"date": "2022-11-29", "value": 55.71269989}, {"date": "2022-11-30", "value": 55.23329926}, {"date": "2022-12-01", "value": 55.11009979}, {"date": "2022-12-02", "value": 55.53960037}, {"date": "2022-12-05", "value": 56.07920074}, {"date": "2022-12-06", "value": 56.23350143}, {"date": "2022-12-07", "value": 55.98279953}, {"date": "2022-12-08", "value": 55.84600067}, {"date": "2022-12-09", "value": 55.9518013}, {"date": "2022-12-12", "value": 56.20360184}, {"date": "2022-12-13", "value": 56.27249908}, {"date": "2022-12-14", "value": 56.1228981}, {"date": "2022-12-15", "value": 56.74900055}, {"date": "2022-12-16", "value": 56.60979843}, {"date": "2022-12-19", "value": 56.67539978}, {"date": "2022-12-20", "value": 56.52920151}, {"date": "2022-12-21", "value": 56.72359848}, {"date": "2022-12-22", "value": 56.54240036}, {"date": "2022-12-23", "value": 56.59939957}, {"date": "2022-12-26", "value": 56.59960175}, {"date": "2022-12-27", "value": 56.59960175}, {"date": "2022-12-28", "value": 56.83229828}, {"date": "2022-12-29", "value": 56.80419922}, {"date": "2022-12-30", "value": 56.7594986}, {"date": "2023-01-02", "value": 56.96829987}, {"date": "2023-01-03", "value": 57.01839828}, {"date": "2023-01-04", "value": 56.18320084}, {"date": "2023-01-05", "value": 56.59590149}, {"date": "2023-01-06", "value": 56.6332016}, {"date": "2023-01-09", "value": 56.01179886}, {"date": "2023-01-10", "value": 57.03269958}, {"date": "2023-01-11", "value": 57.30879974}, {"date": "2023-01-12", "value": 57.38240051}, {"date": "2023-01-13", "value": 57.45840073}, {"date": "2023-01-16", "value": 57.72980118}, {"date": "2023-01-17", "value": 57.81430054}, {"date": "2023-01-18", "value": 57.84339905}, {"date": "2023-01-19", "value": 57.75559998}, {"date": "2023-01-20", "value": 57.79499817}, {"date": "2023-01-23", "value": 57.81259918}, {"date": "2023-01-24", "value": 58.11920166}, {"date": "2023-01-25", "value": 58.04320145}, {"date": "2023-01-26", "value": 58.03710175}, {"date": "2023-01-27", "value": 58.24459839}, {"date": "2023-01-30", "value": 58.11940002}, {"date": "2023-01-31", "value": 58.21559906}, {"date": "2023-02-01", "value": 57.89670181}, {"date": "2023-02-02", "value": 58.20899963}, {"date": "2023-02-03", "value": 58.78889847}, {"date": "2023-02-06", "value": 58.42200089}, {"date": "2023-02-07", "value": 57.55270004}, {"date": "2023-02-08", "value": 57.23300171}, {"date": "2023-02-09", "value": 57.40090179}, {"date": "2023-02-10", "value": 57.55970001}, {"date": "2023-02-13", "value": 57.21820068}, {"date": "2023-02-14", "value": 57.25730133}, {"date": "2023-02-15", "value": 57.53860092}, {"date": "2023-02-16", "value": 57.3105011}, {"date": "2023-02-17", "value": 57.28450012}, {"date": "2023-02-20", "value": 56.86560059}, {"date": "2023-02-21", "value": 57.18519974}, {"date": "2023-02-22", "value": 57.04970169}, {"date": "2023-02-23", "value": 56.90589905}, {"date": "2023-02-24", "value": 56.76800156}, {"date": "2023-02-27", "value": 56.65019989}, {"date": "2023-02-28", "value": 56.5658989}, {"date": "2023-03-01", "value": 56.8246994}, {"date": "2023-03-02", "value": 57.15530014}, {"date": "2023-03-03", "value": 56.91479874}, {"date": "2023-03-06", "value": 56.86059952}, {"date": "2023-03-07", "value": 57.0}, {"date": "2023-03-08", "value": 57.09569931}, {"date": "2023-03-09", "value": 56.46210098}, {"date": "2023-03-10", "value": 56.64220047}, {"date": "2023-03-13", "value": 56.71519852}, {"date": "2023-03-14", "value": 57.12379837}, {"date": "2023-03-15", "value": 57.46699905}, {"date": "2023-03-16", "value": 56.74580002}, {"date": "2023-03-17", "value": 56.88800049}, {"date": "2023-03-20", "value": 56.98099899}, {"date": "2023-03-21", "value": 57.40240097}, {"date": "2023-03-22", "value": 57.79140091}, {"date": "2023-03-23", "value": 57.89099884}, {"date": "2023-03-24", "value": 58.32619858}, {"date": "2023-03-27", "value": 57.59329987}, {"date": "2023-03-28", "value": 57.77619934}, {"date": "2023-03-29", "value": 58.07559967}, {"date": "2023-03-30", "value": 58.26580048}, {"date": "2023-03-31", "value": 58.38660049}, {"date": "2023-04-03", "value": 58.33679962}, {"date": "2023-04-04", "value": 58.89730072}, {"date": "2023-04-05", "value": 58.94029999}, {"date": "2023-04-06", "value": 59.29940033}, {"date": "2023-04-07", "value": 59.10210037}, {"date": "2023-04-10", "value": 59.10210037}, {"date": "2023-04-11", "value": 59.10210037}, {"date": "2023-04-12", "value": 59.22829819}, {"date": "2023-04-13", "value": 59.25460052}, {"date": "2023-04-14", "value": 59.74369812}, {"date": "2023-04-17", "value": 59.98139954}, {"date": "2023-04-18", "value": 59.56790161}, {"date": "2023-04-19", "value": 59.56110001}, {"date": "2023-04-20", "value": 58.87490082}, {"date": "2023-04-21", "value": 59.53990173}, {"date": "2023-04-24", "value": 59.50260162}, {"date": "2023-04-25", "value": 59.79880142}, {"date": "2023-04-26", "value": 59.82649994}, {"date": "2023-04-27", "value": 59.96960068}, {"date": "2023-04-28", "value": 59.97389984}, {"date": "2023-05-01", "value": 59.24720001}, {"date": "2023-05-02", "value": 59.24720001}, {"date": "2023-05-03", "value": 59.50920105}, {"date": "2023-05-04", "value": 59.93889999}, {"date": "2023-05-05", "value": 60.08649826}, {"date": "2023-05-08", "value": 59.88759995}, {"date": "2023-05-09", "value": 59.62379837}, {"date": "2023-05-10", "value": 59.65000153}, {"date": "2023-05-11", "value": 59.51369858}, {"date": "2023-05-12", "value": 59.34289932}, {"date": "2023-05-15", "value": 59.25249863}, {"date": "2023-05-16", "value": 59.10710144}, {"date": "2023-05-17", "value": 59.2016983}, {"date": "2023-05-18", "value": 58.85380173}, {"date": "2023-05-19", "value": 58.77190018}, {"date": "2023-05-22", "value": 58.66500092}, {"date": "2023-05-23", "value": 58.81579971}, {"date": "2023-05-24", "value": 58.58029938}, {"date": "2023-05-25", "value": 58.43930054}, {"date": "2023-05-26", "value": 58.28710175}, {"date": "2023-05-29", "value": 58.40620041}, {"date": "2023-05-30", "value": 58.25139999}, {"date": "2023-05-31", "value": 58.34489822}, {"date": "2023-06-01", "value": 57.72510147}, {"date": "2023-06-02", "value": 58.23220062}, {"date": "2023-06-05", "value": 58.55749893}, {"date": "2023-06-06", "value": 58.16059875}, {"date": "2023-06-07", "value": 58.19219971}, {"date": "2023-06-08", "value": 58.00979996}, {"date": "2023-06-09", "value": 58.38349915}, {"date": "2023-06-12", "value": 58.28979874}, {"date": "2023-06-13", "value": 58.90539932}, {"date": "2023-06-14", "value": 59.05730057}, {"date": "2023-06-15", "value": 59.1086998}, {"date": "2023-06-16", "value": 59.31399918}, {"date": "2023-06-19", "value": 59.36009979}, {"date": "2023-06-20", "value": 59.75320053}, {"date": "2023-06-21", "value": 59.80699921}, {"date": "2023-06-22", "value": 59.76070023}, {"date": "2023-06-23", "value": 59.74909973}, {"date": "2023-06-26", "value": 59.02050018}, {"date": "2023-06-27", "value": 59.707901}, {"date": "2023-06-28", "value": 59.97520065}, {"date": "2023-06-29", "value": 59.98899841}, {"date": "2023-06-30", "value": 59.84749985}, {"date": "2023-07-03", "value": 59.44839859}, {"date": "2023-07-04", "value": 59.66609955}, {"date": "2023-07-05", "value": 59.69079971}, {"date": "2023-07-06", "value": 59.60020065}, {"date": "2023-07-07", "value": 59.65050125}, {"date": "2023-07-10", "value": 59.68610001}, {"date": "2023-07-11", "value": 60.05749893}, {"date": "2023-07-12", "value": 60.31969833}, {"date": "2023-07-13", "value": 60.41040039}, {"date": "2023-07-14", "value": 60.81959915}, {"date": "2023-07-17", "value": 61.51150131}, {"date": "2023-07-18", "value": 61.57759857}, {"date": "2023-07-19", "value": 61.72409821}, {"date": "2023-07-20", "value": 61.50139999}, {"date": "2023-07-21", "value": 61.43809891}, {"date": "2023-07-24", "value": 61.01139832}, {"date": "2023-07-25", "value": 60.82860184}, {"date": "2023-07-26", "value": 60.57910156}, {"date": "2023-07-27", "value": 60.78570175}, {"date": "2023-07-28", "value": 61.09400177}, {"date": "2023-07-31", "value": 59.93849945}, {"date": "2023-08-01", "value": 60.54840088}, {"date": "2023-08-02", "value": 60.25740051}, {"date": "2023-08-03", "value": 60.24499893}, {"date": "2023-08-04", "value": 60.00930023}, {"date": "2023-08-07", "value": 60.06949997}, {"date": "2023-08-08", "value": 60.23649979}, {"date": "2023-08-09", "value": 60.13579941}, {"date": "2023-08-10", "value": 60.26950073}, {"date": "2023-08-11", "value": 60.56309891}, {"date": "2023-08-14", "value": 60.38090134}, {"date": "2023-08-15", "value": 60.11869812}, {"date": "2023-08-16", "value": 60.07339859}, {"date": "2023-08-17", "value": 59.98809814}, {"date": "2023-08-18", "value": 59.98809814}, {"date": "2023-08-21", "value": 59.70000076}, {"date": "2023-08-22", "value": 59.9068985}, {"date": "2023-08-23", "value": 59.84059906}, {"date": "2023-08-24", "value": 59.41889954}, {"date": "2023-08-25", "value": 59.46979904}, {"date": "2023-08-28", "value": 59.20270157}, {"date": "2023-08-29", "value": 59.46289825}, {"date": "2023-08-30", "value": 59.44540024}, {"date": "2023-08-31", "value": 59.90800095}, {"date": "2023-09-01", "value": 59.82889938}, {"date": "2023-09-04", "value": 59.68310165}, {"date": "2023-09-05", "value": 59.457901}, {"date": "2023-09-06", "value": 59.10169983}, {"date": "2023-09-07", "value": 59.1012001}, {"date": "2023-09-08", "value": 58.92440033}, {"date": "2023-09-11", "value": 58.90100098}, {"date": "2023-09-12", "value": 59.0788002}, {"date": "2023-09-13", "value": 58.98630142}, {"date": "2023-09-14", "value": 58.96760178}, {"date": "2023-09-15", "value": 59.09769821}, {"date": "2023-09-18", "value": 58.53279877}, {"date": "2023-09-19", "value": 58.73429871}, {"date": "2023-09-20", "value": 58.9197998}, {"date": "2023-09-21", "value": 58.93909836}, {"date": "2023-09-22", "value": 58.65159988}, {"date": "2023-09-25", "value": 58.57099915}, {"date": "2023-09-26", "value": 58.59009933}, {"date": "2023-09-27", "value": 58.37110138}, {"date": "2023-09-28", "value": 58.13779831}, {"date": "2023-09-29", "value": 58.04840088}, {"date": "2023-10-02", "value": 58.86729813}, {"date": "2023-10-03", "value": 58.48120117}, {"date": "2023-10-04", "value": 58.13199997}, {"date": "2023-10-05", "value": 58.28820038}, {"date": "2023-10-06", "value": 58.37459946}, {"date": "2023-10-09", "value": 58.59270096}, {"date": "2023-10-10", "value": 58.4518013}, {"date": "2023-10-11", "value": 58.8158989}, {"date": "2023-10-12", "value": 58.87969971}, {"date": "2023-10-13", "value": 59.45259857}, {"date": "2023-10-16", "value": 58.4280014}, {"date": "2023-10-17", "value": 58.35480118}, {"date": "2023-10-18", "value": 58.64020157}, {"date": "2023-10-19", "value": 58.66139984}, {"date": "2023-10-20", "value": 58.63479996}, {"date": "2023-10-23", "value": 58.41600037}, {"date": "2023-10-24", "value": 58.95669937}, {"date": "2023-10-25", "value": 59.07389832}, {"date": "2023-10-26", "value": 58.80189896}, {"date": "2023-10-27", "value": 58.60250092}, {"date": "2023-10-30", "value": 58.71429825}, {"date": "2023-10-31", "value": 58.8791008}, {"date": "2023-11-01", "value": 59.27149963}, {"date": "2023-11-02", "value": 58.64170074}, {"date": "2023-11-03", "value": 59.17900085}, {"date": "2023-11-06", "value": 58.90330124}, {"date": "2023-11-07", "value": 59.84479904}, {"date": "2023-11-08", "value": 59.41699982}, {"date": "2023-11-09", "value": 59.43669891}, {"date": "2023-11-10", "value": 59.50439835}, {"date": "2023-11-13", "value": 59.44469833}, {"date": "2023-11-14", "value": 59.50740051}, {"date": "2023-11-15", "value": 59.69010162}, {"date": "2023-11-16", "value": 60.51580048}, {"date": "2023-11-17", "value": 60.43920135}, {"date": "2023-11-20", "value": 60.52370071}, {"date": "2023-11-21", "value": 60.8423996}, {"date": "2023-11-22", "value": 60.94020081}, {"date": "2023-11-23", "value": 60.96049881}, {"date": "2023-11-24", "value": 60.50650024}, {"date": "2023-11-27", "value": 61.04869843}, {"date": "2023-11-28", "value": 61.27679825}, {"date": "2023-11-29", "value": 60.72269821}, {"date": "2023-11-30", "value": 60.91759872}, {"date": "2023-12-01", "value": 61.06620026}, {"date": "2023-12-04", "value": 60.9756012}, {"date": "2023-12-05", "value": 60.81880188}, {"date": "2023-12-06", "value": 60.04629898}, {"date": "2023-12-07", "value": 60.33409882}, {"date": "2023-12-08", "value": 60.2928009}, {"date": "2023-12-11", "value": 59.88769913}, {"date": "2023-12-12", "value": 60.29320145}, {"date": "2023-12-13", "value": 60.45780182}, {"date": "2023-12-14", "value": 60.39509964}, {"date": "2023-12-15", "value": 61.22230148}, {"date": "2023-12-18", "value": 61.45059967}, {"date": "2023-12-19", "value": 61.14369965}, {"date": "2023-12-20", "value": 61.29169846}, {"date": "2023-12-21", "value": 61.2989006}, {"date": "2023-12-22", "value": 61.55130005}, {"date": "2023-12-25", "value": 61.83390045}, {"date": "2023-12-26", "value": 61.83390045}, {"date": "2023-12-27", "value": 61.83390045}, {"date": "2023-12-28", "value": 62.02590179}, {"date": "2023-12-29", "value": 62.37559891}, {"date": "2024-01-01", "value": 62.13000107}, {"date": "2024-01-02", "value": 62.13000107}, {"date": "2024-01-03", "value": 61.75419998}, {"date": "2024-01-04", "value": 60.92419815}, {"date": "2024-01-05", "value": 61.64509964}, {"date": "2024-01-08", "value": 60.92309952}, {"date": "2024-01-09", "value": 61.57759857}, {"date": "2024-01-10", "value": 61.54090118}, {"date": "2024-01-11", "value": 61.64830017}, {"date": "2024-01-12", "value": 61.83420181}, {"date": "2024-01-15", "value": 61.67620087}, {"date": "2024-01-16", "value": 61.65470123}, {"date": "2024-01-17", "value": 61.35979843}, {"date": "2024-01-18", "value": 60.77970123}, {"date": "2024-01-19", "value": 61.34609985}, {"date": "2024-01-22", "value": 61.3404007}, {"date": "2024-01-23", "value": 61.35969925}, {"date": "2024-01-24", "value": 61.22750092}, {"date": "2024-01-25", "value": 61.38059998}, {"date": "2024-01-26", "value": 61.39690018}, {"date": "2024-01-29", "value": 61.28509903}, {"date": "2024-01-30", "value": 60.52069855}, {"date": "2024-01-31", "value": 61.10710144}, {"date": "2024-02-01", "value": 60.62580109}, {"date": "2024-02-02", "value": 60.92679977}, {"date": "2024-02-05", "value": 61.36190033}, {"date": "2024-02-06", "value": 60.19749832}, {"date": "2024-02-07", "value": 60.55770111}, {"date": "2024-02-08", "value": 60.74610138}, {"date": "2024-02-09", "value": 60.71009827}, {"date": "2024-02-12", "value": 60.76459885}, {"date": "2024-02-13", "value": 60.76240158}, {"date": "2024-02-14", "value": 60.8166008}, {"date": "2024-02-15", "value": 60.42819977}, {"date": "2024-02-16", "value": 60.59189987}, {"date": "2024-02-19", "value": 60.46929932}, {"date": "2024-02-20", "value": 60.83779907}, {"date": "2024-02-21", "value": 60.97380066}, {"date": "2024-02-22", "value": 60.98210144}, {"date": "2024-02-23", "value": 61.3227005}, {"date": "2024-02-26", "value": 61.1556015}, {"date": "2024-02-27", "value": 61.30680084}, {"date": "2024-02-28", "value": 61.3443985}, {"date": "2024-02-29", "value": 61.11529922}, {"date": "2024-03-01", "value": 60.90909958}, {"date": "2024-03-02", "value": 61.54838918}, {"date": "2024-03-03", "value": 61.58320247}, {"date": "2024-03-04", "value": 61.08700946}, {"date": "2024-03-05", "value": 61.17902878}, {"date": "2024-03-06", "value": 61.49136455}, {"date": "2024-03-07", "value": 61.87183815}, {"date": "2024-03-08", "value": 61.91151235}, {"date": "2024-03-09", "value": 61.8952356}, {"date": "2024-03-10", "value": 61.81398267}, {"date": "2024-03-11", "value": 62.08690746}, {"date": "2024-03-12", "value": 61.89381838}, {"date": "2024-03-13", "value": 62.0566037}, {"date": "2024-03-14", "value": 62.16689658}, {"date": "2024-03-15", "value": 62.0777357}, {"date": "2024-03-16", "value": 61.88463312}, {"date": "2024-03-17", "value": 61.93271806}, {"date": "2024-03-18", "value": 61.60710377}, {"date": "2024-03-19", "value": 61.86592169}, {"date": "2024-03-20", "value": 61.70621507}, {"date": "2024-03-21", "value": 62.1304124}, {"date": "2024-03-22", "value": 61.29044477}, {"date": "2024-03-23", "value": 61.01453181}, {"date": "2024-03-24", "value": 61.38253836}, {"date": "2024-03-25", "value": 60.95348273}, {"date": "2024-03-26", "value": 61.58089149}, {"date": "2024-03-27", "value": 61.68687413}, {"date": "2024-03-28", "value": 61.52785782}, {"date": "2024-03-29", "value": 61.29579468}, {"date": "2024-03-30", "value": 61.40121604}, {"date": "2024-03-31", "value": 61.42760038}, {"date": "2024-04-01", "value": 61.31122}, {"date": "2024-04-02", "value": 61.05980702}, {"date": "2024-04-03", "value": 61.19961056}, {"date": "2024-04-04", "value": 61.60897286}, {"date": "2024-04-05", "value": 61.67680507}, {"date": "2024-04-06", "value": 61.5189576}, {"date": "2024-04-07", "value": 61.79041465}, {"date": "2024-04-08", "value": 61.43312156}, {"date": "2024-04-09", "value": 61.60711585}, {"date": "2024-04-10", "value": 61.77801313}, {"date": "2024-04-11", "value": 61.22893458}, {"date": "2024-04-12", "value": 61.13388164}, {"date": "2024-04-13", "value": 60.67512454}, {"date": "2024-04-14", "value": 60.63549163}, {"date": "2024-04-15", "value": 60.57752464}, {"date": "2024-04-16", "value": 60.58185218}, {"date": "2024-04-17", "value": 60.46426315}, {"date": "2024-04-18", "value": 60.59179424}, {"date": "2024-04-19", "value": 60.68611141}, {"date": "2024-04-20", "value": 60.86314659}, {"date": "2024-04-21", "value": 60.90342345}, {"date": "2024-04-22", "value": 60.46133362}, {"date": "2024-04-23", "value": 60.64549972}, {"date": "2024-04-24", "value": 61.16279004}, {"date": "2024-04-25", "value": 61.13381787}, {"date": "2024-04-26", "value": 61.06874513}, {"date": "2024-04-27", "value": 60.92471035}, {"date": "2024-04-28", "value": 60.93449758}, {"date": "2024-04-29", "value": 61.07107339}, {"date": "2024-04-30", "value": 61.51673208}, {"date": "2024-05-01", "value": 61.03955088}, {"date": "2024-05-02", "value": 61.29153928}, {"date": "2024-05-03", "value": 61.83322551}, {"date": "2024-05-04", "value": 61.72258342}, {"date": "2024-05-05", "value": 61.24346877}, {"date": "2024-05-06", "value": 61.67989192}, {"date": "2024-05-07", "value": 61.8328133}, {"date": "2024-05-08", "value": 61.37120835}, {"date": "2024-05-09", "value": 61.71963714}, {"date": "2024-05-10", "value": 61.6548961}, {"date": "2024-05-11", "value": 61.73768098}, {"date": "2024-05-12", "value": 61.75731281}, {"date": "2024-05-13", "value": 61.7991003}, {"date": "2024-05-14", "value": 61.95539324}, {"date": "2024-05-15", "value": 61.97832731}, {"date": "2024-05-16", "value": 62.22675802}, {"date": "2024-05-17", "value": 62.41890559}, {"date": "2024-05-18", "value": 62.24771699}, {"date": "2024-05-19", "value": 62.30385692}, {"date": "2024-05-20", "value": 62.21434502}, {"date": "2024-05-21", "value": 62.43227559}, {"date": "2024-05-22", "value": 62.42279011}, {"date": "2024-05-23", "value": 62.2654021}, {"date": "2024-05-24", "value": 61.84374493}, {"date": "2024-05-25", "value": 62.25413255}, {"date": "2024-05-26", "value": 62.27642369}, {"date": "2024-05-27", "value": 62.28677489}, {"date": "2024-05-28", "value": 62.38390852}, {"date": "2024-05-29", "value": 62.46414772}, {"date": "2024-05-30", "value": 61.81808697}, {"date": "2024-05-31", "value": 62.14519438}, {"date": "2024-06-01", "value": 62.27329884}, {"date": "2024-06-02", "value": 62.27827762}, {"date": "2024-06-03", "value": 62.35230588}, {"date": "2024-06-04", "value": 62.33426882}, {"date": "2024-06-05", "value": 62.46303548}, {"date": "2024-06-06", "value": 62.52515817}, {"date": "2024-06-07", "value": 62.53559244}, {"date": "2024-06-08", "value": 62.12267328}, {"date": "2024-06-09", "value": 62.09501346}, {"date": "2024-06-10", "value": 62.61431}, {"date": "2024-06-11", "value": 62.26516128}, {"date": "2024-06-12", "value": 61.91342223}, {"date": "2024-06-13", "value": 62.08290198}, {"date": "2024-06-14", "value": 61.93326837}, {"date": "2024-06-15", "value": 61.48173752}, {"date": "2024-06-16", "value": 61.33073606}, {"date": "2024-06-17", "value": 61.15056968}, {"date": "2024-06-18", "value": 61.76314918}, {"date": "2024-06-19", "value": 61.81538101}, {"date": "2024-06-20", "value": 61.97391343}, {"date": "2024-06-21", "value": 61.7960606}, {"date": "2024-06-22", "value": 61.49739145}, {"date": "2024-06-23", "value": 61.55127214}, {"date": "2024-06-24", "value": 61.5748426}, {"date": "2024-06-25", "value": 61.92655408}, {"date": "2024-06-26", "value": 61.52803957}, {"date": "2024-06-27", "value": 61.69289348}, {"date": "2024-06-28", "value": 61.74356884}, {"date": "2024-06-29", "value": 61.85434537}, {"date": "2024-06-30", "value": 61.8665411}, {"date": "2024-07-01", "value": 62.10660143}, {"date": "2024-07-02", "value": 61.99077151}, {"date": "2024-07-03", "value": 62.11110119}, {"date": "2024-07-04", "value": 62.1261448}, {"date": "2024-07-05", "value": 62.38580057}, {"date": "2024-07-06", "value": 62.52240806}, {"date": "2024-07-07", "value": 62.55584154}, {"date": "2024-07-08", "value": 62.44087974}, {"date": "2024-07-09", "value": 62.55917917}, {"date": "2024-07-10", "value": 62.46868217}, {"date": "2024-07-11", "value": 62.50258027}, {"date": "2024-07-12", "value": 62.68697977}, {"date": "2024-07-13", "value": 62.93626454}, {"date": "2024-07-14", "value": 62.98833303}, {"date": "2024-07-15", "value": 62.90318986}, {"date": "2024-07-16", "value": 63.00960036}, {"date": "2024-07-17", "value": 62.99373084}, {"date": "2024-07-18", "value": 62.80322868}, {"date": "2024-07-19", "value": 62.56072571}, {"date": "2024-07-20", "value": 62.92177744}, {"date": "2024-07-21", "value": 62.89900746}, {"date": "2024-07-22", "value": 62.386485}, {"date": "2024-07-23", "value": 62.83484026}, {"date": "2024-07-24", "value": 62.64378001}, {"date": "2024-07-25", "value": 62.62523097}, {"date": "2024-07-26", "value": 62.74470443}, {"date": "2024-07-27", "value": 62.7783215}, {"date": "2024-07-28", "value": 62.82738408}, {"date": "2024-07-29", "value": 62.76688558}, {"date": "2024-07-30", "value": 62.5961992}, {"date": "2024-07-31", "value": 62.60791675}, {"date": "2024-08-01", "value": 85.74181359}, {"date": "2024-08-02", "value": 83.60044185}, {"date": "2024-08-03", "value": 85.04458871}, {"date": "2024-08-04", "value": 85.23276489}, {"date": "2024-08-05", "value": 85.30886058}, {"date": "2024-08-06", "value": 89.39143824}, {"date": "2024-08-07", "value": 87.74636294}, {"date": "2024-08-08", "value": 87.75368338}, {"date": "2024-08-09", "value": 112.17827491}, {"date": "2024-08-10", "value": 115.92818625}, {"date": "2024-08-11", "value": 115.95165}, {"date": "2024-08-12", "value": 116.55057596}, {"date": "2024-08-13", "value": 116.62935378}, {"date": "2024-08-14", "value": 115.21607523}, {"date": "2024-08-15", "value": 115.32528451}, {"date": "2024-08-16", "value": 121.42924804}, {"date": "2024-08-17", "value": 121.93041797}, {"date": "2024-08-18", "value": 121.99470283}, {"date": "2024-08-19", "value": 121.99959968}, {"date": "2024-08-20", "value": 122.64153818}, {"date": "2024-08-21", "value": 120.98482647}, {"date": "2024-08-22", "value": 121.10384101}, {"date": "2024-08-23", "value": 121.75495335}, {"date": "2024-08-24", "value": 123.12070837}, {"date": "2024-08-25", "value": 122.76358163}, {"date": "2024-08-26", "value": 121.39390262}, {"date": "2024-08-27", "value": 121.04928659}, {"date": "2024-08-28", "value": 124.91932251}, {"date": "2024-08-29", "value": 124.53276462}, {"date": "2024-08-30", "value": 123.94052754}, {"date": "2024-08-31", "value": 122.66125781}, {"date": "2024-09-01", "value": 122.68559088}, {"date": "2024-09-02", "value": 122.47154375}, {"date": "2024-09-03", "value": 122.04739007}, {"date": "2024-09-04", "value": 122.48480407}, {"date": "2024-09-05", "value": 122.92693665}, {"date": "2024-09-06", "value": 123.26119498}, {"date": "2024-09-07", "value": 123.08342159}, {"date": "2024-09-08", "value": 122.98964355}, {"date": "2024-09-09", "value": 126.85468864}, {"date": "2024-09-10", "value": 126.27567658}, {"date": "2024-09-11", "value": 126.31106347}, {"date": "2024-09-12", "value": 125.81020085}, {"date": "2024-09-13", "value": 125.43981405}, {"date": "2024-09-14", "value": 125.46583327}, {"date": "2024-09-15", "value": 125.43782932}, {"date": "2024-09-16", "value": 125.50415137}, {"date": "2024-09-17", "value": 130.39457412}, {"date": "2024-09-18", "value": 130.40312248}, {"date": "2024-09-19", "value": 129.80083961}, {"date": "2024-09-20", "value": 130.08942944}, {"date": "2024-09-21", "value": 130.23481635}, {"date": "2024-09-22", "value": 130.22530453}, {"date": "2024-09-23", "value": 130.31397912}, {"date": "2024-09-24", "value": 132.46306811}, {"date": "2024-09-25", "value": 134.09404439}, {"date": "2024-09-26", "value": 133.38186319}, {"date": "2024-09-27", "value": 133.53877453}, {"date": "2024-09-28", "value": 133.60978442}, {"date": "2024-09-29", "value": 133.56556194}, {"date": "2024-09-30", "value": 133.53211353}, {"date": "2024-10-01", "value": 133.24033821}, {"date": "2024-10-02", "value": 132.51478238}, {"date": "2024-10-03", "value": 132.30629581}, {"date": "2024-10-04", "value": 133.39162254}, {"date": "2024-10-05", "value": 132.78266046}, {"date": "2024-10-06", "value": 132.77320401}, {"date": "2024-10-07", "value": 132.00082628}, {"date": "2024-10-08", "value": 131.72249674}, {"date": "2024-10-09", "value": 132.23352217}, {"date": "2024-10-10", "value": 132.42349625}, {"date": "2024-10-11", "value": 132.66553137}, {"date": "2024-10-12", "value": 132.48749094}, {"date": "2024-10-13", "value": 132.36283378}, {"date": "2024-10-14", "value": 131.41915647}, {"date": "2024-10-15", "value": 130.92959326}, {"date": "2024-10-16", "value": 130.87760986}, {"date": "2024-10-17", "value": 130.34871345}, {"date": "2024-10-18", "value": 130.42048329}, {"date": "2024-10-19", "value": 130.51739001}, {"date": "2024-10-20", "value": 128.79032135}, {"date": "2024-10-21", "value": 129.9308918}, {"date": "2024-10-22", "value": 128.64341292}, {"date": "2024-10-23", "value": 128.70709267}, {"date": "2024-10-24", "value": 128.74694561}, {"date": "2024-10-25", "value": 129.45270197}, {"date": "2024-10-26", "value": 129.1766226}, {"date": "2024-10-27", "value": 129.12158104}, {"date": "2024-10-28", "value": 130.4996436}, {"date": "2024-10-29", "value": 131.00966759}, {"date": "2024-10-30", "value": 130.64507914}, {"date": "2024-10-31", "value": 130.86712367}, {"date": "2024-11-01", "value": 131.42853943}, {"date": "2024-11-02", "value": 131.75553298}, {"date": "2024-11-03", "value": 131.29558276}, {"date": "2024-11-04", "value": 130.94370915}, {"date": "2024-11-05", "value": 131.36108185}, {"date": "2024-11-06", "value": 130.86937648}, {"date": "2024-11-07", "value": 129.86307449}, {"date": "2024-11-08", "value": 131.36102227}, {"date": "2024-11-09", "value": 130.54863915}, {"date": "2024-11-10", "value": 130.26899939}, {"date": "2024-11-11", "value": 133.03618948}, {"date": "2024-11-12", "value": 132.63654973}, {"date": "2024-11-13", "value": 130.29731766}, {"date": "2024-11-14", "value": 129.03439801}, {"date": "2024-11-15", "value": 128.92838133}, {"date": "2024-11-16", "value": 128.81679539}, {"date": "2024-11-17", "value": 128.6104736}, {"date": "2024-11-18", "value": 128.51560899}, {"date": "2024-11-19", "value": 129.10113429}, {"date": "2024-11-20", "value": 129.61814428}, {"date": "2024-11-21", "value": 129.54271666}, {"date": "2024-11-22", "value": 129.25384663}, {"date": "2024-11-23", "value": 128.65747075}, {"date": "2024-11-24", "value": 128.2030162}, {"date": "2024-11-25", "value": 128.65748995}, {"date": "2024-11-26", "value": 128.58599441}, {"date": "2024-11-27", "value": 129.20057662}, {"date": "2024-11-28", "value": 130.09726566}, {"date": "2024-11-29", "value": 130.11313922}, {"date": "2024-11-30", "value": 130.36323428}, {"date": "2024-12-01", "value": 131.37710942}, {"date": "2024-12-02", "value": 132.52470013}, {"date": "2024-12-03", "value": 131.60441012}, {"date": "2024-12-04", "value": 131.75832104}, {"date": "2024-12-05", "value": 131.80005417}, {"date": "2024-12-06", "value": 132.32564007}, {"date": "2024-12-07", "value": 132.17228376}, {"date": "2024-12-08", "value": 132.25652587}, {"date": "2024-12-09", "value": 131.99488109}, {"date": "2024-12-10", "value": 134.05936208}, {"date": "2024-12-11", "value": 133.83532636}, {"date": "2024-12-12", "value": 133.47776446}, {"date": "2024-12-13", "value": 132.98863792}, {"date": "2024-12-14", "value": 133.44099989}, {"date": "2024-12-15", "value": 133.44454034}, {"date": "2024-12-16", "value": 133.39978359}, {"date": "2024-12-17", "value": 133.41656555}, {"date": "2024-12-18", "value": 133.04260721}, {"date": "2024-12-19", "value": 131.58835426}, {"date": "2024-12-20", "value": 131.50921235}, {"date": "2024-12-21", "value": 132.30782425}, {"date": "2024-12-22", "value": 132.28073969}, {"date": "2024-12-23", "value": 132.35562957}, {"date": "2024-12-24", "value": 131.96733716}, {"date": "2024-12-25", "value": 132.01358552}, {"date": "2024-12-26", "value": 131.93241716}, {"date": "2024-12-27", "value": 132.12825456}, {"date": "2024-12-28", "value": 132.28652651}, {"date": "2024-12-29", "value": 132.2830892}, {"date": "2024-12-30", "value": 132.31625934}, {"date": "2024-12-31", "value": 132.04297982}, {"date": "2025-01-01", "value": 132.5222401}, {"date": "2025-01-02", "value": 132.53990359}, {"date": "2025-01-03", "value": 131.27478003}, {"date": "2025-01-04", "value": 131.90211722}, {"date": "2025-01-05", "value": 131.91831512}, {"date": "2025-01-06", "value": 131.746835}, {"date": "2025-01-07", "value": 132.58222819}, {"date": "2025-01-08", "value": 131.69683045}, {"date": "2025-01-09", "value": 131.37602521}, {"date": "2025-01-10", "value": 129.97958501}, {"date": "2025-01-11", "value": 128.83259086}, {"date": "2025-01-12", "value": 128.95484646}, {"date": "2025-01-13", "value": 128.94960174}, {"date": "2025-01-14", "value": 129.35878033}, {"date": "2025-01-15", "value": 130.22896139}, {"date": "2025-01-16", "value": 130.23883301}, {"date": "2025-01-17", "value": 130.84042014}, {"date": "2025-01-18", "value": 130.77593923}, {"date": "2025-01-19", "value": 130.71846213}, {"date": "2025-01-20", "value": 130.87934219}, {"date": "2025-01-21", "value": 132.0572739}, {"date": "2025-01-22", "value": 131.9528825}, {"date": "2025-01-23", "value": 131.28245991}, {"date": "2025-01-24", "value": 131.33276045}, {"date": "2025-01-25", "value": 133.95513378}, {"date": "2025-01-26", "value": 132.52317561}, {"date": "2025-01-27", "value": 134.07949952}, {"date": "2025-01-28", "value": 134.22562599}, {"date": "2025-01-29", "value": 132.27544929}, {"date": "2025-01-30", "value": 132.0453872}, {"date": "2025-01-31", "value": 132.31241433}, {"date": "2025-02-01", "value": 132.67004634}, {"date": "2025-02-02", "value": 132.68289326}, {"date": "2025-02-03", "value": 131.38344024}, {"date": "2025-02-04", "value": 131.53476042}, {"date": "2025-02-05", "value": 131.735786}, {"date": "2025-02-06", "value": 132.51645996}, {"date": "2025-02-07", "value": 132.23445992}, {"date": "2025-02-08", "value": 130.76421529}, {"date": "2025-02-09", "value": 130.40812813}, {"date": "2025-02-10", "value": 132.08185571}, {"date": "2025-02-11", "value": 132.43034043}, {"date": "2025-02-12", "value": 133.15244309}, {"date": "2025-02-13", "value": 132.24349014}, {"date": "2025-02-14", "value": 132.2269921}, {"date": "2025-02-15", "value": 132.56626453}, {"date": "2025-02-16", "value": 132.45926238}, {"date": "2025-02-17", "value": 132.66224531}, {"date": "2025-02-18", "value": 133.21016407}, {"date": "2025-02-19", "value": 132.40639572}, {"date": "2025-02-20", "value": 132.3669841}, {"date": "2025-02-21", "value": 132.63842261}, {"date": "2025-02-22", "value": 132.49640683}, {"date": "2025-02-23", "value": 132.84067684}, {"date": "2025-02-24", "value": 132.61428337}, {"date": "2025-02-25", "value": 132.44108245}, {"date": "2025-02-26", "value": 133.587016}, {"date": "2025-02-27", "value": 133.11159843}, {"date": "2025-02-28", "value": 131.98511}, {"date": "2025-03-01", "value": 132.09288078}, {"date": "2025-03-02", "value": 131.59147439}, {"date": "2025-03-03", "value": 132.53939206}, {"date": "2025-03-04", "value": 134.70657968}, {"date": "2025-03-05", "value": 136.48542356}, {"date": "2025-03-06", "value": 138.42577089}, {"date": "2025-03-07", "value": 138.68705151}, {"date": "2025-03-08", "value": 139.36758684}, {"date": "2025-03-09", "value": 141.850973}, {"date": "2025-03-10", "value": 140.40584274}, {"date": "2025-03-11", "value": 140.22662868}, {"date": "2025-03-12", "value": 141.39546773}, {"date": "2025-03-13", "value": 140.88116395}, {"date": "2025-03-14", "value": 140.36485866}, {"date": "2025-03-15", "value": 140.88207441}, {"date": "2025-03-16", "value": 140.780869}, {"date": "2025-03-17", "value": 140.87016178}, {"date": "2025-03-18", "value": 141.21951268}, {"date": "2025-03-19", "value": 141.50856018}, {"date": "2025-03-20", "value": 141.76716586}, {"date": "2025-03-21", "value": 141.99095426}, {"date": "2025-03-22", "value": 140.58049129}, {"date": "2025-03-23", "value": 143.097449}, {"date": "2025-03-24", "value": 140.52367013}, {"date": "2025-03-25", "value": 140.58807057}, {"date": "2025-03-26", "value": 141.51991961}, {"date": "2025-03-27", "value": 140.42027486}, {"date": "2025-03-28", "value": 141.15936244}, {"date": "2025-03-29", "value": 141.79877911}, {"date": "2025-03-30", "value": 141.63966394}, {"date": "2025-03-31", "value": 141.522622}, {"date": "2025-04-01", "value": 140.8895409}, {"date": "2025-04-02", "value": 140.50812032}, {"date": "2025-04-03", "value": 143.09127852}, {"date": "2025-04-04", "value": 145.08820759}, {"date": "2025-04-05", "value": 143.60760528}, {"date": "2025-04-06", "value": 143.59342488}, {"date": "2025-04-07", "value": 143.86438476}, {"date": "2025-04-08", "value": 144.95912226}, {"date": "2025-04-09", "value": 145.56523779}, {"date": "2025-04-10", "value": 144.90929251}, {"date": "2025-04-11", "value": 148.08610305}, {"date": "2025-04-12", "value": 148.17822537}, {"date": "2025-04-13", "value": 148.17475109}, {"date": "2025-04-14", "value": 147.7824538}, {"date": "2025-04-15", "value": 147.48662388}, {"date": "2025-04-16", "value": 147.45769651}, {"date": "2025-04-17", "value": 151.08707982}, {"date": "2025-04-18", "value": 151.2183501}, {"date": "2025-04-19", "value": 151.47925207}, {"date": "2025-04-20", "value": 149.42730349}, {"date": "2025-04-21", "value": 152.61055261}, {"date": "2025-04-22", "value": 152.84180593}, {"date": "2025-04-23", "value": 150.85691654}, {"date": "2025-04-24", "value": 150.11254946}, {"date": "2025-04-25", "value": 151.62466764}, {"date": "2025-04-26", "value": 151.75530201}, {"date": "2025-04-27", "value": 150.39567353}, {"date": "2025-04-28", "value": 151.41194255}, {"date": "2025-04-29", "value": 151.8061394}, {"date": "2025-04-30", "value": 152.01989532}, {"date": "2025-05-01", "value": 152.28421716}, {"date": "2025-05-02", "value": 152.01689513}, {"date": "2025-05-03", "value": 152.06883624}, {"date": "2025-05-04", "value": 149.4558335}, {"date": "2025-05-05", "value": 151.72883434}, {"date": "2025-05-06", "value": 151.16645155}, {"date": "2025-05-07", "value": 150.44165273}, {"date": "2025-05-08", "value": 151.23626124}, {"date": "2025-05-09", "value": 149.62784802}, {"date": "2025-05-10", "value": 151.17151828}, {"date": "2025-05-11", "value": 149.58455517}, {"date": "2025-05-12", "value": 150.84680652}, {"date": "2025-05-13", "value": 149.2481417}, {"date": "2025-05-14", "value": 150.33458537}, {"date": "2025-05-15", "value": 150.43406459}, {"date": "2025-05-16", "value": 150.49402828}, {"date": "2025-05-17", "value": 149.97502891}, {"date": "2025-05-18", "value": 147.97863483}, {"date": "2025-05-19", "value": 151.0644705}, {"date": "2025-05-20", "value": 151.8745285}, {"date": "2025-05-21", "value": 152.23933271}, {"date": "2025-05-22", "value": 152.58741169}, {"date": "2025-05-23", "value": 152.2988365}, {"date": "2025-05-24", "value": 152.9667586}, {"date": "2025-05-25", "value": 152.9957861}, {"date": "2025-05-26", "value": 153.93040586}, {"date": "2025-05-27", "value": 154.4346842}, {"date": "2025-05-28", "value": 153.86616694}, {"date": "2025-05-29", "value": 152.74407806}, {"date": "2025-05-30", "value": 154.22437708}, {"date": "2025-05-31", "value": 154.08305283}, {"date": "2025-06-01", "value": 154.06450095}, {"date": "2025-06-02", "value": 151.71360144}, {"date": "2025-06-03", "value": 155.3237349}, {"date": "2025-06-04", "value": 155.54586846}, {"date": "2025-06-05", "value": 153.66485875}, {"date": "2025-06-06", "value": 154.023609}, {"date": "2025-06-07", "value": 153.1641702}, {"date": "2025-06-08", "value": 152.72965322}, {"date": "2025-06-09", "value": 153.43160239}, {"date": "2025-06-10", "value": 155.17696064}, {"date": "2025-06-11", "value": 155.43402728}, {"date": "2025-06-12", "value": 155.78465057}, {"date": "2025-06-13", "value": 155.78833784}, {"date": "2025-06-14", "value": 155.91210444}, {"date": "2025-06-15", "value": 155.25849652}, {"date": "2025-06-16", "value": 155.16904059}, {"date": "2025-06-17", "value": 155.26757063}, {"date": "2025-06-18", "value": 154.96780422}, {"date": "2025-06-19", "value": 154.40576934}, {"date": "2025-06-20", "value": 157.40900774}, {"date": "2025-06-21", "value": 158.53909447}, {"date": "2025-06-22", "value": 158.58322123}, {"date": "2025-06-23", "value": 158.37073585}, {"date": "2025-06-24", "value": 159.65586634}, {"date": "2025-06-25", "value": 159.56126713}, {"date": "2025-06-26", "value": 158.76461572}, {"date": "2025-06-27", "value": 159.11696831}, {"date": "2025-06-28", "value": 158.44676138}, {"date": "2025-06-29", "value": 158.68158597}, {"date": "2025-06-30", "value": 158.20936633}, {"date": "2025-07-01", "value": 159.29708601}, {"date": "2025-07-02", "value": 159.72419733}, {"date": "2025-07-03", "value": 162.05195135}, {"date": "2025-07-04", "value": 160.61124337}, {"date": "2025-07-05", "value": 159.65921363}, {"date": "2025-07-06", "value": 159.70562575}, {"date": "2025-07-07", "value": 159.65405167}, {"date": "2025-07-08", "value": 159.98625786}, {"date": "2025-07-09", "value": 160.53410777}, {"date": "2025-07-10", "value": 161.69430094}, {"date": "2025-07-11", "value": 159.21183861}, {"date": "2025-07-12", "value": 159.94767939}, {"date": "2025-07-13", "value": 160.06720802}, {"date": "2025-07-14", "value": 159.89236538}, {"date": "2025-07-15", "value": 160.15120167}, {"date": "2025-07-16", "value": 158.84266285}, {"date": "2025-07-17", "value": 159.56097178}, {"date": "2025-07-18", "value": 159.14939115}, {"date": "2025-07-19", "value": 159.1977641}, {"date": "2025-07-20", "value": 158.72524428}, {"date": "2025-07-21", "value": 161.73832284}, {"date": "2025-07-22", "value": 161.29358737}, {"date": "2025-07-23", "value": 162.04585807}, {"date": "2025-07-24", "value": 161.59167642}, {"date": "2025-07-25", "value": 161.66812595}, {"date": "2025-07-26", "value": 163.3018939}, {"date": "2025-07-27", "value": 163.29390092}, {"date": "2025-07-28", "value": 162.39930005}, {"date": "2025-07-29", "value": 160.48778297}, {"date": "2025-07-30", "value": 159.86303381}, {"date": "2025-07-31", "value": 157.97020201}, {"date": "2025-08-01", "value": 157.70763237}, {"date": "2025-08-02", "value": 160.05617229}, {"date": "2025-08-03", "value": 160.15489014}, {"date": "2025-08-04", "value": 159.97137201}, {"date": "2025-08-05", "value": 157.74509492}, {"date": "2025-08-06", "value": 157.43621028}, {"date": "2025-08-07", "value": 161.46091265}, {"date": "2025-08-08", "value": 161.30785754}, {"date": "2025-08-09", "value": 161.21726671}, {"date": "2025-08-10", "value": 161.10519276}, {"date": "2025-08-11", "value": 161.70804854}, {"date": "2025-08-12", "value": 162.36764802}, {"date": "2025-08-13", "value": 163.33948324}, {"date": "2025-08-14", "value": 164.1974536}, {"date": "2025-08-15", "value": 163.64255712}, {"date": "2025-08-16", "value": 165.21528399}, {"date": "2025-08-17", "value": 165.2199422}, {"date": "2025-08-18", "value": 164.58414071}, {"date": "2025-08-19", "value": 164.50344169}, {"date": "2025-08-20", "value": 163.91502104}, {"date": "2025-08-21", "value": 164.9755642}, {"date": "2025-08-22", "value": 164.57450624}, {"date": "2025-08-23", "value": 166.16008084}, {"date": "2025-08-24", "value": 166.1736789}, {"date": "2025-08-25", "value": 164.42655218}, {"date": "2025-08-26", "value": 164.72210478}, {"date": "2025-08-27", "value": 165.29588869}, {"date": "2025-08-28", "value": 166.39949336}, {"date": "2025-08-29", "value": 167.07080297}, {"date": "2025-08-30", "value": 165.81531775}, {"date": "2025-08-31", "value": 165.75218716}, {"date": "2025-09-01", "value": 166.27319133}, {"date": "2025-09-02", "value": 166.25241531}, {"date": "2025-09-03", "value": 165.63522837}, {"date": "2025-09-04", "value": 166.41598913}, {"date": "2025-09-05", "value": 166.7310197}, {"date": "2025-09-06", "value": 167.059573}, {"date": "2025-09-07", "value": 167.10624347}, {"date": "2025-09-08", "value": 167.16809262}, {"date": "2025-09-09", "value": 167.41983908}, {"date": "2025-09-10", "value": 167.52066864}, {"date": "2025-09-11", "value": 168.00906752}, {"date": "2025-09-12", "value": 167.95812969}, {"date": "2025-09-13", "value": 168.22782398}, {"date": "2025-09-14", "value": 168.44360157}, {"date": "2025-09-15", "value": 168.50942382}, {"date": "2025-09-16", "value": 169.22196453}, {"date": "2025-09-17", "value": 170.5115794}, {"date": "2025-09-18", "value": 171.00982038}, {"date": "2025-09-19", "value": 169.11981115}, {"date": "2025-09-20", "value": 168.92757011}, {"date": "2025-09-21", "value": 168.9745246}, {"date": "2025-09-22", "value": 168.74074343}, {"date": "2025-09-23", "value": 169.33402537}, {"date": "2025-09-24", "value": 172.06213818}, {"date": "2025-09-25", "value": 170.59951707}, {"date": "2025-09-26", "value": 168.72115218}, {"date": "2025-09-27", "value": 168.96068056}, {"date": "2025-09-28", "value": 168.87590303}, {"date": "2025-09-29", "value": 168.91208113}, {"date": "2025-09-30", "value": 168.95958078}, {"date": "2025-10-01", "value": 169.89353863}, {"date": "2025-10-02", "value": 170.4864412}, {"date": "2025-10-03", "value": 170.21654714}, {"date": "2025-10-04", "value": 169.64889254}, {"date": "2025-10-05", "value": 169.87645415}, {"date": "2025-10-06", "value": 169.70176548}, {"date": "2025-10-07", "value": 169.1578927}, {"date": "2025-10-08", "value": 169.22882725}, {"date": "2025-10-09", "value": 169.36303933}, {"date": "2025-10-10", "value": 168.51676454}, {"date": "2025-10-11", "value": 170.6286484}, {"date": "2025-10-12", "value": 170.54142978}, {"date": "2025-10-13", "value": 170.64029467}, {"date": "2025-10-14", "value": 170.04724376}, {"date": "2025-10-15", "value": 170.19657625}, {"date": "2025-10-16", "value": 171.94153727}, {"date": "2025-10-17", "value": 172.56641466}, {"date": "2025-10-18", "value": 172.51767266}, {"date": "2025-10-19", "value": 173.14393137}, {"date": "2025-10-20", "value": 173.69319032}, {"date": "2025-10-21", "value": 174.43009421}, {"date": "2025-10-22", "value": 173.97421509}, {"date": "2025-10-23", "value": 174.18741838}, {"date": "2025-10-24", "value": 175.10224231}, {"date": "2025-10-25", "value": 176.24552474}, {"date": "2025-10-26", "value": 176.18425873}, {"date": "2025-10-27", "value": 176.75422936}, {"date": "2025-10-28", "value": 176.49447574}, {"date": "2025-10-29", "value": 176.34418873}, {"date": "2025-10-30", "value": 176.47333385}, {"date": "2025-10-31", "value": 176.25837293}, {"date": "2025-11-01", "value": 177.25957156}, {"date": "2025-11-02", "value": 177.97650505}, {"date": "2025-11-03", "value": 177.35294076}, {"date": "2025-11-04", "value": 175.65742729}, {"date": "2025-11-05", "value": 175.40214504}, {"date": "2025-11-06", "value": 176.16130191}, {"date": "2025-11-07", "value": 177.3403323}, {"date": "2025-11-08", "value": 178.51531869}, {"date": "2025-11-09", "value": 178.51567049}, {"date": "2025-11-10", "value": 178.1605822}, {"date": "2025-11-11", "value": 177.57209051}, {"date": "2025-11-12", "value": 177.85559448}, {"date": "2025-11-13", "value": 178.00582145}, {"date": "2025-11-14", "value": 178.71047165}, {"date": "2025-11-15", "value": 178.49766765}, {"date": "2025-11-16", "value": 179.74690695}, {"date": "2025-11-17", "value": 179.24647801}, {"date": "2025-11-18", "value": 179.7443914}, {"date": "2025-11-19", "value": 179.82054779}, {"date": "2025-11-20", "value": 177.7101369}, {"date": "2025-11-21", "value": 178.78645791}, {"date": "2025-11-22", "value": 177.66000359}, {"date": "2025-11-23", "value": 177.66957852}, {"date": "2025-11-24", "value": 178.09870815}, {"date": "2025-11-25", "value": 176.86700623}, {"date": "2025-11-26", "value": 177.76240673}, {"date": "2025-11-27", "value": 178.58182036}, {"date": "2025-11-28", "value": 178.37702608}, {"date": "2025-11-29", "value": 178.18060025}, {"date": "2025-11-30", "value": 177.85925418}, {"date": "2025-12-01", "value": 178.38111442}, {"date": "2025-12-02", "value": 179.22130233}, {"date": "2025-12-03", "value": 179.67822014}, {"date": "2025-12-04", "value": 181.06173743}, {"date": "2025-12-05", "value": 181.34475939}, {"date": "2025-12-06", "value": 180.84168692}, {"date": "2025-12-07", "value": 180.46503925}, {"date": "2025-12-08", "value": 180.79657147}, {"date": "2025-12-09", "value": 180.53382912}, {"date": "2025-12-11", "value": 180.98195151}, {"date": "2025-12-12", "value": 182.46309679}, {"date": "2025-12-13", "value": 182.38495481}, {"date": "2025-12-14", "value": 182.73240392}, {"date": "2025-12-15", "value": 183.20610113}, {"date": "2025-12-16", "value": 182.8290407}, {"date": "2025-12-17", "value": 182.57074111}, {"date": "2025-12-18", "value": 182.19959839}, {"date": "2025-12-19", "value": 182.27633637}, {"date": "2025-12-20", "value": 181.98399588}, {"date": "2025-12-21", "value": 181.92161372}, {"date": "2025-12-22", "value": 181.9956572}, {"date": "2025-12-23", "value": 181.918417}, {"date": "2025-12-24", "value": 183.80237785}, {"date": "2025-12-25", "value": 183.26511066}, {"date": "2025-12-26", "value": 183.41036912}, {"date": "2025-12-27", "value": 183.22767034}, {"date": "2025-12-28", "value": 183.21165037}, {"date": "2025-12-29", "value": 183.29586436}, {"date": "2025-12-30", "value": 182.92231988}, {"date": "2025-12-31", "value": 182.73504775}, {"date": "2026-01-01", "value": 182.4173599}, {"date": "2026-01-02", "value": 182.67749938}, {"date": "2026-01-03", "value": 182.03717568}, {"date": "2026-01-04", "value": 182.04846073}, {"date": "2026-01-05", "value": 182.09134327}, {"date": "2026-01-06", "value": 181.96657499}, {"date": "2026-01-07", "value": 181.47270768}, {"date": "2026-01-08", "value": 181.60466662}, {"date": "2026-01-09", "value": 181.62053112}, {"date": "2026-01-10", "value": 180.89967751}, {"date": "2026-01-11", "value": 180.74332119}, {"date": "2026-01-12", "value": 181.20140322}, {"date": "2026-01-13", "value": 181.57776777}, {"date": "2026-01-14", "value": 181.2091355}, {"date": "2026-01-15", "value": 181.25772081}, {"date": "2026-01-16", "value": 180.78173497}, {"date": "2026-01-17", "value": 180.4093868}, {"date": "2026-01-18", "value": 180.60402174}, {"date": "2026-01-19", "value": 181.26529788}, {"date": "2026-01-20", "value": 181.47961861}, {"date": "2026-01-21", "value": 182.99539534}, {"date": "2026-01-22", "value": 182.30531031}, {"date": "2026-01-23", "value": 182.66641866}, {"date": "2026-01-24", "value": 184.05712833}, {"date": "2026-01-25", "value": 184.07783609}, {"date": "2026-01-26", "value": 183.94868006}, {"date": "2026-01-27", "value": 184.47355234}, {"date": "2026-01-28", "value": 185.56386538}, {"date": "2026-01-29", "value": 185.98867548}, {"date": "2026-01-30", "value": 185.31784555}, {"date": "2026-01-31", "value": 184.29597444}, {"date": "2026-02-01", "value": 184.24633521}, {"date": "2026-02-02", "value": 185.64885465}, {"date": "2026-02-03", "value": 184.23608387}, {"date": "2026-02-04", "value": 183.79681371}, {"date": "2026-02-05", "value": 182.84436362}, {"date": "2026-02-06", "value": 183.80001356}, {"date": "2026-02-07", "value": 183.05333824}, {"date": "2026-02-08", "value": 183.19900902}, {"date": "2026-02-09", "value": 183.21175258}, {"date": "2026-02-10", "value": 185.25221061}, {"date": "2026-02-11", "value": 184.9685015}, {"date": "2026-02-12", "value": 184.815455}, {"date": "2026-02-13", "value": 185.0685995}, {"date": "2026-02-14", "value": 184.12031559}, {"date": "2026-02-15", "value": 184.51246525}, {"date": "2026-02-16", "value": 184.6819041}, {"date": "2026-02-17", "value": 184.48114746}, {"date": "2026-02-18", "value": 184.02301484}, {"date": "2026-02-19", "value": 181.91871774}, {"date": "2026-02-20", "value": 181.39135113}, {"date": "2026-02-21", "value": 183.11802043}, {"date": "2026-02-22", "value": 183.11985475}, {"date": "2026-02-23", "value": 183.16603836}, {"date": "2026-02-24", "value": 183.13354826}, {"date": "2026-02-25", "value": 182.64358217}, {"date": "2026-02-26", "value": 183.33733927}, {"date": "2026-02-27", "value": 165.88508704}, {"date": "2026-02-28", "value": 184.40089821}, {"date": "2026-03-01", "value": 184.46627232}, {"date": "2026-03-02", "value": 183.89993548}, {"date": "2026-03-03", "value": 183.5721382}, {"date": "2026-03-04", "value": 179.97398733}, {"date": "2026-03-05", "value": 180.44510044}, {"date": "2026-03-06", "value": 180.28406519}, {"date": "2026-03-07", "value": 181.3448912}, {"date": "2026-03-08", "value": 181.37901465}, {"date": "2026-03-09", "value": 179.60566373}, {"date": "2026-03-10", "value": 180.27700186}, {"date": "2026-03-11", "value": 181.12871599}, {"date": "2026-03-12", "value": 179.32601368}, {"date": "2026-03-13", "value": 180.38983778}, {"date": "2026-03-14", "value": 179.8122452}, {"date": "2026-03-15", "value": 179.53284747}, {"date": "2026-03-16", "value": 179.01582854}, {"date": "2026-03-17", "value": 180.88322178}, {"date": "2026-03-18", "value": 180.23081969}, {"date": "2026-03-19", "value": 180.51211406}, {"date": "2026-03-20", "value": 181.81509521}, {"date": "2026-03-21", "value": 182.15109177}, {"date": "2026-03-22", "value": 182.29985759}, {"date": "2026-03-23", "value": 182.24603465}, {"date": "2026-03-24", "value": 180.58674554}, {"date": "2026-03-25", "value": 181.56481232}, {"date": "2026-03-26", "value": 181.14081429}, {"date": "2026-03-27", "value": 181.27992296}, {"date": "2026-03-28", "value": 180.838585}, {"date": "2026-03-29", "value": 180.70141128}, {"date": "2026-03-30", "value": 179.06812298}, {"date": "2026-03-31", "value": 178.47744914}, {"date": "2026-04-01", "value": 181.59506848}, {"date": "2026-04-02", "value": 180.43221923}, {"date": "2026-04-03", "value": 179.72967203}, {"date": "2026-04-04", "value": 180.56482884}, {"date": "2026-04-05", "value": 180.22125606}, {"date": "2026-04-06", "value": 179.47714821}, {"date": "2026-04-07", "value": 180.62848445}, {"date": "2026-04-08", "value": 183.83718389}, {"date": "2026-04-09", "value": 181.482738}, {"date": "2026-04-10", "value": 183.024828}, {"date": "2026-04-11", "value": 183.538314}, {"date": "2026-04-12", "value": 183.744691}, {"date": "2026-04-13", "value": 183.123109}, {"date": "2026-04-14", "value": 184.702438}, {"date": "2026-04-15", "value": 184.045285}, {"date": "2026-04-16", "value": 184.02739}, {"date": "2026-04-17", "value": 183.879563}, {"date": "2026-04-18", "value": 184.835883}, {"date": "2026-04-19", "value": 184.137404}, {"date": "2026-04-20", "value": 184.178742}, {"date": "2026-04-21", "value": 183.051671}, {"date": "2026-04-22", "value": 183.608412}, {"date": "2026-04-23", "value": 184.778732}, {"date": "2026-04-24", "value": 182.840978}, {"date": "2026-04-25", "value": 180.927869}, {"date": "2026-04-26", "value": 180.927869}, {"date": "2026-04-27", "value": 180.978132}, {"date": "2026-04-28", "value": 183.350463}, {"date": "2026-04-29", "value": 184.273047}, {"date": "2026-04-30", "value": 183.196375}, {"date": "2026-05-01", "value": 184.228921}, {"date": "2026-05-02", "value": 184.088973}, {"date": "2026-05-03", "value": 184.088973}, {"date": "2026-05-04", "value": 184.097326}, {"date": "2026-05-05", "value": 183.580357}, {"date": "2026-05-06", "value": 184.073393}, {"date": "2026-05-07", "value": 184.208349}, {"date": "2026-05-08", "value": 183.704878}, {"date": "2026-05-09", "value": 185.491052}, {"date": "2026-05-10", "value": 183.631137}, {"date": "2026-05-11", "value": 183.08717}, {"date": "2026-05-12", "value": 184.19825826}, {"date": "2026-05-13", "value": 183.73300357}, {"date": "2026-05-14", "value": 184.46008711}, {"date": "2026-05-15", "value": 182.767575}, {"date": "2026-05-16", "value": 183.16746534}, {"date": "2026-05-17", "value": 183.29562764}, {"date": "2026-05-18", "value": 181.786659}, {"date": "2026-05-19", "value": 183.30914642}, {"date": "2026-05-20", "value": 181.54427183}, {"date": "2026-05-21", "value": 183.43602261}, {"date": "2026-05-22", "value": 185.66563169}, {"date": "2026-05-23", "value": 185.42653182}, {"date": "2026-05-24", "value": 185.44217335}, {"date": "2026-05-25", "value": 187.03351271}, {"date": "2026-05-26", "value": 186.988232}, {"date": "2026-05-27", "value": 187.08410218}, {"date": "2026-05-28", "value": 184.8431438}, {"date": "2026-05-29", "value": 186.50357665}, {"date": "2026-05-30", "value": 184.81268927}, {"date": "2026-05-31", "value": 184.53323191}, {"date": "2026-06-01", "value": 186.0020787}, {"date": "2026-06-02", "value": 183.98030618}, {"date": "2026-06-03", "value": 185.49494152}, {"date": "2026-06-04", "value": 187.08472446}, {"date": "2026-06-05", "value": 186.89508335}, {"date": "2026-06-06", "value": 182.960323}, {"date": "2026-06-07", "value": 182.98443779}, {"date": "2026-06-08", "value": 183.17182848}, {"date": "2026-06-09", "value": 183.13247492}, {"date": "2026-06-10", "value": 186.03007101}, {"date": "2026-06-11", "value": 185.61208658}, {"date": "2026-06-12", "value": 184.44524498}, {"date": "2026-06-13", "value": 184.1284621}, {"date": "2026-06-14", "value": 184.21518172}, {"date": "2026-06-15", "value": 183.78933749}, {"date": "2026-06-16", "value": 184.80653044}, {"date": "2026-06-17", "value": 184.34899867}, {"date": "2026-06-18", "value": 185.47724969}, {"date": "2026-06-19", "value": 181.43443611}, {"date": "2026-06-20", "value": 183.0796251}, {"date": "2026-06-21", "value": 182.84525587}, {"date": "2026-06-22", "value": 181.3181361}, {"date": "2026-06-23", "value": 182.06869341}, {"date": "2026-06-24", "value": 182.93376014}, {"date": "2026-06-25", "value": 182.64735944}, {"date": "2026-06-26", "value": 179.75418739}, {"date": "2026-06-27", "value": 180.96521775}, {"date": "2026-06-28", "value": 180.7419716}, {"date": "2026-06-29", "value": 183.81266502}, {"date": "2026-06-30", "value": 182.643178}, {"date": "2026-07-01", "value": 182.09926156}, {"date": "2026-07-02", "value": 181.127673}, {"date": "2026-07-03", "value": 182.97970359}, {"date": "2026-07-04", "value": 182.73284042}, {"date": "2026-07-05", "value": 182.80638821}, {"date": "2026-07-06", "value": 182.87171005}, {"date": "2026-07-07", "value": 183.64997294}, {"date": "2026-07-08", "value": 182.86146984}, {"date": "2026-07-09", "value": 183.62901071}, {"date": "2026-07-10", "value": 184.33931382}, {"date": "2026-07-11", "value": 181.81803379}, {"date": "2026-07-12", "value": 181.94996546}, {"date": "2026-07-13", "value": 183.42439905}, {"date": "2026-07-14", "value": 183.26650223}, {"date": "2026-07-15", "value": 183.67803243}, {"date": "2026-07-16", "value": 184.10077397}, {"date": "2026-07-17", "value": 184.52261007}, {"date": "2026-07-18", "value": 184.54202726}, {"date": "2026-07-19", "value": 184.54996597}, {"date": "2026-07-20", "value": 184.32689238}, {"date": "2026-07-21", "value": 184.02489729}, {"date": "2026-07-22", "value": 183.68449719}, {"date": "2026-07-23", "value": 183.94711776}, {"date": "2026-07-24", "value": 182.11450401}, {"date": "2026-07-25", "value": 182.00436877}, {"date": "2026-07-26", "value": 182.07830612}, {"date": "2026-07-27", "value": 183.72010309}, {"date": "2026-07-28", "value": 182.3522241}, {"date": "2026-07-29", "value": 182.45823797}, {"date": "2026-07-30", "value": 183.73127754}, {"date": "2026-07-31", "value": 184.91932292}, {"date": "2026-08-01", "value": 183.68172591}, {"date": "2026-08-02", "value": 183.75532621}, {"date": "2026-08-03", "value": 183.59998311}, {"date": "2026-08-04", "value": 185.43894545}, {"date": "2026-08-05", "value": 184.79884568}, {"date": "2026-08-06", "value": 185.96907193}, {"date": "2026-08-07", "value": 185.99212315}, {"date": "2026-08-08", "value": 185.15580093}, {"date": "2026-08-09", "value": 185.20173208}, {"date": "2026-08-10", "value": 185.83746983}, {"date": "2026-08-11", "value": 186.56418764}, {"date": "2026-08-12", "value": 186.3008494}, {"date": "2026-08-13", "value": 186.13087717}, {"date": "2026-08-14", "value": 186.24600453}, {"date": "2026-08-15", "value": 187.07031898}, {"date": "2026-08-16", "value": 187.41500245}, {"date": "2026-08-17", "value": 186.9266088}, {"date": "2026-08-18", "value": 187.18454792}, {"date": "2026-08-20", "value": 189.84096218}, {"date": "2026-08-21", "value": 190.52967067}, {"date": "2026-08-22", "value": 188.2165684}, {"date": "2026-08-23", "value": 188.26127335}, {"date": "2026-08-24", "value": 189.14420839}, {"date": "2026-08-25", "value": 189.82908083}, {"date": "2026-08-26", "value": 188.21771856}, {"date": "2026-08-27", "value": 189.53976888}, {"date": "2026-08-28", "value": 190.04239978}, {"date": "2026-08-29", "value": 185.89305068}, {"date": "2026-08-30", "value": 185.94197143}, {"date": "2026-08-31", "value": 190.29500069}, {"date": "2026-09-01", "value": 188.01560083}, {"date": "2026-09-02", "value": 187.77167446}, {"date": "2026-09-03", "value": 188.68276447}, {"date": "2026-09-04", "value": 187.60540231}, {"date": "2026-09-05", "value": 187.50173266}, {"date": "2026-09-06", "value": 187.0786394}, {"date": "2026-09-07", "value": 188.54538594}, {"date": "2026-09-08", "value": 188.27415668}, {"date": "2026-09-09", "value": 187.96952202}, {"date": "2026-09-10", "value": 189.62704801}, {"date": "2026-09-11", "value": 187.00311439}, {"date": "2026-09-12", "value": 186.83047215}, {"date": "2026-09-13", "value": 186.99888062}, {"date": "2026-09-14", "value": 186.65285034}, {"date": "2026-09-15", "value": 186.18279805}, {"date": "2026-09-16", "value": 187.08345107}, {"date": "2026-09-17", "value": 185.9340386}, {"date": "2026-09-18", "value": 184.985799}, {"date": "2026-09-19", "value": 184.46702795}, {"date": "2026-09-20", "value": 184.48772812}, {"date": "2026-09-21", "value": 187.33108372}]}