{"base": "EUR", "currency": "ETB", "name": "Ethiopian Birr", "range": "1y", "rates": [{"date": "2025-09-21", "value": 168.9745246}, {"date": "2025-09-22", "value": 168.74074343}, {"date": "2025-09-23", "value": 169.33402537}, {"date": "2025-09-24", "value": 172.06213818}, {"date": "2025-09-25", "value": 170.59951707}, {"date": "2025-09-26", "value": 168.72115218}, {"date": "2025-09-27", "value": 168.96068056}, {"date": "2025-09-28", "value": 168.87590303}, {"date": "2025-09-29", "value": 168.91208113}, {"date": "2025-09-30", "value": 168.95958078}, {"date": "2025-10-01", "value": 169.89353863}, {"date": "2025-10-02", "value": 170.4864412}, {"date": "2025-10-03", "value": 170.21654714}, {"date": "2025-10-04", "value": 169.64889254}, {"date": "2025-10-05", "value": 169.87645415}, {"date": "2025-10-06", "value": 169.70176548}, {"date": "2025-10-07", "value": 169.1578927}, {"date": "2025-10-08", "value": 169.22882725}, {"date": "2025-10-09", "value": 169.36303933}, {"date": "2025-10-10", "value": 168.51676454}, {"date": "2025-10-11", "value": 170.6286484}, {"date": "2025-10-12", "value": 170.54142978}, {"date": "2025-10-13", "value": 170.64029467}, {"date": "2025-10-14", "value": 170.04724376}, {"date": "2025-10-15", "value": 170.19657625}, {"date": "2025-10-16", "value": 171.94153727}, {"date": "2025-10-17", "value": 172.56641466}, {"date": "2025-10-18", "value": 172.51767266}, {"date": "2025-10-19", "value": 173.14393137}, {"date": "2025-10-20", "value": 173.69319032}, {"date": "2025-10-21", "value": 174.43009421}, {"date": "2025-10-22", "value": 173.97421509}, {"date": "2025-10-23", "value": 174.18741838}, {"date": "2025-10-24", "value": 175.10224231}, {"date": "2025-10-25", "value": 176.24552474}, {"date": "2025-10-26", "value": 176.18425873}, {"date": "2025-10-27", "value": 176.75422936}, {"date": "2025-10-28", "value": 176.49447574}, {"date": "2025-10-29", "value": 176.34418873}, {"date": "2025-10-30", "value": 176.47333385}, {"date": "2025-10-31", "value": 176.25837293}, {"date": "2025-11-01", "value": 177.25957156}, {"date": "2025-11-02", "value": 177.97650505}, {"date": "2025-11-03", "value": 177.35294076}, {"date": "2025-11-04", "value": 175.65742729}, {"date": "2025-11-05", "value": 175.40214504}, {"date": "2025-11-06", "value": 176.16130191}, {"date": "2025-11-07", "value": 177.3403323}, {"date": "2025-11-08", "value": 178.51531869}, {"date": "2025-11-09", "value": 178.51567049}, {"date": "2025-11-10", "value": 178.1605822}, {"date": "2025-11-11", "value": 177.57209051}, {"date": "2025-11-12", "value": 177.85559448}, {"date": "2025-11-13", "value": 178.00582145}, {"date": "2025-11-14", "value": 178.71047165}, {"date": "2025-11-15", "value": 178.49766765}, {"date": "2025-11-16", "value": 179.74690695}, {"date": "2025-11-17", "value": 179.24647801}, {"date": "2025-11-18", "value": 179.7443914}, {"date": "2025-11-19", "value": 179.82054779}, {"date": "2025-11-20", "value": 177.7101369}, {"date": "2025-11-21", "value": 178.78645791}, {"date": "2025-11-22", "value": 177.66000359}, {"date": "2025-11-23", "value": 177.66957852}, {"date": "2025-11-24", "value": 178.09870815}, {"date": "2025-11-25", "value": 176.86700623}, {"date": "2025-11-26", "value": 177.76240673}, {"date": "2025-11-27", "value": 178.58182036}, {"date": "2025-11-28", "value": 178.37702608}, {"date": "2025-11-29", "value": 178.18060025}, {"date": "2025-11-30", "value": 177.85925418}, {"date": "2025-12-01", "value": 178.38111442}, {"date": "2025-12-02", "value": 179.22130233}, {"date": "2025-12-03", "value": 179.67822014}, {"date": "2025-12-04", "value": 181.06173743}, {"date": "2025-12-05", "value": 181.34475939}, {"date": "2025-12-06", "value": 180.84168692}, {"date": "2025-12-07", "value": 180.46503925}, {"date": "2025-12-08", "value": 180.79657147}, {"date": "2025-12-09", "value": 180.53382912}, {"date": "2025-12-11", "value": 180.98195151}, {"date": "2025-12-12", "value": 182.46309679}, {"date": "2025-12-13", "value": 182.38495481}, {"date": "2025-12-14", "value": 182.73240392}, {"date": "2025-12-15", "value": 183.20610113}, {"date": "2025-12-16", "value": 182.8290407}, {"date": "2025-12-17", "value": 182.57074111}, {"date": "2025-12-18", "value": 182.19959839}, {"date": "2025-12-19", "value": 182.27633637}, {"date": "2025-12-20", "value": 181.98399588}, {"date": "2025-12-21", "value": 181.92161372}, {"date": "2025-12-22", "value": 181.9956572}, {"date": "2025-12-23", "value": 181.918417}, {"date": "2025-12-24", "value": 183.80237785}, {"date": "2025-12-25", "value": 183.26511066}, {"date": "2025-12-26", "value": 183.41036912}, {"date": "2025-12-27", "value": 183.22767034}, {"date": "2025-12-28", "value": 183.21165037}, {"date": "2025-12-29", "value": 183.29586436}, {"date": "2025-12-30", "value": 182.92231988}, {"date": "2025-12-31", "value": 182.73504775}, {"date": "2026-01-01", "value": 182.4173599}, {"date": "2026-01-02", "value": 182.67749938}, {"date": "2026-01-03", "value": 182.03717568}, {"date": "2026-01-04", "value": 182.04846073}, {"date": "2026-01-05", "value": 182.09134327}, {"date": "2026-01-06", "value": 181.96657499}, {"date": "2026-01-07", "value": 181.47270768}, {"date": "2026-01-08", "value": 181.60466662}, {"date": "2026-01-09", "value": 181.62053112}, {"date": "2026-01-10", "value": 180.89967751}, {"date": "2026-01-11", "value": 180.74332119}, {"date": "2026-01-12", "value": 181.20140322}, {"date": "2026-01-13", "value": 181.57776777}, {"date": "2026-01-14", "value": 181.2091355}, {"date": "2026-01-15", "value": 181.25772081}, {"date": "2026-01-16", "value": 180.78173497}, {"date": "2026-01-17", "value": 180.4093868}, {"date": "2026-01-18", "value": 180.60402174}, {"date": "2026-01-19", "value": 181.26529788}, {"date": "2026-01-20", "value": 181.47961861}, {"date": "2026-01-21", "value": 182.99539534}, {"date": "2026-01-22", "value": 182.30531031}, {"date": "2026-01-23", "value": 182.66641866}, {"date": "2026-01-24", "value": 184.05712833}, {"date": "2026-01-25", "value": 184.07783609}, {"date": "2026-01-26", "value": 183.94868006}, {"date": "2026-01-27", "value": 184.47355234}, {"date": "2026-01-28", "value": 185.56386538}, {"date": "2026-01-29", "value": 185.98867548}, {"date": "2026-01-30", "value": 185.31784555}, {"date": "2026-01-31", "value": 184.29597444}, {"date": "2026-02-01", "value": 184.24633521}, {"date": "2026-02-02", "value": 185.64885465}, {"date": "2026-02-03", "value": 184.23608387}, {"date": "2026-02-04", "value": 183.79681371}, {"date": "2026-02-05", "value": 182.84436362}, {"date": "2026-02-06", "value": 183.80001356}, {"date": "2026-02-07", "value": 183.05333824}, {"date": "2026-02-08", "value": 183.19900902}, {"date": "2026-02-09", "value": 183.21175258}, {"date": "2026-02-10", "value": 185.25221061}, {"date": "2026-02-11", "value": 184.9685015}, {"date": "2026-02-12", "value": 184.815455}, {"date": "2026-02-13", "value": 185.0685995}, {"date": "2026-02-14", "value": 184.12031559}, {"date": "2026-02-15", "value": 184.51246525}, {"date": "2026-02-16", "value": 184.6819041}, {"date": "2026-02-17", "value": 184.48114746}, {"date": "2026-02-18", "value": 184.02301484}, {"date": "2026-02-19", "value": 181.91871774}, {"date": "2026-02-20", "value": 181.39135113}, {"date": "2026-02-21", "value": 183.11802043}, {"date": "2026-02-22", "value": 183.11985475}, {"date": "2026-02-23", "value": 183.16603836}, {"date": "2026-02-24", "value": 183.13354826}, {"date": "2026-02-25", "value": 182.64358217}, {"date": "2026-02-26", "value": 183.33733927}, {"date": "2026-02-27", "value": 165.88508704}, {"date": "2026-02-28", "value": 184.40089821}, {"date": "2026-03-01", "value": 184.46627232}, {"date": "2026-03-02", "value": 183.89993548}, {"date": "2026-03-03", "value": 183.5721382}, {"date": "2026-03-04", "value": 179.97398733}, {"date": "2026-03-05", "value": 180.44510044}, {"date": "2026-03-06", "value": 180.28406519}, {"date": "2026-03-07", "value": 181.3448912}, {"date": "2026-03-08", "value": 181.37901465}, {"date": "2026-03-09", "value": 179.60566373}, {"date": "2026-03-10", "value": 180.27700186}, {"date": "2026-03-11", "value": 181.12871599}, {"date": "2026-03-12", "value": 179.32601368}, {"date": "2026-03-13", "value": 180.38983778}, {"date": "2026-03-14", "value": 179.8122452}, {"date": "2026-03-15", "value": 179.53284747}, {"date": "2026-03-16", "value": 179.01582854}, {"date": "2026-03-17", "value": 180.88322178}, {"date": "2026-03-18", "value": 180.23081969}, {"date": "2026-03-19", "value": 180.51211406}, {"date": "2026-03-20", "value": 181.81509521}, {"date": "2026-03-21", "value": 182.15109177}, {"date": "2026-03-22", "value": 182.29985759}, {"date": "2026-03-23", "value": 182.24603465}, {"date": "2026-03-24", "value": 180.58674554}, {"date": "2026-03-25", "value": 181.56481232}, {"date": "2026-03-26", "value": 181.14081429}, {"date": "2026-03-27", "value": 181.27992296}, {"date": "2026-03-28", "value": 180.838585}, {"date": "2026-03-29", "value": 180.70141128}, {"date": "2026-03-30", "value": 179.06812298}, {"date": "2026-03-31", "value": 178.47744914}, {"date": "2026-04-01", "value": 181.59506848}, {"date": "2026-04-02", "value": 180.43221923}, {"date": "2026-04-03", "value": 179.72967203}, {"date": "2026-04-04", "value": 180.56482884}, {"date": "2026-04-05", "value": 180.22125606}, {"date": "2026-04-06", "value": 179.47714821}, {"date": "2026-04-07", "value": 180.62848445}, {"date": "2026-04-08", "value": 183.83718389}, {"date": "2026-04-09", "value": 181.482738}, {"date": "2026-04-10", "value": 183.024828}, {"date": "2026-04-11", "value": 183.538314}, {"date": "2026-04-12", "value": 183.744691}, {"date": "2026-04-13", "value": 183.123109}, {"date": "2026-04-14", "value": 184.702438}, {"date": "2026-04-15", "value": 184.045285}, {"date": "2026-04-16", "value": 184.02739}, {"date": "2026-04-17", "value": 183.879563}, {"date": "2026-04-18", "value": 184.835883}, {"date": "2026-04-19", "value": 184.137404}, {"date": "2026-04-20", "value": 184.178742}, {"date": "2026-04-21", "value": 183.051671}, {"date": "2026-04-22", "value": 183.608412}, {"date": "2026-04-23", "value": 184.778732}, {"date": "2026-04-24", "value": 182.840978}, {"date": "2026-04-25", "value": 180.927869}, {"date": "2026-04-26", "value": 180.927869}, {"date": "2026-04-27", "value": 180.978132}, {"date": "2026-04-28", "value": 183.350463}, {"date": "2026-04-29", "value": 184.273047}, {"date": "2026-04-30", "value": 183.196375}, {"date": "2026-05-01", "value": 184.228921}, {"date": "2026-05-02", "value": 184.088973}, {"date": "2026-05-03", "value": 184.088973}, {"date": "2026-05-04", "value": 184.097326}, {"date": "2026-05-05", "value": 183.580357}, {"date": "2026-05-06", "value": 184.073393}, {"date": "2026-05-07", "value": 184.208349}, {"date": "2026-05-08", "value": 183.704878}, {"date": "2026-05-09", "value": 185.491052}, {"date": "2026-05-10", "value": 183.631137}, {"date": "2026-05-11", "value": 183.08717}, {"date": "2026-05-12", "value": 184.19825826}, {"date": "2026-05-13", "value": 183.73300357}, {"date": "2026-05-14", "value": 184.46008711}, {"date": "2026-05-15", "value": 182.767575}, {"date": "2026-05-16", "value": 183.16746534}, {"date": "2026-05-17", "value": 183.29562764}, {"date": "2026-05-18", "value": 181.786659}, {"date": "2026-05-19", "value": 183.30914642}, {"date": "2026-05-20", "value": 181.54427183}, {"date": "2026-05-21", "value": 183.43602261}, {"date": "2026-05-22", "value": 185.66563169}, {"date": "2026-05-23", "value": 185.42653182}, {"date": "2026-05-24", "value": 185.44217335}, {"date": "2026-05-25", "value": 187.03351271}, {"date": "2026-05-26", "value": 186.988232}, {"date": "2026-05-27", "value": 187.08410218}, {"date": "2026-05-28", "value": 184.8431438}, {"date": "2026-05-29", "value": 186.50357665}, {"date": "2026-05-30", "value": 184.81268927}, {"date": "2026-05-31", "value": 184.53323191}, {"date": "2026-06-01", "value": 186.0020787}, {"date": "2026-06-02", "value": 183.98030618}, {"date": "2026-06-03", "value": 185.49494152}, {"date": "2026-06-04", "value": 187.08472446}, {"date": "2026-06-05", "value": 186.89508335}, {"date": "2026-06-06", "value": 182.960323}, {"date": "2026-06-07", "value": 182.98443779}, {"date": "2026-06-08", "value": 183.17182848}, {"date": "2026-06-09", "value": 183.13247492}, {"date": "2026-06-10", "value": 186.03007101}, {"date": "2026-06-11", "value": 185.61208658}, {"date": "2026-06-12", "value": 184.44524498}, {"date": "2026-06-13", "value": 184.1284621}, {"date": "2026-06-14", "value": 184.21518172}, {"date": "2026-06-15", "value": 183.78933749}, {"date": "2026-06-16", "value": 184.80653044}, {"date": "2026-06-17", "value": 184.34899867}, {"date": "2026-06-18", "value": 185.47724969}, {"date": "2026-06-19", "value": 181.43443611}, {"date": "2026-06-20", "value": 183.0796251}, {"date": "2026-06-21", "value": 182.84525587}, {"date": "2026-06-22", "value": 181.3181361}, {"date": "2026-06-23", "value": 182.06869341}, {"date": "2026-06-24", "value": 182.93376014}, {"date": "2026-06-25", "value": 182.64735944}, {"date": "2026-06-26", "value": 179.75418739}, {"date": "2026-06-27", "value": 180.96521775}, {"date": "2026-06-28", "value": 180.7419716}, {"date": "2026-06-29", "value": 183.81266502}, {"date": "2026-06-30", "value": 182.643178}, {"date": "2026-07-01", "value": 182.09926156}, {"date": "2026-07-02", "value": 181.127673}, {"date": "2026-07-03", "value": 182.97970359}, {"date": "2026-07-04", "value": 182.73284042}, {"date": "2026-07-05", "value": 182.80638821}, {"date": "2026-07-06", "value": 182.87171005}, {"date": "2026-07-07", "value": 183.64997294}, {"date": "2026-07-08", "value": 182.86146984}, {"date": "2026-07-09", "value": 183.62901071}, {"date": "2026-07-10", "value": 184.33931382}, {"date": "2026-07-11", "value": 181.81803379}, {"date": "2026-07-12", "value": 181.94996546}, {"date": "2026-07-13", "value": 183.42439905}, {"date": "2026-07-14", "value": 183.26650223}, {"date": "2026-07-15", "value": 183.67803243}, {"date": "2026-07-16", "value": 184.10077397}, {"date": "2026-07-17", "value": 184.52261007}, {"date": "2026-07-18", "value": 184.54202726}, {"date": "2026-07-19", "value": 184.54996597}, {"date": "2026-07-20", "value": 184.32689238}, {"date": "2026-07-21", "value": 184.02489729}, {"date": "2026-07-22", "value": 183.68449719}, {"date": "2026-07-23", "value": 183.94711776}, {"date": "2026-07-24", "value": 182.11450401}, {"date": "2026-07-25", "value": 182.00436877}, {"date": "2026-07-26", "value": 182.07830612}, {"date": "2026-07-27", "value": 183.72010309}, {"date": "2026-07-28", "value": 182.3522241}, {"date": "2026-07-29", "value": 182.45823797}, {"date": "2026-07-30", "value": 183.73127754}, {"date": "2026-07-31", "value": 184.91932292}, {"date": "2026-08-01", "value": 183.68172591}, {"date": "2026-08-02", "value": 183.75532621}, {"date": "2026-08-03", "value": 183.59998311}, {"date": "2026-08-04", "value": 185.43894545}, {"date": "2026-08-05", "value": 184.79884568}, {"date": "2026-08-06", "value": 185.96907193}, {"date": "2026-08-07", "value": 185.99212315}, {"date": "2026-08-08", "value": 185.15580093}, {"date": "2026-08-09", "value": 185.20173208}, {"date": "2026-08-10", "value": 185.83746983}, {"date": "2026-08-11", "value": 186.56418764}, {"date": "2026-08-12", "value": 186.3008494}, {"date": "2026-08-13", "value": 186.13087717}, {"date": "2026-08-14", "value": 186.24600453}, {"date": "2026-08-15", "value": 187.07031898}, {"date": "2026-08-16", "value": 187.41500245}, {"date": "2026-08-17", "value": 186.9266088}, {"date": "2026-08-18", "value": 187.18454792}, {"date": "2026-08-20", "value": 189.84096218}, {"date": "2026-08-21", "value": 190.52967067}, {"date": "2026-08-22", "value": 188.2165684}, {"date": "2026-08-23", "value": 188.26127335}, {"date": "2026-08-24", "value": 189.14420839}, {"date": "2026-08-25", "value": 189.82908083}, {"date": "2026-08-26", "value": 188.21771856}, {"date": "2026-08-27", "value": 189.53976888}, {"date": "2026-08-28", "value": 190.04239978}, {"date": "2026-08-29", "value": 185.89305068}, {"date": "2026-08-30", "value": 185.94197143}, {"date": "2026-08-31", "value": 190.29500069}, {"date": "2026-09-01", "value": 188.01560083}, {"date": "2026-09-02", "value": 187.77167446}, {"date": "2026-09-03", "value": 188.68276447}, {"date": "2026-09-04", "value": 187.60540231}, {"date": "2026-09-05", "value": 187.50173266}, {"date": "2026-09-06", "value": 187.0786394}, {"date": "2026-09-07", "value": 188.54538594}, {"date": "2026-09-08", "value": 188.27415668}, {"date": "2026-09-09", "value": 187.96952202}, {"date": "2026-09-10", "value": 189.62704801}, {"date": "2026-09-11", "value": 187.00311439}, {"date": "2026-09-12", "value": 186.83047215}, {"date": "2026-09-13", "value": 186.99888062}, {"date": "2026-09-14", "value": 186.65285034}, {"date": "2026-09-15", "value": 186.18279805}, {"date": "2026-09-16", "value": 187.08345107}, {"date": "2026-09-17", "value": 185.9340386}, {"date": "2026-09-18", "value": 184.985799}, {"date": "2026-09-19", "value": 184.46702795}, {"date": "2026-09-20", "value": 184.48772812}, {"date": "2026-09-21", "value": 187.33108372}]}