{"base": "EUR", "currency": "ETB", "name": "Ethiopian Birr", "range": "5y", "rates": [{"date": "2021-09-21", "value": 53.92229843}, {"date": "2021-09-22", "value": 54.04349899}, {"date": "2021-09-23", "value": 54.0530014}, {"date": "2021-09-24", "value": 53.98730087}, {"date": "2021-09-27", "value": 54.09049988}, {"date": "2021-09-28", "value": 53.96689987}, {"date": "2021-09-29", "value": 53.86230087}, {"date": "2021-09-30", "value": 53.77659988}, {"date": "2021-10-01", "value": 53.3830986}, {"date": "2021-10-04", "value": 53.47249985}, {"date": "2021-10-05", "value": 53.67589951}, {"date": "2021-10-06", "value": 53.59159851}, {"date": "2021-10-07", "value": 53.18560028}, {"date": "2021-10-08", "value": 53.49549866}, {"date": "2021-10-11", "value": 53.53879929}, {"date": "2021-10-12", "value": 53.58449936}, {"date": "2021-10-13", "value": 53.52159882}, {"date": "2021-10-14", "value": 53.59960175}, {"date": "2021-10-15", "value": 54.50479889}, {"date": "2021-10-18", "value": 54.5318985}, {"date": "2021-10-19", "value": 54.43989944}, {"date": "2021-10-20", "value": 54.8003006}, {"date": "2021-10-21", "value": 54.707901}, {"date": "2021-10-22", "value": 54.77330017}, {"date": "2021-10-25", "value": 54.7859993}, {"date": "2021-10-26", "value": 54.76050186}, {"date": "2021-10-27", "value": 54.78430176}, {"date": "2021-10-28", "value": 54.68659973}, {"date": "2021-10-29", "value": 54.77429962}, {"date": "2021-11-01", "value": 55.03099823}, {"date": "2021-11-02", "value": 54.66460037}, {"date": "2021-11-03", "value": 54.95729828}, {"date": "2021-11-04", "value": 54.77349854}, {"date": "2021-11-05", "value": 54.63359833}, {"date": "2021-11-08", "value": 54.55239868}, {"date": "2021-11-09", "value": 54.74969864}, {"date": "2021-11-10", "value": 54.67409897}, {"date": "2021-11-11", "value": 54.67750168}, {"date": "2021-11-12", "value": 54.32030106}, {"date": "2021-11-15", "value": 54.23949814}, {"date": "2021-11-16", "value": 54.25930023}, {"date": "2021-11-17", "value": 54.40069962}, {"date": "2021-11-18", "value": 53.66579819}, {"date": "2021-11-19", "value": 54.32490158}, {"date": "2021-11-22", "value": 53.56800079}, {"date": "2021-11-23", "value": 54.03379822}, {"date": "2021-11-24", "value": 53.89110184}, {"date": "2021-11-25", "value": 53.78350067}, {"date": "2021-11-26", "value": 53.80759811}, {"date": "2021-11-29", "value": 54.1053009}, {"date": "2021-11-30", "value": 54.19279861}, {"date": "2021-12-01", "value": 54.47729874}, {"date": "2021-12-02", "value": 54.3844986}, {"date": "2021-12-03", "value": 54.50320053}, {"date": "2021-12-06", "value": 54.08549881}, {"date": "2021-12-07", "value": 54.60369873}, {"date": "2021-12-08", "value": 53.96649933}, {"date": "2021-12-09", "value": 54.11740112}, {"date": "2021-12-10", "value": 54.81969833}, {"date": "2021-12-13", "value": 54.60850143}, {"date": "2021-12-14", "value": 54.67559814}, {"date": "2021-12-15", "value": 55.2682991}, {"date": "2021-12-16", "value": 54.71770096}, {"date": "2021-12-17", "value": 54.87969971}, {"date": "2021-12-20", "value": 55.01750183}, {"date": "2021-12-21", "value": 54.81529999}, {"date": "2021-12-22", "value": 54.67269897}, {"date": "2021-12-23", "value": 55.03099823}, {"date": "2021-12-24", "value": 55.17679977}, {"date": "2021-12-27", "value": 55.71210098}, {"date": "2021-12-28", "value": 55.68450165}, {"date": "2021-12-29", "value": 55.80250168}, {"date": "2021-12-30", "value": 55.6794014}, {"date": "2021-12-31", "value": 55.83280182}, {"date": "2022-01-03", "value": 55.83789825}, {"date": "2022-01-04", "value": 56.03039932}, {"date": "2022-01-05", "value": 55.65520096}, {"date": "2022-01-06", "value": 55.88460159}, {"date": "2022-01-07", "value": 55.87509918}, {"date": "2022-01-10", "value": 55.83119965}, {"date": "2022-01-11", "value": 55.95130157}, {"date": "2022-01-12", "value": 56.0182991}, {"date": "2022-01-13", "value": 56.16870117}, {"date": "2022-01-14", "value": 56.68999863}, {"date": "2022-01-17", "value": 56.65390015}, {"date": "2022-01-18", "value": 56.48559952}, {"date": "2022-01-19", "value": 56.36449814}, {"date": "2022-01-20", "value": 56.12239838}, {"date": "2022-01-21", "value": 56.15370178}, {"date": "2022-01-24", "value": 56.11880112}, {"date": "2022-01-25", "value": 56.01169968}, {"date": "2022-01-26", "value": 55.86719894}, {"date": "2022-01-27", "value": 55.92200089}, {"date": "2022-01-28", "value": 55.34140015}, {"date": "2022-01-31", "value": 55.2336998}, {"date": "2022-02-01", "value": 55.37979889}, {"date": "2022-02-02", "value": 55.98239899}, {"date": "2022-02-03", "value": 56.51480103}, {"date": "2022-02-04", "value": 56.40539932}, {"date": "2022-02-07", "value": 57.17279816}, {"date": "2022-02-08", "value": 57.35739899}, {"date": "2022-02-09", "value": 57.04380035}, {"date": "2022-02-10", "value": 57.61589813}, {"date": "2022-02-11", "value": 57.63069916}, {"date": "2022-02-14", "value": 57.09170151}, {"date": "2022-02-15", "value": 57.08599854}, {"date": "2022-02-16", "value": 57.2981987}, {"date": "2022-02-17", "value": 57.52939987}, {"date": "2022-02-18", "value": 57.4681015}, {"date": "2022-02-21", "value": 57.69879913}, {"date": "2022-02-22", "value": 57.44549942}, {"date": "2022-02-23", "value": 57.46670151}, {"date": "2022-02-24", "value": 57.86790085}, {"date": "2022-02-25", "value": 57.01940155}, {"date": "2022-02-28", "value": 57.08160019}, {"date": "2022-03-01", "value": 57.16070175}, {"date": "2022-03-02", "value": 57.04499817}, {"date": "2022-03-03", "value": 56.65800095}, {"date": "2022-03-04", "value": 56.59469986}, {"date": "2022-03-07", "value": 56.0284996}, {"date": "2022-03-08", "value": 55.21030045}, {"date": "2022-03-09", "value": 55.6067009}, {"date": "2022-03-10", "value": 56.02220154}, {"date": "2022-03-11", "value": 56.38230133}, {"date": "2022-03-14", "value": 56.23849869}, {"date": "2022-03-15", "value": 56.01300049}, {"date": "2022-03-16", "value": 56.10950089}, {"date": "2022-03-17", "value": 56.25970078}, {"date": "2022-03-18", "value": 56.46549988}, {"date": "2022-03-21", "value": 56.32239914}, {"date": "2022-03-22", "value": 56.3742981}, {"date": "2022-03-23", "value": 56.21350098}, {"date": "2022-03-24", "value": 56.13679886}, {"date": "2022-03-25", "value": 56.17100143}, {"date": "2022-03-28", "value": 56.32970047}, {"date": "2022-03-29", "value": 56.1792984}, {"date": "2022-03-30", "value": 56.48270035}, {"date": "2022-03-31", "value": 56.90859985}, {"date": "2022-04-01", "value": 56.73149872}, {"date": "2022-04-04", "value": 56.61209869}, {"date": "2022-04-05", "value": 56.28229904}, {"date": "2022-04-06", "value": 56.13280106}, {"date": "2022-04-07", "value": 55.8451004}, {"date": "2022-04-08", "value": 55.76689911}, {"date": "2022-04-11", "value": 55.73389816}, {"date": "2022-04-12", "value": 55.88330078}, {"date": "2022-04-13", "value": 55.65819931}, {"date": "2022-04-14", "value": 55.46440125}, {"date": "2022-04-15", "value": 55.87939835}, {"date": "2022-04-18", "value": 55.87939835}, {"date": "2022-04-19", "value": 55.87939835}, {"date": "2022-04-20", "value": 55.3404007}, {"date": "2022-04-21", "value": 55.68360138}, {"date": "2022-04-22", "value": 55.8973999}, {"date": "2022-04-25", "value": 55.47589874}, {"date": "2022-04-26", "value": 55.31620026}, {"date": "2022-04-27", "value": 55.16999817}, {"date": "2022-04-28", "value": 54.2419014}, {"date": "2022-04-29", "value": 54.18040085}, {"date": "2022-05-02", "value": 54.5359993}, {"date": "2022-05-03", "value": 54.3368988}, {"date": "2022-05-04", "value": 54.22499847}, {"date": "2022-05-05", "value": 54.36420059}, {"date": "2022-05-06", "value": 54.71490097}, {"date": "2022-05-09", "value": 54.67480087}, {"date": "2022-05-10", "value": 53.98519897}, {"date": "2022-05-11", "value": 54.49739838}, {"date": "2022-05-12", "value": 54.46730042}, {"date": "2022-05-13", "value": 53.90499878}, {"date": "2022-05-16", "value": 53.65570068}, {"date": "2022-05-17", "value": 53.73690033}, {"date": "2022-05-18", "value": 54.32600021}, {"date": "2022-05-19", "value": 54.34420013}, {"date": "2022-05-20", "value": 54.40129852}, {"date": "2022-05-23", "value": 54.71829987}, {"date": "2022-05-24", "value": 55.17670059}, {"date": "2022-05-25", "value": 55.35300064}, {"date": "2022-05-26", "value": 54.71500015}, {"date": "2022-05-27", "value": 55.41450119}, {"date": "2022-05-30", "value": 55.31230164}, {"date": "2022-05-31", "value": 55.71110153}, {"date": "2022-06-01", "value": 55.30630112}, {"date": "2022-06-02", "value": 55.43090057}, {"date": "2022-06-03", "value": 55.32600021}, {"date": "2022-06-06", "value": 55.57220078}, {"date": "2022-06-07", "value": 55.51480103}, {"date": "2022-06-08", "value": 55.24340057}, {"date": "2022-06-09", "value": 55.49269867}, {"date": "2022-06-10", "value": 55.48149872}, {"date": "2022-06-13", "value": 54.85630035}, {"date": "2022-06-14", "value": 54.21960068}, {"date": "2022-06-15", "value": 54.05210114}, {"date": "2022-06-16", "value": 54.31230164}, {"date": "2022-06-17", "value": 53.91910172}, {"date": "2022-06-20", "value": 54.52890015}, {"date": "2022-06-21", "value": 54.59780121}, {"date": "2022-06-22", "value": 54.71450043}, {"date": "2022-06-23", "value": 54.55759811}, {"date": "2022-06-24", "value": 54.48699951}, {"date": "2022-06-27", "value": 54.66949844}, {"date": "2022-06-28", "value": 54.92549896}, {"date": "2022-06-29", "value": 54.90010071}, {"date": "2022-06-30", "value": 54.61159897}, {"date": "2022-07-01", "value": 53.99340057}, {"date": "2022-07-04", "value": 54.25640106}, {"date": "2022-07-05", "value": 54.26620102}, {"date": "2022-07-06", "value": 53.47769928}, {"date": "2022-07-07", "value": 52.93780136}, {"date": "2022-07-08", "value": 52.91360092}, {"date": "2022-07-11", "value": 52.64810181}, {"date": "2022-07-12", "value": 52.52159882}, {"date": "2022-07-13", "value": 52.03820038}, {"date": "2022-07-14", "value": 52.25680161}, {"date": "2022-07-15", "value": 52.02249908}, {"date": "2022-07-18", "value": 52.25139999}, {"date": "2022-07-19", "value": 52.76309967}, {"date": "2022-07-20", "value": 53.33349991}, {"date": "2022-07-21", "value": 53.38349915}, {"date": "2022-07-22", "value": 53.34199905}, {"date": "2022-07-25", "value": 53.25730133}, {"date": "2022-07-26", "value": 53.58769989}, {"date": "2022-07-27", "value": 53.15399933}, {"date": "2022-07-28", "value": 53.16870117}, {"date": "2022-07-29", "value": 53.06719971}, {"date": "2022-08-01", "value": 53.63740158}, {"date": "2022-08-02", "value": 53.70270157}, {"date": "2022-08-03", "value": 53.57519913}, {"date": "2022-08-04", "value": 53.38159943}, {"date": "2022-08-05", "value": 53.40639877}, {"date": "2022-08-08", "value": 53.64690018}, {"date": "2022-08-09", "value": 53.41579819}, {"date": "2022-08-10", "value": 53.60179901}, {"date": "2022-08-11", "value": 53.6955986}, {"date": "2022-08-12", "value": 54.2052002}, {"date": "2022-08-15", "value": 53.97299957}, {"date": "2022-08-16", "value": 53.52050018}, {"date": "2022-08-17", "value": 53.1495018}, {"date": "2022-08-18", "value": 53.38069916}, {"date": "2022-08-19", "value": 53.37919998}, {"date": "2022-08-22", "value": 52.77719879}, {"date": "2022-08-23", "value": 52.53089905}, {"date": "2022-08-24", "value": 52.08789825}, {"date": "2022-08-25", "value": 52.07929993}, {"date": "2022-08-26", "value": 52.39680099}, {"date": "2022-08-29", "value": 52.58819962}, {"date": "2022-08-30", "value": 52.43330002}, {"date": "2022-08-31", "value": 52.6855011}, {"date": "2022-09-01", "value": 52.41080093}, {"date": "2022-09-02", "value": 52.63330078}, {"date": "2022-09-05", "value": 52.52190018}, {"date": "2022-09-06", "value": 52.18849945}, {"date": "2022-09-07", "value": 52.15019989}, {"date": "2022-09-08", "value": 52.00130081}, {"date": "2022-09-09", "value": 52.60020065}, {"date": "2022-09-12", "value": 52.93989944}, {"date": "2022-09-13", "value": 53.27679825}, {"date": "2022-09-14", "value": 53.50149918}, {"date": "2022-09-15", "value": 52.60279846}, {"date": "2022-09-16", "value": 52.45360184}, {"date": "2022-09-19", "value": 52.00130081}, {"date": "2022-09-20", "value": 52.53379822}, {"date": "2022-09-21", "value": 52.60509872}, {"date": "2022-09-22", "value": 52.15980148}, {"date": "2022-09-23", "value": 51.9233017}, {"date": "2022-09-26", "value": 51.26190186}, {"date": "2022-09-27", "value": 50.68429947}, {"date": "2022-09-28", "value": 50.61240005}, {"date": "2022-09-29", "value": 50.3362999}, {"date": "2022-09-30", "value": 51.08169937}, {"date": "2022-10-03", "value": 51.33280182}, {"date": "2022-10-04", "value": 51.4314003}, {"date": "2022-10-05", "value": 52.03250122}, {"date": "2022-10-06", "value": 52.21340179}, {"date": "2022-10-07", "value": 52.01380157}, {"date": "2022-10-10", "value": 51.55339813}, {"date": "2022-10-11", "value": 51.00799942}, {"date": "2022-10-12", "value": 51.14500046}, {"date": "2022-10-13", "value": 51.14670181}, {"date": "2022-10-14", "value": 51.20059967}, {"date": "2022-10-17", "value": 51.25780106}, {"date": "2022-10-18", "value": 51.33990097}, {"date": "2022-10-19", "value": 51.71760178}, {"date": "2022-10-20", "value": 51.52339935}, {"date": "2022-10-21", "value": 51.66490173}, {"date": "2022-10-24", "value": 51.37139893}, {"date": "2022-10-25", "value": 51.76100159}, {"date": "2022-10-26", "value": 51.95920181}, {"date": "2022-10-27", "value": 52.83610153}, {"date": "2022-10-28", "value": 53.29240036}, {"date": "2022-10-31", "value": 52.82519913}, {"date": "2022-11-01", "value": 52.77679825}, {"date": "2022-11-02", "value": 52.76819992}, {"date": "2022-11-03", "value": 52.57550049}, {"date": "2022-11-04", "value": 51.73469925}, {"date": "2022-11-07", "value": 52.04550171}, {"date": "2022-11-08", "value": 53.03139877}, {"date": "2022-11-09", "value": 53.12609863}, {"date": "2022-11-10", "value": 53.42750168}, {"date": "2022-11-11", "value": 52.84489822}, {"date": "2022-11-14", "value": 54.69720078}, {"date": "2022-11-15", "value": 54.66630173}, {"date": "2022-11-16", "value": 55.35290146}, {"date": "2022-11-17", "value": 55.38150024}, {"date": "2022-11-18", "value": 55.01179886}, {"date": "2022-11-21", "value": 55.11980057}, {"date": "2022-11-22", "value": 54.42150116}, {"date": "2022-11-23", "value": 54.61380005}, {"date": "2022-11-24", "value": 54.88479996}, {"date": "2022-11-25", "value": 55.33980179}, {"date": "2022-11-28", "value": 55.26649857}, {"date": "2022-11-29", "value": 55.71269989}, {"date": "2022-11-30", "value": 55.23329926}, {"date": "2022-12-01", "value": 55.11009979}, {"date": "2022-12-02", "value": 55.53960037}, {"date": "2022-12-05", "value": 56.07920074}, {"date": "2022-12-06", "value": 56.23350143}, {"date": "2022-12-07", "value": 55.98279953}, {"date": "2022-12-08", "value": 55.84600067}, {"date": "2022-12-09", "value": 55.9518013}, {"date": "2022-12-12", "value": 56.20360184}, {"date": "2022-12-13", "value": 56.27249908}, {"date": "2022-12-14", "value": 56.1228981}, {"date": "2022-12-15", "value": 56.74900055}, {"date": "2022-12-16", "value": 56.60979843}, {"date": "2022-12-19", "value": 56.67539978}, {"date": "2022-12-20", "value": 56.52920151}, {"date": "2022-12-21", "value": 56.72359848}, {"date": "2022-12-22", "value": 56.54240036}, {"date": "2022-12-23", "value": 56.59939957}, {"date": "2022-12-26", "value": 56.59960175}, {"date": "2022-12-27", "value": 56.59960175}, {"date": "2022-12-28", "value": 56.83229828}, {"date": "2022-12-29", "value": 56.80419922}, {"date": "2022-12-30", "value": 56.7594986}, {"date": "2023-01-02", "value": 56.96829987}, {"date": "2023-01-03", "value": 57.01839828}, {"date": "2023-01-04", "value": 56.18320084}, {"date": "2023-01-05", "value": 56.59590149}, {"date": "2023-01-06", "value": 56.6332016}, {"date": "2023-01-09", "value": 56.01179886}, {"date": "2023-01-10", "value": 57.03269958}, {"date": "2023-01-11", "value": 57.30879974}, {"date": "2023-01-12", "value": 57.38240051}, {"date": "2023-01-13", "value": 57.45840073}, {"date": "2023-01-16", "value": 57.72980118}, {"date": "2023-01-17", "value": 57.81430054}, {"date": "2023-01-18", "value": 57.84339905}, {"date": "2023-01-19", "value": 57.75559998}, {"date": "2023-01-20", "value": 57.79499817}, {"date": "2023-01-23", "value": 57.81259918}, {"date": "2023-01-24", "value": 58.11920166}, {"date": "2023-01-25", "value": 58.04320145}, {"date": "2023-01-26", "value": 58.03710175}, {"date": "2023-01-27", "value": 58.24459839}, {"date": "2023-01-30", "value": 58.11940002}, {"date": "2023-01-31", "value": 58.21559906}, {"date": "2023-02-01", "value": 57.89670181}, {"date": "2023-02-02", "value": 58.20899963}, {"date": "2023-02-03", "value": 58.78889847}, {"date": "2023-02-06", "value": 58.42200089}, {"date": "2023-02-07", "value": 57.55270004}, {"date": "2023-02-08", "value": 57.23300171}, {"date": "2023-02-09", "value": 57.40090179}, {"date": "2023-02-10", "value": 57.55970001}, {"date": "2023-02-13", "value": 57.21820068}, {"date": "2023-02-14", "value": 57.25730133}, {"date": "2023-02-15", "value": 57.53860092}, {"date": "2023-02-16", "value": 57.3105011}, {"date": "2023-02-17", "value": 57.28450012}, {"date": "2023-02-20", "value": 56.86560059}, {"date": "2023-02-21", "value": 57.18519974}, {"date": "2023-02-22", "value": 57.04970169}, {"date": "2023-02-23", "value": 56.90589905}, {"date": "2023-02-24", "value": 56.76800156}, {"date": "2023-02-27", "value": 56.65019989}, {"date": "2023-02-28", "value": 56.5658989}, {"date": "2023-03-01", "value": 56.8246994}, {"date": "2023-03-02", "value": 57.15530014}, {"date": "2023-03-03", "value": 56.91479874}, {"date": "2023-03-06", "value": 56.86059952}, {"date": "2023-03-07", "value": 57.0}, {"date": "2023-03-08", "value": 57.09569931}, {"date": "2023-03-09", "value": 56.46210098}, {"date": "2023-03-10", "value": 56.64220047}, {"date": "2023-03-13", "value": 56.71519852}, {"date": "2023-03-14", "value": 57.12379837}, {"date": "2023-03-15", "value": 57.46699905}, {"date": "2023-03-16", "value": 56.74580002}, {"date": "2023-03-17", "value": 56.88800049}, {"date": "2023-03-20", "value": 56.98099899}, {"date": "2023-03-21", "value": 57.40240097}, {"date": "2023-03-22", "value": 57.79140091}, {"date": "2023-03-23", "value": 57.89099884}, {"date": "2023-03-24", "value": 58.32619858}, {"date": "2023-03-27", "value": 57.59329987}, {"date": "2023-03-28", "value": 57.77619934}, {"date": "2023-03-29", "value": 58.07559967}, {"date": "2023-03-30", "value": 58.26580048}, {"date": "2023-03-31", "value": 58.38660049}, {"date": "2023-04-03", "value": 58.33679962}, {"date": "2023-04-04", "value": 58.89730072}, {"date": "2023-04-05", "value": 58.94029999}, {"date": "2023-04-06", "value": 59.29940033}, {"date": "2023-04-07", "value": 59.10210037}, {"date": "2023-04-10", "value": 59.10210037}, {"date": "2023-04-11", "value": 59.10210037}, {"date": "2023-04-12", "value": 59.22829819}, {"date": "2023-04-13", "value": 59.25460052}, {"date": "2023-04-14", "value": 59.74369812}, {"date": "2023-04-17", "value": 59.98139954}, {"date": "2023-04-18", "value": 59.56790161}, {"date": "2023-04-19", "value": 59.56110001}, {"date": "2023-04-20", "value": 58.87490082}, {"date": "2023-04-21", "value": 59.53990173}, {"date": "2023-04-24", "value": 59.50260162}, {"date": "2023-04-25", "value": 59.79880142}, {"date": "2023-04-26", "value": 59.82649994}, {"date": "2023-04-27", "value": 59.96960068}, {"date": "2023-04-28", "value": 59.97389984}, {"date": "2023-05-01", "value": 59.24720001}, {"date": "2023-05-02", "value": 59.24720001}, {"date": "2023-05-03", "value": 59.50920105}, {"date": "2023-05-04", "value": 59.93889999}, {"date": "2023-05-05", "value": 60.08649826}, {"date": "2023-05-08", "value": 59.88759995}, {"date": "2023-05-09", "value": 59.62379837}, {"date": "2023-05-10", "value": 59.65000153}, {"date": "2023-05-11", "value": 59.51369858}, {"date": "2023-05-12", "value": 59.34289932}, {"date": "2023-05-15", "value": 59.25249863}, {"date": "2023-05-16", "value": 59.10710144}, {"date": "2023-05-17", "value": 59.2016983}, {"date": "2023-05-18", "value": 58.85380173}, {"date": "2023-05-19", "value": 58.77190018}, {"date": "2023-05-22", "value": 58.66500092}, {"date": "2023-05-23", "value": 58.81579971}, {"date": "2023-05-24", "value": 58.58029938}, {"date": "2023-05-25", "value": 58.43930054}, {"date": "2023-05-26", "value": 58.28710175}, {"date": "2023-05-29", "value": 58.40620041}, {"date": "2023-05-30", "value": 58.25139999}, {"date": "2023-05-31", "value": 58.34489822}, {"date": "2023-06-01", "value": 57.72510147}, {"date": "2023-06-02", "value": 58.23220062}, {"date": "2023-06-05", "value": 58.55749893}, {"date": "2023-06-06", "value": 58.16059875}, {"date": "2023-06-07", "value": 58.19219971}, {"date": "2023-06-08", "value": 58.00979996}, {"date": "2023-06-09", "value": 58.38349915}, {"date": "2023-06-12", "value": 58.28979874}, {"date": "2023-06-13", "value": 58.90539932}, {"date": "2023-06-14", "value": 59.05730057}, {"date": "2023-06-15", "value": 59.1086998}, {"date": "2023-06-16", "value": 59.31399918}, {"date": "2023-06-19", "value": 59.36009979}, {"date": "2023-06-20", "value": 59.75320053}, {"date": "2023-06-21", "value": 59.80699921}, {"date": "2023-06-22", "value": 59.76070023}, {"date": "2023-06-23", "value": 59.74909973}, {"date": "2023-06-26", "value": 59.02050018}, {"date": "2023-06-27", "value": 59.707901}, {"date": "2023-06-28", "value": 59.97520065}, {"date": "2023-06-29", "value": 59.98899841}, {"date": "2023-06-30", "value": 59.84749985}, {"date": "2023-07-03", "value": 59.44839859}, {"date": "2023-07-04", "value": 59.66609955}, {"date": "2023-07-05", "value": 59.69079971}, {"date": "2023-07-06", "value": 59.60020065}, {"date": "2023-07-07", "value": 59.65050125}, {"date": "2023-07-10", "value": 59.68610001}, {"date": "2023-07-11", "value": 60.05749893}, {"date": "2023-07-12", "value": 60.31969833}, {"date": "2023-07-13", "value": 60.41040039}, {"date": "2023-07-14", "value": 60.81959915}, {"date": "2023-07-17", "value": 61.51150131}, {"date": "2023-07-18", "value": 61.57759857}, {"date": "2023-07-19", "value": 61.72409821}, {"date": "2023-07-20", "value": 61.50139999}, {"date": "2023-07-21", "value": 61.43809891}, {"date": "2023-07-24", "value": 61.01139832}, {"date": "2023-07-25", "value": 60.82860184}, {"date": "2023-07-26", "value": 60.57910156}, {"date": "2023-07-27", "value": 60.78570175}, {"date": "2023-07-28", "value": 61.09400177}, {"date": "2023-07-31", "value": 59.93849945}, {"date": "2023-08-01", "value": 60.54840088}, {"date": "2023-08-02", "value": 60.25740051}, {"date": "2023-08-03", "value": 60.24499893}, {"date": "2023-08-04", "value": 60.00930023}, {"date": "2023-08-07", "value": 60.06949997}, {"date": "2023-08-08", "value": 60.23649979}, {"date": "2023-08-09", "value": 60.13579941}, {"date": "2023-08-10", "value": 60.26950073}, {"date": "2023-08-11", "value": 60.56309891}, {"date": "2023-08-14", "value": 60.38090134}, {"date": "2023-08-15", "value": 60.11869812}, {"date": "2023-08-16", "value": 60.07339859}, {"date": "2023-08-17", "value": 59.98809814}, {"date": "2023-08-18", "value": 59.98809814}, {"date": "2023-08-21", "value": 59.70000076}, {"date": "2023-08-22", "value": 59.9068985}, {"date": "2023-08-23", "value": 59.84059906}, {"date": "2023-08-24", "value": 59.41889954}, {"date": "2023-08-25", "value": 59.46979904}, {"date": "2023-08-28", "value": 59.20270157}, {"date": "2023-08-29", "value": 59.46289825}, {"date": "2023-08-30", "value": 59.44540024}, {"date": "2023-08-31", "value": 59.90800095}, {"date": "2023-09-01", "value": 59.82889938}, {"date": "2023-09-04", "value": 59.68310165}, {"date": "2023-09-05", "value": 59.457901}, {"date": "2023-09-06", "value": 59.10169983}, {"date": "2023-09-07", "value": 59.1012001}, {"date": "2023-09-08", "value": 58.92440033}, {"date": "2023-09-11", "value": 58.90100098}, {"date": "2023-09-12", "value": 59.0788002}, {"date": "2023-09-13", "value": 58.98630142}, {"date": "2023-09-14", "value": 58.96760178}, {"date": "2023-09-15", "value": 59.09769821}, {"date": "2023-09-18", "value": 58.53279877}, {"date": "2023-09-19", "value": 58.73429871}, {"date": "2023-09-20", "value": 58.9197998}, {"date": "2023-09-21", "value": 58.93909836}, {"date": "2023-09-22", "value": 58.65159988}, {"date": "2023-09-25", "value": 58.57099915}, {"date": "2023-09-26", "value": 58.59009933}, {"date": "2023-09-27", "value": 58.37110138}, {"date": "2023-09-28", "value": 58.13779831}, {"date": "2023-09-29", "value": 58.04840088}, {"date": "2023-10-02", "value": 58.86729813}, {"date": "2023-10-03", "value": 58.48120117}, {"date": "2023-10-04", "value": 58.13199997}, {"date": "2023-10-05", "value": 58.28820038}, {"date": "2023-10-06", "value": 58.37459946}, {"date": "2023-10-09", "value": 58.59270096}, {"date": "2023-10-10", "value": 58.4518013}, {"date": "2023-10-11", "value": 58.8158989}, {"date": "2023-10-12", "value": 58.87969971}, {"date": "2023-10-13", "value": 59.45259857}, {"date": "2023-10-16", "value": 58.4280014}, {"date": "2023-10-17", "value": 58.35480118}, {"date": "2023-10-18", "value": 58.64020157}, {"date": "2023-10-19", "value": 58.66139984}, {"date": "2023-10-20", "value": 58.63479996}, {"date": "2023-10-23", "value": 58.41600037}, {"date": "2023-10-24", "value": 58.95669937}, {"date": "2023-10-25", "value": 59.07389832}, {"date": "2023-10-26", "value": 58.80189896}, {"date": "2023-10-27", "value": 58.60250092}, {"date": "2023-10-30", "value": 58.71429825}, {"date": "2023-10-31", "value": 58.8791008}, {"date": "2023-11-01", "value": 59.27149963}, {"date": "2023-11-02", "value": 58.64170074}, {"date": "2023-11-03", "value": 59.17900085}, {"date": "2023-11-06", "value": 58.90330124}, {"date": "2023-11-07", "value": 59.84479904}, {"date": "2023-11-08", "value": 59.41699982}, {"date": "2023-11-09", "value": 59.43669891}, {"date": "2023-11-10", "value": 59.50439835}, {"date": "2023-11-13", "value": 59.44469833}, {"date": "2023-11-14", "value": 59.50740051}, {"date": "2023-11-15", "value": 59.69010162}, {"date": "2023-11-16", "value": 60.51580048}, {"date": "2023-11-17", "value": 60.43920135}, {"date": "2023-11-20", "value": 60.52370071}, {"date": "2023-11-21", "value": 60.8423996}, {"date": "2023-11-22", "value": 60.94020081}, {"date": "2023-11-23", "value": 60.96049881}, {"date": "2023-11-24", "value": 60.50650024}, {"date": "2023-11-27", "value": 61.04869843}, {"date": "2023-11-28", "value": 61.27679825}, {"date": "2023-11-29", "value": 60.72269821}, {"date": "2023-11-30", "value": 60.91759872}, {"date": "2023-12-01", "value": 61.06620026}, {"date": "2023-12-04", "value": 60.9756012}, {"date": "2023-12-05", "value": 60.81880188}, {"date": "2023-12-06", "value": 60.04629898}, {"date": "2023-12-07", "value": 60.33409882}, {"date": "2023-12-08", "value": 60.2928009}, {"date": "2023-12-11", "value": 59.88769913}, {"date": "2023-12-12", "value": 60.29320145}, {"date": "2023-12-13", "value": 60.45780182}, {"date": "2023-12-14", "value": 60.39509964}, {"date": "2023-12-15", "value": 61.22230148}, {"date": "2023-12-18", "value": 61.45059967}, {"date": "2023-12-19", "value": 61.14369965}, {"date": "2023-12-20", "value": 61.29169846}, {"date": "2023-12-21", "value": 61.2989006}, {"date": "2023-12-22", "value": 61.55130005}, {"date": "2023-12-25", "value": 61.83390045}, {"date": "2023-12-26", "value": 61.83390045}, {"date": "2023-12-27", "value": 61.83390045}, {"date": "2023-12-28", "value": 62.02590179}, {"date": "2023-12-29", "value": 62.37559891}, {"date": "2024-01-01", "value": 62.13000107}, {"date": "2024-01-02", "value": 62.13000107}, {"date": "2024-01-03", "value": 61.75419998}, {"date": "2024-01-04", "value": 60.92419815}, {"date": "2024-01-05", "value": 61.64509964}, {"date": "2024-01-08", "value": 60.92309952}, {"date": "2024-01-09", "value": 61.57759857}, {"date": "2024-01-10", "value": 61.54090118}, {"date": "2024-01-11", "value": 61.64830017}, {"date": "2024-01-12", "value": 61.83420181}, {"date": "2024-01-15", "value": 61.67620087}, {"date": "2024-01-16", "value": 61.65470123}, {"date": "2024-01-17", "value": 61.35979843}, {"date": "2024-01-18", "value": 60.77970123}, {"date": "2024-01-19", "value": 61.34609985}, {"date": "2024-01-22", "value": 61.3404007}, {"date": "2024-01-23", "value": 61.35969925}, {"date": "2024-01-24", "value": 61.22750092}, {"date": "2024-01-25", "value": 61.38059998}, {"date": "2024-01-26", "value": 61.39690018}, {"date": "2024-01-29", "value": 61.28509903}, {"date": "2024-01-30", "value": 60.52069855}, {"date": "2024-01-31", "value": 61.10710144}, {"date": "2024-02-01", "value": 60.62580109}, {"date": "2024-02-02", "value": 60.92679977}, {"date": "2024-02-05", "value": 61.36190033}, {"date": "2024-02-06", "value": 60.19749832}, {"date": "2024-02-07", "value": 60.55770111}, {"date": "2024-02-08", "value": 60.74610138}, {"date": "2024-02-09", "value": 60.71009827}, {"date": "2024-02-12", "value": 60.76459885}, {"date": "2024-02-13", "value": 60.76240158}, {"date": "2024-02-14", "value": 60.8166008}, {"date": "2024-02-15", "value": 60.42819977}, {"date": "2024-02-16", "value": 60.59189987}, {"date": "2024-02-19", "value": 60.46929932}, {"date": "2024-02-20", "value": 60.83779907}, {"date": "2024-02-21", "value": 60.97380066}, {"date": "2024-02-22", "value": 60.98210144}, {"date": "2024-02-23", "value": 61.3227005}, {"date": "2024-02-26", "value": 61.1556015}, {"date": "2024-02-27", "value": 61.30680084}, {"date": "2024-02-28", "value": 61.3443985}, {"date": "2024-02-29", "value": 61.11529922}, {"date": "2024-03-01", "value": 60.90909958}, {"date": "2024-03-02", "value": 61.54838918}, {"date": "2024-03-03", "value": 61.58320247}, {"date": "2024-03-04", "value": 61.08700946}, {"date": "2024-03-05", "value": 61.17902878}, {"date": "2024-03-06", "value": 61.49136455}, {"date": "2024-03-07", "value": 61.87183815}, {"date": "2024-03-08", "value": 61.91151235}, {"date": "2024-03-09", "value": 61.8952356}, {"date": "2024-03-10", "value": 61.81398267}, {"date": "2024-03-11", "value": 62.08690746}, {"date": "2024-03-12", "value": 61.89381838}, {"date": "2024-03-13", "value": 62.0566037}, {"date": "2024-03-14", "value": 62.16689658}, {"date": "2024-03-15", "value": 62.0777357}, {"date": "2024-03-16", "value": 61.88463312}, {"date": "2024-03-17", "value": 61.93271806}, {"date": "2024-03-18", "value": 61.60710377}, {"date": "2024-03-19", "value": 61.86592169}, {"date": "2024-03-20", "value": 61.70621507}, {"date": "2024-03-21", "value": 62.1304124}, {"date": "2024-03-22", "value": 61.29044477}, {"date": "2024-03-23", "value": 61.01453181}, {"date": "2024-03-24", "value": 61.38253836}, {"date": "2024-03-25", "value": 60.95348273}, {"date": "2024-03-26", "value": 61.58089149}, {"date": "2024-03-27", "value": 61.68687413}, {"date": "2024-03-28", "value": 61.52785782}, {"date": "2024-03-29", "value": 61.29579468}, {"date": "2024-03-30", "value": 61.40121604}, {"date": "2024-03-31", "value": 61.42760038}, {"date": "2024-04-01", "value": 61.31122}, {"date": "2024-04-02", "value": 61.05980702}, {"date": "2024-04-03", "value": 61.19961056}, {"date": "2024-04-04", "value": 61.60897286}, {"date": "2024-04-05", "value": 61.67680507}, {"date": "2024-04-06", "value": 61.5189576}, {"date": "2024-04-07", "value": 61.79041465}, {"date": "2024-04-08", "value": 61.43312156}, {"date": "2024-04-09", "value": 61.60711585}, {"date": "2024-04-10", "value": 61.77801313}, {"date": "2024-04-11", "value": 61.22893458}, {"date": "2024-04-12", "value": 61.13388164}, {"date": "2024-04-13", "value": 60.67512454}, {"date": "2024-04-14", "value": 60.63549163}, {"date": "2024-04-15", "value": 60.57752464}, {"date": "2024-04-16", "value": 60.58185218}, {"date": "2024-04-17", "value": 60.46426315}, {"date": "2024-04-18", "value": 60.59179424}, {"date": "2024-04-19", "value": 60.68611141}, {"date": "2024-04-20", "value": 60.86314659}, {"date": "2024-04-21", "value": 60.90342345}, {"date": "2024-04-22", "value": 60.46133362}, {"date": "2024-04-23", "value": 60.64549972}, {"date": "2024-04-24", "value": 61.16279004}, {"date": "2024-04-25", "value": 61.13381787}, {"date": "2024-04-26", "value": 61.06874513}, {"date": "2024-04-27", "value": 60.92471035}, {"date": "2024-04-28", "value": 60.93449758}, {"date": "2024-04-29", "value": 61.07107339}, {"date": "2024-04-30", "value": 61.51673208}, {"date": "2024-05-01", "value": 61.03955088}, {"date": "2024-05-02", "value": 61.29153928}, {"date": "2024-05-03", "value": 61.83322551}, {"date": "2024-05-04", "value": 61.72258342}, {"date": "2024-05-05", "value": 61.24346877}, {"date": "2024-05-06", "value": 61.67989192}, {"date": "2024-05-07", "value": 61.8328133}, {"date": "2024-05-08", "value": 61.37120835}, {"date": "2024-05-09", "value": 61.71963714}, {"date": "2024-05-10", "value": 61.6548961}, {"date": "2024-05-11", "value": 61.73768098}, {"date": "2024-05-12", "value": 61.75731281}, {"date": "2024-05-13", "value": 61.7991003}, {"date": "2024-05-14", "value": 61.95539324}, {"date": "2024-05-15", "value": 61.97832731}, {"date": "2024-05-16", "value": 62.22675802}, {"date": "2024-05-17", "value": 62.41890559}, {"date": "2024-05-18", "value": 62.24771699}, {"date": "2024-05-19", "value": 62.30385692}, {"date": "2024-05-20", "value": 62.21434502}, {"date": "2024-05-21", "value": 62.43227559}, {"date": "2024-05-22", "value": 62.42279011}, {"date": "2024-05-23", "value": 62.2654021}, {"date": "2024-05-24", "value": 61.84374493}, {"date": "2024-05-25", "value": 62.25413255}, {"date": "2024-05-26", "value": 62.27642369}, {"date": "2024-05-27", "value": 62.28677489}, {"date": "2024-05-28", "value": 62.38390852}, {"date": "2024-05-29", "value": 62.46414772}, {"date": "2024-05-30", "value": 61.81808697}, {"date": "2024-05-31", "value": 62.14519438}, {"date": "2024-06-01", "value": 62.27329884}, {"date": "2024-06-02", "value": 62.27827762}, {"date": "2024-06-03", "value": 62.35230588}, {"date": "2024-06-04", "value": 62.33426882}, {"date": "2024-06-05", "value": 62.46303548}, {"date": "2024-06-06", "value": 62.52515817}, {"date": "2024-06-07", "value": 62.53559244}, {"date": "2024-06-08", "value": 62.12267328}, {"date": "2024-06-09", "value": 62.09501346}, {"date": "2024-06-10", "value": 62.61431}, {"date": "2024-06-11", "value": 62.26516128}, {"date": "2024-06-12", "value": 61.91342223}, {"date": "2024-06-13", "value": 62.08290198}, {"date": "2024-06-14", "value": 61.93326837}, {"date": "2024-06-15", "value": 61.48173752}, {"date": "2024-06-16", "value": 61.33073606}, {"date": "2024-06-17", "value": 61.15056968}, {"date": "2024-06-18", "value": 61.76314918}, {"date": "2024-06-19", "value": 61.81538101}, {"date": "2024-06-20", "value": 61.97391343}, {"date": "2024-06-21", "value": 61.7960606}, {"date": "2024-06-22", "value": 61.49739145}, {"date": "2024-06-23", "value": 61.55127214}, {"date": "2024-06-24", "value": 61.5748426}, {"date": "2024-06-25", "value": 61.92655408}, {"date": "2024-06-26", "value": 61.52803957}, {"date": "2024-06-27", "value": 61.69289348}, {"date": "2024-06-28", "value": 61.74356884}, {"date": "2024-06-29", "value": 61.85434537}, {"date": "2024-06-30", "value": 61.8665411}, {"date": "2024-07-01", "value": 62.10660143}, {"date": "2024-07-02", "value": 61.99077151}, {"date": "2024-07-03", "value": 62.11110119}, {"date": "2024-07-04", "value": 62.1261448}, {"date": "2024-07-05", "value": 62.38580057}, {"date": "2024-07-06", "value": 62.52240806}, {"date": "2024-07-07", "value": 62.55584154}, {"date": "2024-07-08", "value": 62.44087974}, {"date": "2024-07-09", "value": 62.55917917}, {"date": "2024-07-10", "value": 62.46868217}, {"date": "2024-07-11", "value": 62.50258027}, {"date": "2024-07-12", "value": 62.68697977}, {"date": "2024-07-13", "value": 62.93626454}, {"date": "2024-07-14", "value": 62.98833303}, {"date": "2024-07-15", "value": 62.90318986}, {"date": "2024-07-16", "value": 63.00960036}, {"date": "2024-07-17", "value": 62.99373084}, {"date": "2024-07-18", "value": 62.80322868}, {"date": "2024-07-19", "value": 62.56072571}, {"date": "2024-07-20", "value": 62.92177744}, {"date": "2024-07-21", "value": 62.89900746}, {"date": "2024-07-22", "value": 62.386485}, {"date": "2024-07-23", "value": 62.83484026}, {"date": "2024-07-24", "value": 62.64378001}, {"date": "2024-07-25", "value": 62.62523097}, {"date": "2024-07-26", "value": 62.74470443}, {"date": "2024-07-27", "value": 62.7783215}, {"date": "2024-07-28", "value": 62.82738408}, {"date": "2024-07-29", "value": 62.76688558}, {"date": "2024-07-30", "value": 62.5961992}, {"date": "2024-07-31", "value": 62.60791675}, {"date": "2024-08-01", "value": 85.74181359}, {"date": "2024-08-02", "value": 83.60044185}, {"date": "2024-08-03", "value": 85.04458871}, {"date": "2024-08-04", "value": 85.23276489}, {"date": "2024-08-05", "value": 85.30886058}, {"date": "2024-08-06", "value": 89.39143824}, {"date": "2024-08-07", "value": 87.74636294}, {"date": "2024-08-08", "value": 87.75368338}, {"date": "2024-08-09", "value": 112.17827491}, {"date": "2024-08-10", "value": 115.92818625}, {"date": "2024-08-11", "value": 115.95165}, {"date": "2024-08-12", "value": 116.55057596}, {"date": "2024-08-13", "value": 116.62935378}, {"date": "2024-08-14", "value": 115.21607523}, {"date": "2024-08-15", "value": 115.32528451}, {"date": "2024-08-16", "value": 121.42924804}, {"date": "2024-08-17", "value": 121.93041797}, {"date": "2024-08-18", "value": 121.99470283}, {"date": "2024-08-19", "value": 121.99959968}, {"date": "2024-08-20", "value": 122.64153818}, {"date": "2024-08-21", "value": 120.98482647}, {"date": "2024-08-22", "value": 121.10384101}, {"date": "2024-08-23", "value": 121.75495335}, {"date": "2024-08-24", "value": 123.12070837}, {"date": "2024-08-25", "value": 122.76358163}, {"date": "2024-08-26", "value": 121.39390262}, {"date": "2024-08-27", "value": 121.04928659}, {"date": "2024-08-28", "value": 124.91932251}, {"date": "2024-08-29", "value": 124.53276462}, {"date": "2024-08-30", "value": 123.94052754}, {"date": "2024-08-31", "value": 122.66125781}, {"date": "2024-09-01", "value": 122.68559088}, {"date": "2024-09-02", "value": 122.47154375}, {"date": "2024-09-03", "value": 122.04739007}, {"date": "2024-09-04", "value": 122.48480407}, {"date": "2024-09-05", "value": 122.92693665}, {"date": "2024-09-06", "value": 123.26119498}, {"date": "2024-09-07", "value": 123.08342159}, {"date": "2024-09-08", "value": 122.98964355}, {"date": "2024-09-09", "value": 126.85468864}, {"date": "2024-09-10", "value": 126.27567658}, {"date": "2024-09-11", "value": 126.31106347}, {"date": "2024-09-12", "value": 125.81020085}, {"date": "2024-09-13", "value": 125.43981405}, {"date": "2024-09-14", "value": 125.46583327}, {"date": "2024-09-15", "value": 125.43782932}, {"date": "2024-09-16", "value": 125.50415137}, {"date": "2024-09-17", "value": 130.39457412}, {"date": "2024-09-18", "value": 130.40312248}, {"date": "2024-09-19", "value": 129.80083961}, {"date": "2024-09-20", "value": 130.08942944}, {"date": "2024-09-21", "value": 130.23481635}, {"date": "2024-09-22", "value": 130.22530453}, {"date": "2024-09-23", "value": 130.31397912}, {"date": "2024-09-24", "value": 132.46306811}, {"date": "2024-09-25", "value": 134.09404439}, {"date": "2024-09-26", "value": 133.38186319}, {"date": "2024-09-27", "value": 133.53877453}, {"date": "2024-09-28", "value": 133.60978442}, {"date": "2024-09-29", "value": 133.56556194}, {"date": "2024-09-30", "value": 133.53211353}, {"date": "2024-10-01", "value": 133.24033821}, {"date": "2024-10-02", "value": 132.51478238}, {"date": "2024-10-03", "value": 132.30629581}, {"date": "2024-10-04", "value": 133.39162254}, {"date": "2024-10-05", "value": 132.78266046}, {"date": "2024-10-06", "value": 132.77320401}, {"date": "2024-10-07", "value": 132.00082628}, {"date": "2024-10-08", "value": 131.72249674}, {"date": "2024-10-09", "value": 132.23352217}, {"date": "2024-10-10", "value": 132.42349625}, {"date": "2024-10-11", "value": 132.66553137}, {"date": "2024-10-12", "value": 132.48749094}, {"date": "2024-10-13", "value": 132.36283378}, {"date": "2024-10-14", "value": 131.41915647}, {"date": "2024-10-15", "value": 130.92959326}, {"date": "2024-10-16", "value": 130.87760986}, {"date": "2024-10-17", "value": 130.34871345}, {"date": "2024-10-18", "value": 130.42048329}, {"date": "2024-10-19", "value": 130.51739001}, {"date": "2024-10-20", "value": 128.79032135}, {"date": "2024-10-21", "value": 129.9308918}, {"date": "2024-10-22", "value": 128.64341292}, {"date": "2024-10-23", "value": 128.70709267}, {"date": "2024-10-24", "value": 128.74694561}, {"date": "2024-10-25", "value": 129.45270197}, {"date": "2024-10-26", "value": 129.1766226}, {"date": "2024-10-27", "value": 129.12158104}, {"date": "2024-10-28", "value": 130.4996436}, {"date": "2024-10-29", "value": 131.00966759}, {"date": "2024-10-30", "value": 130.64507914}, {"date": "2024-10-31", "value": 130.86712367}, {"date": "2024-11-01", "value": 131.42853943}, {"date": "2024-11-02", "value": 131.75553298}, {"date": "2024-11-03", "value": 131.29558276}, {"date": "2024-11-04", "value": 130.94370915}, {"date": "2024-11-05", "value": 131.36108185}, {"date": "2024-11-06", "value": 130.86937648}, {"date": "2024-11-07", "value": 129.86307449}, {"date": "2024-11-08", "value": 131.36102227}, {"date": "2024-11-09", "value": 130.54863915}, {"date": "2024-11-10", "value": 130.26899939}, {"date": "2024-11-11", "value": 133.03618948}, {"date": "2024-11-12", "value": 132.63654973}, {"date": "2024-11-13", "value": 130.29731766}, {"date": "2024-11-14", "value": 129.03439801}, {"date": "2024-11-15", "value": 128.92838133}, {"date": "2024-11-16", "value": 128.81679539}, {"date": "2024-11-17", "value": 128.6104736}, {"date": "2024-11-18", "value": 128.51560899}, {"date": "2024-11-19", "value": 129.10113429}, {"date": "2024-11-20", "value": 129.61814428}, {"date": "2024-11-21", "value": 129.54271666}, {"date": "2024-11-22", "value": 129.25384663}, {"date": "2024-11-23", "value": 128.65747075}, {"date": "2024-11-24", "value": 128.2030162}, {"date": "2024-11-25", "value": 128.65748995}, {"date": "2024-11-26", "value": 128.58599441}, {"date": "2024-11-27", "value": 129.20057662}, {"date": "2024-11-28", "value": 130.09726566}, {"date": "2024-11-29", "value": 130.11313922}, {"date": "2024-11-30", "value": 130.36323428}, {"date": "2024-12-01", "value": 131.37710942}, {"date": "2024-12-02", "value": 132.52470013}, {"date": "2024-12-03", "value": 131.60441012}, {"date": "2024-12-04", "value": 131.75832104}, {"date": "2024-12-05", "value": 131.80005417}, {"date": "2024-12-06", "value": 132.32564007}, {"date": "2024-12-07", "value": 132.17228376}, {"date": "2024-12-08", "value": 132.25652587}, {"date": "2024-12-09", "value": 131.99488109}, {"date": "2024-12-10", "value": 134.05936208}, {"date": "2024-12-11", "value": 133.83532636}, {"date": "2024-12-12", "value": 133.47776446}, {"date": "2024-12-13", "value": 132.98863792}, {"date": "2024-12-14", "value": 133.44099989}, {"date": "2024-12-15", "value": 133.44454034}, {"date": "2024-12-16", "value": 133.39978359}, {"date": "2024-12-17", "value": 133.41656555}, {"date": "2024-12-18", "value": 133.04260721}, {"date": "2024-12-19", "value": 131.58835426}, {"date": "2024-12-20", "value": 131.50921235}, {"date": "2024-12-21", "value": 132.30782425}, {"date": "2024-12-22", "value": 132.28073969}, {"date": "2024-12-23", "value": 132.35562957}, {"date": "2024-12-24", "value": 131.96733716}, {"date": "2024-12-25", "value": 132.01358552}, {"date": "2024-12-26", "value": 131.93241716}, {"date": "2024-12-27", "value": 132.12825456}, {"date": "2024-12-28", "value": 132.28652651}, {"date": "2024-12-29", "value": 132.2830892}, {"date": "2024-12-30", "value": 132.31625934}, {"date": "2024-12-31", "value": 132.04297982}, {"date": "2025-01-01", "value": 132.5222401}, {"date": "2025-01-02", "value": 132.53990359}, {"date": "2025-01-03", "value": 131.27478003}, {"date": "2025-01-04", "value": 131.90211722}, {"date": "2025-01-05", "value": 131.91831512}, {"date": "2025-01-06", "value": 131.746835}, {"date": "2025-01-07", "value": 132.58222819}, {"date": "2025-01-08", "value": 131.69683045}, {"date": "2025-01-09", "value": 131.37602521}, {"date": "2025-01-10", "value": 129.97958501}, {"date": "2025-01-11", "value": 128.83259086}, {"date": "2025-01-12", "value": 128.95484646}, {"date": "2025-01-13", "value": 128.94960174}, {"date": "2025-01-14", "value": 129.35878033}, {"date": "2025-01-15", "value": 130.22896139}, {"date": "2025-01-16", "value": 130.23883301}, {"date": "2025-01-17", "value": 130.84042014}, {"date": "2025-01-18", "value": 130.77593923}, {"date": "2025-01-19", "value": 130.71846213}, {"date": "2025-01-20", "value": 130.87934219}, {"date": "2025-01-21", "value": 132.0572739}, {"date": "2025-01-22", "value": 131.9528825}, {"date": "2025-01-23", "value": 131.28245991}, {"date": "2025-01-24", "value": 131.33276045}, {"date": "2025-01-25", "value": 133.95513378}, {"date": "2025-01-26", "value": 132.52317561}, {"date": "2025-01-27", "value": 134.07949952}, {"date": "2025-01-28", "value": 134.22562599}, {"date": "2025-01-29", "value": 132.27544929}, {"date": "2025-01-30", "value": 132.0453872}, {"date": "2025-01-31", "value": 132.31241433}, {"date": "2025-02-01", "value": 132.67004634}, {"date": "2025-02-02", "value": 132.68289326}, {"date": "2025-02-03", "value": 131.38344024}, {"date": "2025-02-04", "value": 131.53476042}, {"date": "2025-02-05", "value": 131.735786}, {"date": "2025-02-06", "value": 132.51645996}, {"date": "2025-02-07", "value": 132.23445992}, {"date": "2025-02-08", "value": 130.76421529}, {"date": "2025-02-09", "value": 130.40812813}, {"date": "2025-02-10", "value": 132.08185571}, {"date": "2025-02-11", "value": 132.43034043}, {"date": "2025-02-12", "value": 133.15244309}, {"date": "2025-02-13", "value": 132.24349014}, {"date": "2025-02-14", "value": 132.2269921}, {"date": "2025-02-15", "value": 132.56626453}, {"date": "2025-02-16", "value": 132.45926238}, {"date": "2025-02-17", "value": 132.66224531}, {"date": "2025-02-18", "value": 133.21016407}, {"date": "2025-02-19", "value": 132.40639572}, {"date": "2025-02-20", "value": 132.3669841}, {"date": "2025-02-21", "value": 132.63842261}, {"date": "2025-02-22", "value": 132.49640683}, {"date": "2025-02-23", "value": 132.84067684}, {"date": "2025-02-24", "value": 132.61428337}, {"date": "2025-02-25", "value": 132.44108245}, {"date": "2025-02-26", "value": 133.587016}, {"date": "2025-02-27", "value": 133.11159843}, {"date": "2025-02-28", "value": 131.98511}, {"date": "2025-03-01", "value": 132.09288078}, {"date": "2025-03-02", "value": 131.59147439}, {"date": "2025-03-03", "value": 132.53939206}, {"date": "2025-03-04", "value": 134.70657968}, {"date": "2025-03-05", "value": 136.48542356}, {"date": "2025-03-06", "value": 138.42577089}, {"date": "2025-03-07", "value": 138.68705151}, {"date": "2025-03-08", "value": 139.36758684}, {"date": "2025-03-09", "value": 141.850973}, {"date": "2025-03-10", "value": 140.40584274}, {"date": "2025-03-11", "value": 140.22662868}, {"date": "2025-03-12", "value": 141.39546773}, {"date": "2025-03-13", "value": 140.88116395}, {"date": "2025-03-14", "value": 140.36485866}, {"date": "2025-03-15", "value": 140.88207441}, {"date": "2025-03-16", "value": 140.780869}, {"date": "2025-03-17", "value": 140.87016178}, {"date": "2025-03-18", "value": 141.21951268}, {"date": "2025-03-19", "value": 141.50856018}, {"date": "2025-03-20", "value": 141.76716586}, {"date": "2025-03-21", "value": 141.99095426}, {"date": "2025-03-22", "value": 140.58049129}, {"date": "2025-03-23", "value": 143.097449}, {"date": "2025-03-24", "value": 140.52367013}, {"date": "2025-03-25", "value": 140.58807057}, {"date": "2025-03-26", "value": 141.51991961}, {"date": "2025-03-27", "value": 140.42027486}, {"date": "2025-03-28", "value": 141.15936244}, {"date": "2025-03-29", "value": 141.79877911}, {"date": "2025-03-30", "value": 141.63966394}, {"date": "2025-03-31", "value": 141.522622}, {"date": "2025-04-01", "value": 140.8895409}, {"date": "2025-04-02", "value": 140.50812032}, {"date": "2025-04-03", "value": 143.09127852}, {"date": "2025-04-04", "value": 145.08820759}, {"date": "2025-04-05", "value": 143.60760528}, {"date": "2025-04-06", "value": 143.59342488}, {"date": "2025-04-07", "value": 143.86438476}, {"date": "2025-04-08", "value": 144.95912226}, {"date": "2025-04-09", "value": 145.56523779}, {"date": "2025-04-10", "value": 144.90929251}, {"date": "2025-04-11", "value": 148.08610305}, {"date": "2025-04-12", "value": 148.17822537}, {"date": "2025-04-13", "value": 148.17475109}, {"date": "2025-04-14", "value": 147.7824538}, {"date": "2025-04-15", "value": 147.48662388}, {"date": "2025-04-16", "value": 147.45769651}, {"date": "2025-04-17", "value": 151.08707982}, {"date": "2025-04-18", "value": 151.2183501}, {"date": "2025-04-19", "value": 151.47925207}, {"date": "2025-04-20", "value": 149.42730349}, {"date": "2025-04-21", "value": 152.61055261}, {"date": "2025-04-22", "value": 152.84180593}, {"date": "2025-04-23", "value": 150.85691654}, {"date": "2025-04-24", "value": 150.11254946}, {"date": "2025-04-25", "value": 151.62466764}, {"date": "2025-04-26", "value": 151.75530201}, {"date": "2025-04-27", "value": 150.39567353}, {"date": "2025-04-28", "value": 151.41194255}, {"date": "2025-04-29", "value": 151.8061394}, {"date": "2025-04-30", "value": 152.01989532}, {"date": "2025-05-01", "value": 152.28421716}, {"date": "2025-05-02", "value": 152.01689513}, {"date": "2025-05-03", "value": 152.06883624}, {"date": "2025-05-04", "value": 149.4558335}, {"date": "2025-05-05", "value": 151.72883434}, {"date": "2025-05-06", "value": 151.16645155}, {"date": "2025-05-07", "value": 150.44165273}, {"date": "2025-05-08", "value": 151.23626124}, {"date": "2025-05-09", "value": 149.62784802}, {"date": "2025-05-10", "value": 151.17151828}, {"date": "2025-05-11", "value": 149.58455517}, {"date": "2025-05-12", "value": 150.84680652}, {"date": "2025-05-13", "value": 149.2481417}, {"date": "2025-05-14", "value": 150.33458537}, {"date": "2025-05-15", "value": 150.43406459}, {"date": "2025-05-16", "value": 150.49402828}, {"date": "2025-05-17", "value": 149.97502891}, {"date": "2025-05-18", "value": 147.97863483}, {"date": "2025-05-19", "value": 151.0644705}, {"date": "2025-05-20", "value": 151.8745285}, {"date": "2025-05-21", "value": 152.23933271}, {"date": "2025-05-22", "value": 152.58741169}, {"date": "2025-05-23", "value": 152.2988365}, {"date": "2025-05-24", "value": 152.9667586}, {"date": "2025-05-25", "value": 152.9957861}, {"date": "2025-05-26", "value": 153.93040586}, {"date": "2025-05-27", "value": 154.4346842}, {"date": "2025-05-28", "value": 153.86616694}, {"date": "2025-05-29", "value": 152.74407806}, {"date": "2025-05-30", "value": 154.22437708}, {"date": "2025-05-31", "value": 154.08305283}, {"date": "2025-06-01", "value": 154.06450095}, {"date": "2025-06-02", "value": 151.71360144}, {"date": "2025-06-03", "value": 155.3237349}, {"date": "2025-06-04", "value": 155.54586846}, {"date": "2025-06-05", "value": 153.66485875}, {"date": "2025-06-06", "value": 154.023609}, {"date": "2025-06-07", "value": 153.1641702}, {"date": "2025-06-08", "value": 152.72965322}, {"date": "2025-06-09", "value": 153.43160239}, {"date": "2025-06-10", "value": 155.17696064}, {"date": "2025-06-11", "value": 155.43402728}, {"date": "2025-06-12", "value": 155.78465057}, {"date": "2025-06-13", "value": 155.78833784}, {"date": "2025-06-14", "value": 155.91210444}, {"date": "2025-06-15", "value": 155.25849652}, {"date": "2025-06-16", "value": 155.16904059}, {"date": "2025-06-17", "value": 155.26757063}, {"date": "2025-06-18", "value": 154.96780422}, {"date": "2025-06-19", "value": 154.40576934}, {"date": "2025-06-20", "value": 157.40900774}, {"date": "2025-06-21", "value": 158.53909447}, {"date": "2025-06-22", "value": 158.58322123}, {"date": "2025-06-23", "value": 158.37073585}, {"date": "2025-06-24", "value": 159.65586634}, {"date": "2025-06-25", "value": 159.56126713}, {"date": "2025-06-26", "value": 158.76461572}, {"date": "2025-06-27", "value": 159.11696831}, {"date": "2025-06-28", "value": 158.44676138}, {"date": "2025-06-29", "value": 158.68158597}, {"date": "2025-06-30", "value": 158.20936633}, {"date": "2025-07-01", "value": 159.29708601}, {"date": "2025-07-02", "value": 159.72419733}, {"date": "2025-07-03", "value": 162.05195135}, {"date": "2025-07-04", "value": 160.61124337}, {"date": "2025-07-05", "value": 159.65921363}, {"date": "2025-07-06", "value": 159.70562575}, {"date": "2025-07-07", "value": 159.65405167}, {"date": "2025-07-08", "value": 159.98625786}, {"date": "2025-07-09", "value": 160.53410777}, {"date": "2025-07-10", "value": 161.69430094}, {"date": "2025-07-11", "value": 159.21183861}, {"date": "2025-07-12", "value": 159.94767939}, {"date": "2025-07-13", "value": 160.06720802}, {"date": "2025-07-14", "value": 159.89236538}, {"date": "2025-07-15", "value": 160.15120167}, {"date": "2025-07-16", "value": 158.84266285}, {"date": "2025-07-17", "value": 159.56097178}, {"date": "2025-07-18", "value": 159.14939115}, {"date": "2025-07-19", "value": 159.1977641}, {"date": "2025-07-20", "value": 158.72524428}, {"date": "2025-07-21", "value": 161.73832284}, {"date": "2025-07-22", "value": 161.29358737}, {"date": "2025-07-23", "value": 162.04585807}, {"date": "2025-07-24", "value": 161.59167642}, {"date": "2025-07-25", "value": 161.66812595}, {"date": "2025-07-26", "value": 163.3018939}, {"date": "2025-07-27", "value": 163.29390092}, {"date": "2025-07-28", "value": 162.39930005}, {"date": "2025-07-29", "value": 160.48778297}, {"date": "2025-07-30", "value": 159.86303381}, {"date": "2025-07-31", "value": 157.97020201}, {"date": "2025-08-01", "value": 157.70763237}, {"date": "2025-08-02", "value": 160.05617229}, {"date": "2025-08-03", "value": 160.15489014}, {"date": "2025-08-04", "value": 159.97137201}, {"date": "2025-08-05", "value": 157.74509492}, {"date": "2025-08-06", "value": 157.43621028}, {"date": "2025-08-07", "value": 161.46091265}, {"date": "2025-08-08", "value": 161.30785754}, {"date": "2025-08-09", "value": 161.21726671}, {"date": "2025-08-10", "value": 161.10519276}, {"date": "2025-08-11", "value": 161.70804854}, {"date": "2025-08-12", "value": 162.36764802}, {"date": "2025-08-13", "value": 163.33948324}, {"date": "2025-08-14", "value": 164.1974536}, {"date": "2025-08-15", "value": 163.64255712}, {"date": "2025-08-16", "value": 165.21528399}, {"date": "2025-08-17", "value": 165.2199422}, {"date": "2025-08-18", "value": 164.58414071}, {"date": "2025-08-19", "value": 164.50344169}, {"date": "2025-08-20", "value": 163.91502104}, {"date": "2025-08-21", "value": 164.9755642}, {"date": "2025-08-22", "value": 164.57450624}, {"date": "2025-08-23", "value": 166.16008084}, {"date": "2025-08-24", "value": 166.1736789}, {"date": "2025-08-25", "value": 164.42655218}, {"date": "2025-08-26", "value": 164.72210478}, {"date": "2025-08-27", "value": 165.29588869}, {"date": "2025-08-28", "value": 166.39949336}, {"date": "2025-08-29", "value": 167.07080297}, {"date": "2025-08-30", "value": 165.81531775}, {"date": "2025-08-31", "value": 165.75218716}, {"date": "2025-09-01", "value": 166.27319133}, {"date": "2025-09-02", "value": 166.25241531}, {"date": "2025-09-03", "value": 165.63522837}, {"date": "2025-09-04", "value": 166.41598913}, {"date": "2025-09-05", "value": 166.7310197}, {"date": "2025-09-06", "value": 167.059573}, {"date": "2025-09-07", "value": 167.10624347}, {"date": "2025-09-08", "value": 167.16809262}, {"date": "2025-09-09", "value": 167.41983908}, {"date": "2025-09-10", "value": 167.52066864}, {"date": "2025-09-11", "value": 168.00906752}, {"date": "2025-09-12", "value": 167.95812969}, {"date": "2025-09-13", "value": 168.22782398}, {"date": "2025-09-14", "value": 168.44360157}, {"date": "2025-09-15", "value": 168.50942382}, {"date": "2025-09-16", "value": 169.22196453}, {"date": "2025-09-17", "value": 170.5115794}, {"date": "2025-09-18", "value": 171.00982038}, {"date": "2025-09-19", "value": 169.11981115}, {"date": "2025-09-20", "value": 168.92757011}, {"date": "2025-09-21", "value": 168.9745246}, {"date": "2025-09-22", "value": 168.74074343}, {"date": "2025-09-23", "value": 169.33402537}, {"date": "2025-09-24", "value": 172.06213818}, {"date": "2025-09-25", "value": 170.59951707}, {"date": "2025-09-26", "value": 168.72115218}, {"date": "2025-09-27", "value": 168.96068056}, {"date": "2025-09-28", "value": 168.87590303}, {"date": "2025-09-29", "value": 168.91208113}, {"date": "2025-09-30", "value": 168.95958078}, {"date": "2025-10-01", "value": 169.89353863}, {"date": "2025-10-02", "value": 170.4864412}, {"date": "2025-10-03", "value": 170.21654714}, {"date": "2025-10-04", "value": 169.64889254}, {"date": "2025-10-05", "value": 169.87645415}, {"date": "2025-10-06", "value": 169.70176548}, {"date": "2025-10-07", "value": 169.1578927}, {"date": "2025-10-08", "value": 169.22882725}, {"date": "2025-10-09", "value": 169.36303933}, {"date": "2025-10-10", "value": 168.51676454}, {"date": "2025-10-11", "value": 170.6286484}, {"date": "2025-10-12", "value": 170.54142978}, {"date": "2025-10-13", "value": 170.64029467}, {"date": "2025-10-14", "value": 170.04724376}, {"date": "2025-10-15", "value": 170.19657625}, {"date": "2025-10-16", "value": 171.94153727}, {"date": "2025-10-17", "value": 172.56641466}, {"date": "2025-10-18", "value": 172.51767266}, {"date": "2025-10-19", "value": 173.14393137}, {"date": "2025-10-20", "value": 173.69319032}, {"date": "2025-10-21", "value": 174.43009421}, {"date": "2025-10-22", "value": 173.97421509}, {"date": "2025-10-23", "value": 174.18741838}, {"date": "2025-10-24", "value": 175.10224231}, {"date": "2025-10-25", "value": 176.24552474}, {"date": "2025-10-26", "value": 176.18425873}, {"date": "2025-10-27", "value": 176.75422936}, {"date": "2025-10-28", "value": 176.49447574}, {"date": "2025-10-29", "value": 176.34418873}, {"date": "2025-10-30", "value": 176.47333385}, {"date": "2025-10-31", "value": 176.25837293}, {"date": "2025-11-01", "value": 177.25957156}, {"date": "2025-11-02", "value": 177.97650505}, {"date": "2025-11-03", "value": 177.35294076}, {"date": "2025-11-04", "value": 175.65742729}, {"date": "2025-11-05", "value": 175.40214504}, {"date": "2025-11-06", "value": 176.16130191}, {"date": "2025-11-07", "value": 177.3403323}, {"date": "2025-11-08", "value": 178.51531869}, {"date": "2025-11-09", "value": 178.51567049}, {"date": "2025-11-10", "value": 178.1605822}, {"date": "2025-11-11", "value": 177.57209051}, {"date": "2025-11-12", "value": 177.85559448}, {"date": "2025-11-13", "value": 178.00582145}, {"date": "2025-11-14", "value": 178.71047165}, {"date": "2025-11-15", "value": 178.49766765}, {"date": "2025-11-16", "value": 179.74690695}, {"date": "2025-11-17", "value": 179.24647801}, {"date": "2025-11-18", "value": 179.7443914}, {"date": "2025-11-19", "value": 179.82054779}, {"date": "2025-11-20", "value": 177.7101369}, {"date": "2025-11-21", "value": 178.78645791}, {"date": "2025-11-22", "value": 177.66000359}, {"date": "2025-11-23", "value": 177.66957852}, {"date": "2025-11-24", "value": 178.09870815}, {"date": "2025-11-25", "value": 176.86700623}, {"date": "2025-11-26", "value": 177.76240673}, {"date": "2025-11-27", "value": 178.58182036}, {"date": "2025-11-28", "value": 178.37702608}, {"date": "2025-11-29", "value": 178.18060025}, {"date": "2025-11-30", "value": 177.85925418}, {"date": "2025-12-01", "value": 178.38111442}, {"date": "2025-12-02", "value": 179.22130233}, {"date": "2025-12-03", "value": 179.67822014}, {"date": "2025-12-04", "value": 181.06173743}, {"date": "2025-12-05", "value": 181.34475939}, {"date": "2025-12-06", "value": 180.84168692}, {"date": "2025-12-07", "value": 180.46503925}, {"date": "2025-12-08", "value": 180.79657147}, {"date": "2025-12-09", "value": 180.53382912}, {"date": "2025-12-11", "value": 180.98195151}, {"date": "2025-12-12", "value": 182.46309679}, {"date": "2025-12-13", "value": 182.38495481}, {"date": "2025-12-14", "value": 182.73240392}, {"date": "2025-12-15", "value": 183.20610113}, {"date": "2025-12-16", "value": 182.8290407}, {"date": "2025-12-17", "value": 182.57074111}, {"date": "2025-12-18", "value": 182.19959839}, {"date": "2025-12-19", "value": 182.27633637}, {"date": "2025-12-20", "value": 181.98399588}, {"date": "2025-12-21", "value": 181.92161372}, {"date": "2025-12-22", "value": 181.9956572}, {"date": "2025-12-23", "value": 181.918417}, {"date": "2025-12-24", "value": 183.80237785}, {"date": "2025-12-25", "value": 183.26511066}, {"date": "2025-12-26", "value": 183.41036912}, {"date": "2025-12-27", "value": 183.22767034}, {"date": "2025-12-28", "value": 183.21165037}, {"date": "2025-12-29", "value": 183.29586436}, {"date": "2025-12-30", "value": 182.92231988}, {"date": "2025-12-31", "value": 182.73504775}, {"date": "2026-01-01", "value": 182.4173599}, {"date": "2026-01-02", "value": 182.67749938}, {"date": "2026-01-03", "value": 182.03717568}, {"date": "2026-01-04", "value": 182.04846073}, {"date": "2026-01-05", "value": 182.09134327}, {"date": "2026-01-06", "value": 181.96657499}, {"date": "2026-01-07", "value": 181.47270768}, {"date": "2026-01-08", "value": 181.60466662}, {"date": "2026-01-09", "value": 181.62053112}, {"date": "2026-01-10", "value": 180.89967751}, {"date": "2026-01-11", "value": 180.74332119}, {"date": "2026-01-12", "value": 181.20140322}, {"date": "2026-01-13", "value": 181.57776777}, {"date": "2026-01-14", "value": 181.2091355}, {"date": "2026-01-15", "value": 181.25772081}, {"date": "2026-01-16", "value": 180.78173497}, {"date": "2026-01-17", "value": 180.4093868}, {"date": "2026-01-18", "value": 180.60402174}, {"date": "2026-01-19", "value": 181.26529788}, {"date": "2026-01-20", "value": 181.47961861}, {"date": "2026-01-21", "value": 182.99539534}, {"date": "2026-01-22", "value": 182.30531031}, {"date": "2026-01-23", "value": 182.66641866}, {"date": "2026-01-24", "value": 184.05712833}, {"date": "2026-01-25", "value": 184.07783609}, {"date": "2026-01-26", "value": 183.94868006}, {"date": "2026-01-27", "value": 184.47355234}, {"date": "2026-01-28", "value": 185.56386538}, {"date": "2026-01-29", "value": 185.98867548}, {"date": "2026-01-30", "value": 185.31784555}, {"date": "2026-01-31", "value": 184.29597444}, {"date": "2026-02-01", "value": 184.24633521}, {"date": "2026-02-02", "value": 185.64885465}, {"date": "2026-02-03", "value": 184.23608387}, {"date": "2026-02-04", "value": 183.79681371}, {"date": "2026-02-05", "value": 182.84436362}, {"date": "2026-02-06", "value": 183.80001356}, {"date": "2026-02-07", "value": 183.05333824}, {"date": "2026-02-08", "value": 183.19900902}, {"date": "2026-02-09", "value": 183.21175258}, {"date": "2026-02-10", "value": 185.25221061}, {"date": "2026-02-11", "value": 184.9685015}, {"date": "2026-02-12", "value": 184.815455}, {"date": "2026-02-13", "value": 185.0685995}, {"date": "2026-02-14", "value": 184.12031559}, {"date": "2026-02-15", "value": 184.51246525}, {"date": "2026-02-16", "value": 184.6819041}, {"date": "2026-02-17", "value": 184.48114746}, {"date": "2026-02-18", "value": 184.02301484}, {"date": "2026-02-19", "value": 181.91871774}, {"date": "2026-02-20", "value": 181.39135113}, {"date": "2026-02-21", "value": 183.11802043}, {"date": "2026-02-22", "value": 183.11985475}, {"date": "2026-02-23", "value": 183.16603836}, {"date": "2026-02-24", "value": 183.13354826}, {"date": "2026-02-25", "value": 182.64358217}, {"date": "2026-02-26", "value": 183.33733927}, {"date": "2026-02-27", "value": 165.88508704}, {"date": "2026-02-28", "value": 184.40089821}, {"date": "2026-03-01", "value": 184.46627232}, {"date": "2026-03-02", "value": 183.89993548}, {"date": "2026-03-03", "value": 183.5721382}, {"date": "2026-03-04", "value": 179.97398733}, {"date": "2026-03-05", "value": 180.44510044}, {"date": "2026-03-06", "value": 180.28406519}, {"date": "2026-03-07", "value": 181.3448912}, {"date": "2026-03-08", "value": 181.37901465}, {"date": "2026-03-09", "value": 179.60566373}, {"date": "2026-03-10", "value": 180.27700186}, {"date": "2026-03-11", "value": 181.12871599}, {"date": "2026-03-12", "value": 179.32601368}, {"date": "2026-03-13", "value": 180.38983778}, {"date": "2026-03-14", "value": 179.8122452}, {"date": "2026-03-15", "value": 179.53284747}, {"date": "2026-03-16", "value": 179.01582854}, {"date": "2026-03-17", "value": 180.88322178}, {"date": "2026-03-18", "value": 180.23081969}, {"date": "2026-03-19", "value": 180.51211406}, {"date": "2026-03-20", "value": 181.81509521}, {"date": "2026-03-21", "value": 182.15109177}, {"date": "2026-03-22", "value": 182.29985759}, {"date": "2026-03-23", "value": 182.24603465}, {"date": "2026-03-24", "value": 180.58674554}, {"date": "2026-03-25", "value": 181.56481232}, {"date": "2026-03-26", "value": 181.14081429}, {"date": "2026-03-27", "value": 181.27992296}, {"date": "2026-03-28", "value": 180.838585}, {"date": "2026-03-29", "value": 180.70141128}, {"date": "2026-03-30", "value": 179.06812298}, {"date": "2026-03-31", "value": 178.47744914}, {"date": "2026-04-01", "value": 181.59506848}, {"date": "2026-04-02", "value": 180.43221923}, {"date": "2026-04-03", "value": 179.72967203}, {"date": "2026-04-04", "value": 180.56482884}, {"date": "2026-04-05", "value": 180.22125606}, {"date": "2026-04-06", "value": 179.47714821}, {"date": "2026-04-07", "value": 180.62848445}, {"date": "2026-04-08", "value": 183.83718389}, {"date": "2026-04-09", "value": 181.482738}, {"date": "2026-04-10", "value": 183.024828}, {"date": "2026-04-11", "value": 183.538314}, {"date": "2026-04-12", "value": 183.744691}, {"date": "2026-04-13", "value": 183.123109}, {"date": "2026-04-14", "value": 184.702438}, {"date": "2026-04-15", "value": 184.045285}, {"date": "2026-04-16", "value": 184.02739}, {"date": "2026-04-17", "value": 183.879563}, {"date": "2026-04-18", "value": 184.835883}, {"date": "2026-04-19", "value": 184.137404}, {"date": "2026-04-20", "value": 184.178742}, {"date": "2026-04-21", "value": 183.051671}, {"date": "2026-04-22", "value": 183.608412}, {"date": "2026-04-23", "value": 184.778732}, {"date": "2026-04-24", "value": 182.840978}, {"date": "2026-04-25", "value": 180.927869}, {"date": "2026-04-26", "value": 180.927869}, {"date": "2026-04-27", "value": 180.978132}, {"date": "2026-04-28", "value": 183.350463}, {"date": "2026-04-29", "value": 184.273047}, {"date": "2026-04-30", "value": 183.196375}, {"date": "2026-05-01", "value": 184.228921}, {"date": "2026-05-02", "value": 184.088973}, {"date": "2026-05-03", "value": 184.088973}, {"date": "2026-05-04", "value": 184.097326}, {"date": "2026-05-05", "value": 183.580357}, {"date": "2026-05-06", "value": 184.073393}, {"date": "2026-05-07", "value": 184.208349}, {"date": "2026-05-08", "value": 183.704878}, {"date": "2026-05-09", "value": 185.491052}, {"date": "2026-05-10", "value": 183.631137}, {"date": "2026-05-11", "value": 183.08717}, {"date": "2026-05-12", "value": 184.19825826}, {"date": "2026-05-13", "value": 183.73300357}, {"date": "2026-05-14", "value": 184.46008711}, {"date": "2026-05-15", "value": 182.767575}, {"date": "2026-05-16", "value": 183.16746534}, {"date": "2026-05-17", "value": 183.29562764}, {"date": "2026-05-18", "value": 181.786659}, {"date": "2026-05-19", "value": 183.30914642}, {"date": "2026-05-20", "value": 181.54427183}, {"date": "2026-05-21", "value": 183.43602261}, {"date": "2026-05-22", "value": 185.66563169}, {"date": "2026-05-23", "value": 185.42653182}, {"date": "2026-05-24", "value": 185.44217335}, {"date": "2026-05-25", "value": 187.03351271}, {"date": "2026-05-26", "value": 186.988232}, {"date": "2026-05-27", "value": 187.08410218}, {"date": "2026-05-28", "value": 184.8431438}, {"date": "2026-05-29", "value": 186.50357665}, {"date": "2026-05-30", "value": 184.81268927}, {"date": "2026-05-31", "value": 184.53323191}, {"date": "2026-06-01", "value": 186.0020787}, {"date": "2026-06-02", "value": 183.98030618}, {"date": "2026-06-03", "value": 185.49494152}, {"date": "2026-06-04", "value": 187.08472446}, {"date": "2026-06-05", "value": 186.89508335}, {"date": "2026-06-06", "value": 182.960323}, {"date": "2026-06-07", "value": 182.98443779}, {"date": "2026-06-08", "value": 183.17182848}, {"date": "2026-06-09", "value": 183.13247492}, {"date": "2026-06-10", "value": 186.03007101}, {"date": "2026-06-11", "value": 185.61208658}, {"date": "2026-06-12", "value": 184.44524498}, {"date": "2026-06-13", "value": 184.1284621}, {"date": "2026-06-14", "value": 184.21518172}, {"date": "2026-06-15", "value": 183.78933749}, {"date": "2026-06-16", "value": 184.80653044}, {"date": "2026-06-17", "value": 184.34899867}, {"date": "2026-06-18", "value": 185.47724969}, {"date": "2026-06-19", "value": 181.43443611}, {"date": "2026-06-20", "value": 183.0796251}, {"date": "2026-06-21", "value": 182.84525587}, {"date": "2026-06-22", "value": 181.3181361}, {"date": "2026-06-23", "value": 182.06869341}, {"date": "2026-06-24", "value": 182.93376014}, {"date": "2026-06-25", "value": 182.64735944}, {"date": "2026-06-26", "value": 179.75418739}, {"date": "2026-06-27", "value": 180.96521775}, {"date": "2026-06-28", "value": 180.7419716}, {"date": "2026-06-29", "value": 183.81266502}, {"date": "2026-06-30", "value": 182.643178}, {"date": "2026-07-01", "value": 182.09926156}, {"date": "2026-07-02", "value": 181.127673}, {"date": "2026-07-03", "value": 182.97970359}, {"date": "2026-07-04", "value": 182.73284042}, {"date": "2026-07-05", "value": 182.80638821}, {"date": "2026-07-06", "value": 182.87171005}, {"date": "2026-07-07", "value": 183.64997294}, {"date": "2026-07-08", "value": 182.86146984}, {"date": "2026-07-09", "value": 183.62901071}, {"date": "2026-07-10", "value": 184.33931382}, {"date": "2026-07-11", "value": 181.81803379}, {"date": "2026-07-12", "value": 181.94996546}, {"date": "2026-07-13", "value": 183.42439905}, {"date": "2026-07-14", "value": 183.26650223}, {"date": "2026-07-15", "value": 183.67803243}, {"date": "2026-07-16", "value": 184.10077397}, {"date": "2026-07-17", "value": 184.52261007}, {"date": "2026-07-18", "value": 184.54202726}, {"date": "2026-07-19", "value": 184.54996597}, {"date": "2026-07-20", "value": 184.32689238}, {"date": "2026-07-21", "value": 184.02489729}, {"date": "2026-07-22", "value": 183.68449719}, {"date": "2026-07-23", "value": 183.94711776}, {"date": "2026-07-24", "value": 182.11450401}, {"date": "2026-07-25", "value": 182.00436877}, {"date": "2026-07-26", "value": 182.07830612}, {"date": "2026-07-27", "value": 183.72010309}, {"date": "2026-07-28", "value": 182.3522241}, {"date": "2026-07-29", "value": 182.45823797}, {"date": "2026-07-30", "value": 183.73127754}, {"date": "2026-07-31", "value": 184.91932292}, {"date": "2026-08-01", "value": 183.68172591}, {"date": "2026-08-02", "value": 183.75532621}, {"date": "2026-08-03", "value": 183.59998311}, {"date": "2026-08-04", "value": 185.43894545}, {"date": "2026-08-05", "value": 184.79884568}, {"date": "2026-08-06", "value": 185.96907193}, {"date": "2026-08-07", "value": 185.99212315}, {"date": "2026-08-08", "value": 185.15580093}, {"date": "2026-08-09", "value": 185.20173208}, {"date": "2026-08-10", "value": 185.83746983}, {"date": "2026-08-11", "value": 186.56418764}, {"date": "2026-08-12", "value": 186.3008494}, {"date": "2026-08-13", "value": 186.13087717}, {"date": "2026-08-14", "value": 186.24600453}, {"date": "2026-08-15", "value": 187.07031898}, {"date": "2026-08-16", "value": 187.41500245}, {"date": "2026-08-17", "value": 186.9266088}, {"date": "2026-08-18", "value": 187.18454792}, {"date": "2026-08-20", "value": 189.84096218}, {"date": "2026-08-21", "value": 190.52967067}, {"date": "2026-08-22", "value": 188.2165684}, {"date": "2026-08-23", "value": 188.26127335}, {"date": "2026-08-24", "value": 189.14420839}, {"date": "2026-08-25", "value": 189.82908083}, {"date": "2026-08-26", "value": 188.21771856}, {"date": "2026-08-27", "value": 189.53976888}, {"date": "2026-08-28", "value": 190.04239978}, {"date": "2026-08-29", "value": 185.89305068}, {"date": "2026-08-30", "value": 185.94197143}, {"date": "2026-08-31", "value": 190.29500069}, {"date": "2026-09-01", "value": 188.01560083}, {"date": "2026-09-02", "value": 187.77167446}, {"date": "2026-09-03", "value": 188.68276447}, {"date": "2026-09-04", "value": 187.60540231}, {"date": "2026-09-05", "value": 187.50173266}, {"date": "2026-09-06", "value": 187.0786394}, {"date": "2026-09-07", "value": 188.54538594}, {"date": "2026-09-08", "value": 188.27415668}, {"date": "2026-09-09", "value": 187.96952202}, {"date": "2026-09-10", "value": 189.62704801}, {"date": "2026-09-11", "value": 187.00311439}, {"date": "2026-09-12", "value": 186.83047215}, {"date": "2026-09-13", "value": 186.99888062}, {"date": "2026-09-14", "value": 186.65285034}, {"date": "2026-09-15", "value": 186.18279805}, {"date": "2026-09-16", "value": 187.08345107}, {"date": "2026-09-17", "value": 185.9340386}, {"date": "2026-09-18", "value": 184.985799}, {"date": "2026-09-19", "value": 184.46702795}, {"date": "2026-09-20", "value": 184.48772812}, {"date": "2026-09-21", "value": 187.33108372}]}